×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $500,531,242,29424h Vol:  $200,286,155,423BTC Dominance:  62.3%

Historical Snapshot - 07 February 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5,718,025,977

15,182,475 BTC
$37,076,256
-0.04%
0.02%
0.67%
2
XRP

$282,831,076

33,920,177,761 XRP *
$2,460,145
0.08%
5.38%
30.29%
3
ETH

$227,838,725

76,859,905 ETH
$7,007,064
-1.74%
16.85%
30.37%
4
LTC

$137,008,426

44,397,348 LTC
$1,168,971
-0.13%
-0.61%
0.12%
5
DOGE

$29,359,874

102,996,805,129 DOGE
$396,252
0.67%
-6.66%
4.28%
6
DASH

$26,137,314

6,207,076 DASH
$108,239
0.01%
0.51%
2.57%
7
PPC

$9,664,850

22,973,519 PPC
$85,598
0.01%
2.40%
-1.14%
8
MAID

$9,544,462

452,552,412 MAID *
$28,505
-0.51%
5.12%
3.16%
9
BTS

$9,314,633

2,540,631,892 BTS *
$269,939
0.11%
9.75%
9.55%
10
XLM

$8,958,880

4,837,356,606 XLM *
$48,478
0.06%
-0.90%
4.06%
11
NXT

$8,756,743

999,997,096 NXT *
$39,246
-0.45%
3.11%
6.51%
12
FCT

$8,452,814

8,753,720 FCT *
$218,178
-1.09%
-1.81%
10.48%
13
YBC

$7,226,622

3,006,613 YBC *
$11,547
0.00%
-1.78%
35.26%
14
EMC

$7,167,567

36,940,613 EMC
$8,920
2.42%
-1.31%
-20.86%
15
BCN

$6,684,807

178,876,352,850 BCN
$5,116
-0.06%
-0.79%
2.91%
16
VASH

$6,283,014

400,339,746 VASH *
$302,923
-0.40%
-7.19%
32.21%
17
XEM

$5,455,545

8,999,999,999 XEM *
$24,609
0.14%
-3.76%
27.19%
18
NMC

$5,449,389

13,572,400 NMC
$8,646
0.05%
-0.02%
-0.27%
19
XMR

$5,248,070

10,947,015 XMR
$53,520
-0.41%
-0.54%
-3.18%
20
RBY

$2,920,395

22,688,790 RBY *
$2,835
-0.06%
-2.12%
4.51%
21
EAC

$2,695,788

9,346,468,332 EAC
$89,484
-0.54%
-2.65%
7.61%
22
NSR

$2,404,647

820,492,596 NSR *
$1,000
-0.05%
-0.69%
-17.42%
23
XSI

$2,304,487

9,227,181 XSI
$165,699
0.06%
-6.73%
10.21%
24
BLK

$2,301,273

75,251,743 BLK *
$13,916
0.04%
2.19%
10.78%
25
GRC

$2,143,451

372,853,234 GRC
$513
-0.12%
2.91%
-1.90%
26
XCP

$1,753,827

2,628,470 XCP *
$9,703
-3.27%
-5.26%
1.15%
27
MONA

$1,709,084

28,615,550 MONA
$3,619
0.16%
0.68%
0.54%
28
FC2

$1,545,341

100,206,032 FC2
$751
-0.05%
-0.67%
-0.64%
29
QRK

$1,518,937

249,664,587 QRK
$30,003
2.56%
9.20%
16.93%
30
SJCX

$1,511,211

44,575,870 SJCX *
$14,212
-0.06%
-7.71%
18.15%
31
BCY

$1,490,134

42,891,115 BCY *
$2,125
-4.06%
-2.56%
14.40%
32
USDT

$1,451,600

1,451,600 USDT *
$27,176
0.00%
0.00%
0.00%
33
CLAM

$1,431,567

1,579,593 CLAM *
$7,180
0.26%
1.01%
13.31%
34
IFC

$1,320,055

90,596,274,910 IFC
$34,275
-2.01%
-7.01%
40.23%
35
MINT

$1,316,414

22,675,049,899 MINT *
$12,239
-25.40%
21.42%
68.59%
36
TIPS

$1,241,900

280,846,322,360 TIPS
$6,745
9.31%
-9.89%
82.63%
37
START

$1,177,998

37,011,191 START
$1,217
0.84%
3.01%
1.59%
38
XPM

$1,169,066

13,295,189 XPM
$20,096
-0.02%
1.04%
7.46%
39
BOST

$1,075,274

11,782,458 BOST
$3,120
0.00%
-0.01%
-0.34%
40
VRC

$1,028,928

27,452,382 VRC
$2,083
2.14%
-4.60%
15.46%
41
DGB

$972,725

5,880,847,652 DGB
$21,295
-2.80%
-4.67%
-5.28%
42
MEC

$956,777

31,821,650 MEC
$18,462
-0.01%
3.09%
35.38%
43
WDC

$937,366

97,648,518 WDC
$19,323
-0.07%
3.92%
18.00%
44
VTC

$910,728

22,583,400 VTC
$10,600
-2.01%
-10.71%
17.27%
45
NVC

$885,317

1,282,855 NVC
$9,748
0.20%
-4.71%
-2.81%
46
GCR

$877,615

100,411,668 GCR *
$4,526
-0.06%
-0.33%
-0.12%
47
ZET

$849,913

163,705,539 ZET
$18,188
-0.23%
-6.60%
76.14%
48
USNBT

$765,468

757,084 USNBT *
$17,170
-0.15%
0.35%
0.47%
49
ZCC

$741,777

55,994,274 ZCC
$54,071
1.14%
10.70%
17.77%
50
BILS

$714,875

1,000,000,000 BILS *
$26,281
0.00%
1.45%
7.63%
51
XVC

$697,887

13,328,398 XVC
$3,375
-0.41%
2.59%
5.42%
52
UNC

$676,235

8,388,608 UNC
$3,713
0.00%
5.99%
29.81%
53
APC

$644,049

22,286,048 APC *
$9,779
0.00%
7.24%
31.13%
54
DGC

$642,253

30,195,688 DGC
$14,940
-0.02%
8.30%
24.73%
55
DMD

$615,873

1,518,672 DMD
$6,858
4.04%
33.40%
59.69%
56
SDC

$611,290

6,510,044 SDC *
$1,491
-0.05%
-12.17%
5.76%
57
SLR

$570,012

34,243,518 SLR *
$734
-0.26%
-5.66%
-1.92%
58
NLG

$553,463

292,629,338 NLG
$6,508
-2.63%
9.42%
48.26%
59
RDD

$540,232

27,977,683,831 RDD *
$713
-7.50%
-0.12%
-9.98%
60
ANC

$521,184

2,018,564 ANC
$5,636
-0.03%
6.71%
10.75%
61
CLOAK

$516,418

4,704,723 CLOAK *
$936
-1.81%
6.27%
15.81%
62
NEU

$501,348

179,913,279 NEU *
$569
2.11%
-1.23%
17.19%
63
XDN

$494,551

6,854,597,466 XDN
$4,558
2.07%
-6.46%
6.35%
64
XPY

$492,738

16,687,830 XPY
$824
-0.05%
11.86%
-20.84%
65
MAX

$375,979

41,459,435 MAX
$1,393
0.00%
-6.20%
34.51%
66
FTC

$370,520

110,933,960 FTC
$650
1.40%
-0.97%
-18.43%
67
CPC

$352,400

328,423 CPC *
$44,854
-0.06%
-4.97%
-26.68%
68
AUR

$333,468

7,731,284 AUR
$1,832
8.26%
23.01%
29.49%
69
RIC

$324,309

20,502,039 RIC
$11,261
0.08%
8.35%
15.05%
70
XCR

$309,651

100,000,000 XCR *
$2,018
-3.82%
-19.88%
2.91%
71
SC

$306,256

10,166,008,622 SC
$8,330
-11.16%
6.27%
19.74%
72
NAS

$301,253

10,000,000,000 NAS *
$2,067
-0.05%
-10.74%
-6.10%
73
SRC

$285,111

5,520,646 SRC
$24,647
0.00%
26.30%
32.65%
74
TAG

$237,800

4,003,425 TAG
$6,085
0.21%
3.11%
27.78%
75
IOC

$219,130

16,227,234 IOC *
$651
-0.06%
-1.66%
-18.35%
76
XVG

$177,415

9,433,525,000 XVG
$3,525
23.64%
8.04%
19.56%
77
CV2

$153,854

20,437,188,175 CV2 *
$540
-0.05%
-0.04%
0.67%
78
POT

$138,935

212,310,377 POT
$702
0.38%
4.04%
16.77%
79
BBR

$138,140

6,381,087 BBR
$4,501
-2.26%
-7.09%
136.70%
80
BYC

$107,449

892,239 BYC
$8,219
3.89%
0.07%
0.98%
81
BITUSD

$102,283

101,043 BITUSD *
$1,532
0.28%
-0.71%
-0.12%
82
BURST

$85,165

1,114,878,762 BURST
$676
-0.05%
2.64%
8.53%
83
RADS

$82,151

2,621,345 RADS *
$1,391
4.17%
-27.17%
-32.26%
84
SYNC

$81,711

1,177 SYNC *
$1,153
6.30%
-34.53%
140.05%
85
XCN

$80,951

185,323,334 XCN
$589
-0.06%
-10.27%
15.34%
86
BITCNY

$73,690

486,410 BITCNY *
$644
-0.41%
0.00%
-0.84%
87
RHC

$65,486

117,632 RHC
$509,528
-0.11%
0.21%
14.04%
88
QTL

$63,684

5,062,002 QTL
$757
1.09%
-3.45%
-6.76%
89
SIB

$45,974

8,794,274 SIB
$913
-0.45%
24.56%
33.40%
90
EXP

$43,467

1,170,379 EXP
$942
0.92%
-1.10%
9.60%
91
STEPS

$43,129

12,382,778 STEPS *
$739
-15.58%
-19.85%
-22.62%
92
WARP

$38,056

1,095,224 WARP *
$613
1.80%
18.28%
0.00%
93
C2

$29,347

99,976,323 C2 *
$583
-0.05%
-11.41%
-9.22%
94
OPENBTC

$27,158

70 OPENBTC *
$3,803
-6.13%
1.54%
0.96%
95
CUBE

$26,396

713,563 CUBE *
$967
-0.20%
1.08%
-37.53%
96
BITBTC

$19,000

50 BITBTC *
$553
0.13%
-0.84%
-0.62%
97
METAL

$17,381

76,925,527 METAL *
$541
-0.05%
6.28%
23.07%
98
MAZE

$6,895

9,636,078 MAZE *
$1,038
-15.16%
14.70%
701.31%
99
EGC

$5,505

2,404,507 EGC
$525
-0.53%
-32.26%
-58.96%
100
KNC

$5,325

70,631 KNC *
$9,551
-2.30%
-4.65%
-0.42%
101
LTCR

$4,802

28,336,050 LTCR
$726
-3.26%
7.14%
-10.43%
102
HEEL

$1,684

5,259,808 HEEL *
$4,535
6.21%
-30.27%
191.96%
103
ACP

$990

2,227,766 ACP
$1,621
25.43%
-2.32%
82.12%
104
AMP

$3,001,821

184,800,000 AMP *
$270
-3.85%
8.97%
-7.48%
105
OMNI

$1,552,019

550,560 OMNI *
$250
0.23%
2.79%
-18.07%
106
MI

$1,359,620

404,316,480 MI *
$18
-0.28%
-33.19%
-4.31%
107
XSD

$1,119,143

1,357,258,814 XSD *
$99
0.10%
2.79%
5.72%
108
GEMZ

$1,080,904

88,135,217 GEMZ *
$395
-0.10%
-2.19%
-17.78%
109
BKS

$1,040,076

186,990 BKS *
$11
0.42%
0.52%
0.00%
110
BTCD

$1,031,492

1,252,096 BTCD
$115
-0.06%
-1.12%
0.64%
111
CSC

$936,933

35,362,105 CSC *
$370
-0.05%
-5.57%
54.54%
112
SCOT

$789,927

1,000,000,000 SCOT *
$141
-1.41%
16.50%
5.17%
113
UNITY

$768,493

816,061 UNITY *
$251
-0.10%
-2.74%
-8.67%
114
AMBER

$656,461

43,171,702 AMBER
$27
-1.06%
-14.25%
13.24%
115
RBT

$615,049

113,652,971 RBT *
$45
-0.09%
24.58%
10.05%
116
I0C

$575,825

20,905,078 I0C
$0.013704
0.10%
0.37%
-0.18%
117
CELL

$486,656

290,646,350 CELL *
$3
-0.29%
-66.64%
-61.85%
118
NOTE

$456,994

108,611,494 NOTE
$233
-1.03%
-8.25%
5.43%
119
GAME

$439,267

51,869,334 GAME
$457
-0.11%
-1.15%
1.12%
120
FAIR

$415,529

52,396,018 FAIR *
$75
-0.05%
-7.55%
-24.25%
121
OBITS

$391,405

4,651,774 OBITS *
$264
0.15%
31.08%
5.87%
122
DEX

$324,000

1,000,000 DEX *
$10
-0.45%
-2.17%
21.92%
123
SPR

$318,358

4,827,094 SPR
$439
-0.05%
0.06%
7.20%
124
BLOCK

$281,546

3,910,516 BLOCK *
$135
1.15%
13.81%
11.32%
125
XAUR

$275,295

2,437 XAUR *
$339
-0.05%
0.00%
-16.62%
126
CURE

$272,830

26,431,310 CURE
$248
0.45%
3.28%
40.66%
127
LQD

$252,466

341,714 LQD *
$108
-0.22%
-6.31%
11.66%
128
NAUT

$239,331

5,822,099 NAUT *
$64
-0.05%
-0.83%
-0.14%
129
UNO

$237,473

196,687 UNO
$311
-0.05%
0.71%
1.88%
130
BITS

$230,382

4,042,367 BITS *
$85
-0.05%
-23.32%
-8.24%
131
SYS

$229,579

428,751,485 SYS
$345
-1.75%
-1.27%
6.92%
132
BAY

$228,974

1,003,235,764 BAY *
$77
-0.05%
-5.33%
1.17%
133
SWARM

$225,442

99,945,431 SWARM *
$14
-0.05%
0.00%
-5.03%
134
VOOT

$221,756

69,280,656 VOOT
$2
-0.05%
0.01%
155.64%
135
TIX

$202,422

66,876,281,414 TIX
$99
0.00%
-0.02%
67.27%
136
ZEIT

$197,882

33,709,014,581 ZEIT
$40
12.69%
43.96%
-16.28%
137
XTC

$195,458

100,000,000 XTC *
$237
-6.88%
-4.69%
5.46%
138
CBX

$193,367

968,845 CBX
$146
-0.05%
-11.41%
-11.09%
139
NAV

$176,866

59,599,414 NAV *
$12
-0.09%
1.16%
30.97%
140
JINN

$167,066

58,703 JINN *
$6
-0.41%
3.11%
-0.42%
141
AC

$153,519

377,668,464 AC
$30
-0.05%
-6.95%
-48.71%
142
QORA

$150,628

10,000,000,000 QORA *
$163
-0.05%
3.40%
-2.82%
143
CANN

$150,008

77,215,162 CANN
$127
-4.02%
-0.82%
-27.80%
144
EFL

$142,486

14,000,341 EFL
$355
-0.05%
-8.35%
-28.89%
145
NET

$136,483

617,377,660 NET
$97
1.79%
0.83%
11.46%
146
VTA

$135,352

11,661,674,285 VTA
$29
-17.70%
-4.08%
-5.03%
147
FLVR

$132,501

50,259,269 FLVR *
$147
-0.04%
0.02%
-6.05%
148
JLH

$125,142

10,000,000 JLH *
$30
-0.20%
-29.50%
-7.76%
149
NXTV

$122,595

1,000,000 NXTV *
$6
-0.45%
0.00%
14.34%
150
DVC

$122,245

10,768,460,050 DVC
$34
-0.28%
-7.99%
5.25%
151
AEON

$120,550

10,326,691 AEON
$269
-0.06%
-8.09%
-7.88%
152
ADC

$116,642

755,235,418 ADC
$52
-0.05%
-2.45%
-9.14%
153
ERC

$115,236

94,954,990 ERC
$96
-7.95%
-7.37%
2.17%
154
XC

$114,409

5,658,053 XC *
$10
-0.05%
-17.43%
-2.52%
155
XDP

$114,052

2,678,154 XDP *
$0.376569
-0.05%
61.77%
27.00%
156
HYPER

$111,708

5,493,447 HYPER
$59
-0.05%
-0.78%
28.04%
157
HYP

$109,875

385,796,097 HYP *
$271
1.87%
6.07%
39.39%
158
MED

$109,623

40,431,897 MED
$286
-0.05%
2.86%
74.86%
159
NXTTY

$103,237

1,000,000,000 NXTTY *
$11
-0.03%
0.79%
36.57%
160
MMNXT

$101,674

10,000,000 MMNXT *
$0.134273
-0.05%
-0.32%
38.78%
161
TRUST

$100,408

32,086,595 TRUST *
$75
-0.05%
0.01%
85.86%
162
GLC

$97,329

36,814,912 GLC
$95
17.14%
38.79%
-15.56%
163
PND

$97,128

32,514,916,898 PND
$3
0.10%
35.39%
-17.94%
164
SMLY

$95,015

25,237,630,000 SMLY
$120
-0.04%
-0.05%
0.56%
165
FIMK

$94,094

454,311,198 FIMK *
$2
-0.05%
12.25%
-15.68%
166
HZ

$93,850

996,897,617 HZ *
$95
-0.05%
-1.98%
-10.07%
167
FLY

$93,719

185,795 FLY *
$0.027498
0.04%
0.17%
-25.03%
168
DIEM

$83,506

21,739,971,929 DIEM
$30
-0.67%
-2.04%
30.12%
169
GRS

$76,000

62,229,843 GRS
$48
0.84%
6.93%
3.73%
170
VIA

$75,861

20,024,175 VIA
$93
-0.11%
3.25%
7.68%
171
UBQ

$75,678

3,519,585 UBQ
$43
-0.05%
7.72%
-12.75%
172
SMBR

$75,334

2,500,676 SMBR *
$93
-0.05%
12.60%
29.30%
173
CRB

$74,678

10,502,380 CRB *
$202
-0.04%
85.13%
64.15%
174
FUND

$73,557

1,000,000 FUND *
$0.735569
-0.50%
3.12%
5.88%
175
FLO

$72,396

101,569,400 FLO
$187
-0.36%
-0.90%
-34.53%
176
BGCAFFE

$70,823

109,295 BGCAFFE *
$2
-0.50%
3.12%
10.71%
177
COVAL

$70,795

400,000,000 COVAL *
$326
-0.05%
9.30%
52.59%
178
MMC

$70,459

10,073,034 MMC
$0.160417
-0.02%
10.11%
-8.81%
179
XST

$69,514

22,997,064 XST
$3
-0.05%
-5.34%
10.52%
180
CORE

$68,959

437,498 CORE *
$16
-0.50%
3.12%
6.85%
181
TVE

$67,431

488,918 TVE *
$34
-0.50%
3.11%
-1.01%
182
CNMT

$64,082

3,000,000 CNMT *
$11
-0.35%
-4.71%
-1.30%
183
ORB

$62,577

2,415,555 ORB
$68
-1.86%
-4.73%
11.35%
184
CCN

$61,466

4,663,614 CCN
$23
-0.05%
-5.40%
-28.52%
185
NODE

$60,251

1,000,000,000 NODE *
$22
-0.05%
166.69%
-21.71%
186
NOBL

$59,492

2,256,906,007 NOBL
$3
-0.05%
16.67%
0.64%
187
BITS

$58,896

18,820,916 BITS *
$0.297497
-0.05%
-0.72%
18.83%
188
FRC

$58,509

45,962,594 FRC
$32
-0.04%
13.18%
17.03%
189
ECC

$57,668

19,407,133,408 ECC *
$7
-0.01%
35.57%
-20.57%
190
PINK

$55,557

364,704,600 PINK
$142
3.04%
12.53%
24.81%
191
XWC

$55,416

306,584,146 XWC *
$38
-0.05%
17.08%
20.78%
192
SXC

$55,072

109,959,601 SXC
$150
7.82%
19.53%
26.66%
193
INDEX

$54,625

338 INDEX *
$91
-3.94%
-13.22%
-8.32%
194
TX

$54,001

5,304,254 TX *
$252
-0.04%
-1.11%
-3.31%
195
RED

$53,451

73,878,525 RED
$32
0.75%
-5.06%
17.84%
196
MOON

$51,920

210,266,019,171 MOON
$67
-5.94%
-11.56%
-5.56%
197
DEM

$51,679

18,643,804 DEM
$17
0.26%
-16.25%
-15.02%
198
J

$51,536

2,351,068 J
$59
-0.02%
0.02%
-1.38%
199
MAZA

$51,314

865,886,100 MAZA
$102
-0.05%
2.06%
-7.27%
200
NXS

$50,662

32,974,131 NXS
$130
-0.05%
-9.33%
-1.76%