Historical Snapshot - February 07, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,718,025,977 | $376.62 | 15,182,475 | $37,076,256 | -0.04% | 0.02% | 0.67% | |
| 2 |
XRP
XRP |
XRP | $282,831,076 | $0.008338 | 33,920,177,761 * | $2,460,145 | 0.08% | 5.38% | 30.29% | |
| 3 |
ETH
Ethereum |
ETH | $227,838,725 | $2.96 | 76,859,905 | $7,007,064 | -1.74% | 16.85% | 30.37% | |
| 4 |
LTC
Litecoin |
LTC | $137,008,426 | $3.09 | 44,397,348 | $1,168,971 | -0.13% | -0.61% | 0.12% | |
| 5 |
DOGE
Dogecoin |
DOGE | $29,359,874 | $0.000285 | 102,996,805,129 | $396,252 | 0.67% | -6.66% | 4.28% | |
| 6 |
DASH
Dash |
DASH | $26,137,314 | $4.21 | 6,207,076 | $108,239 | 0.01% | 0.51% | 2.57% | |
| 7 |
PPC
Peercoin |
PPC | $9,664,850 | $0.420695 | 22,973,519 | $85,598 | 0.01% | 2.40% | -1.14% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $9,544,462 | $0.021090 | 452,552,412 * | $28,505 | -0.51% | 5.12% | 3.16% | |
| 9 |
BTS
BitShares |
BTS | $9,314,633 | $0.003666 | 2,540,631,892 * | $269,939 | 0.11% | 9.75% | 9.55% | |
| 10 |
XLM
Stellar |
XLM | $8,958,880 | $0.001852 | 4,837,356,606 * | $48,478 | 0.06% | -0.90% | 4.06% | |
| 11 |
NXT
Nxt |
NXT | $8,756,743 | $0.008757 | 999,997,096 * | $39,246 | -0.45% | 3.11% | 6.51% | |
| 12 |
FCT
Factom |
FCT | $8,452,814 | $0.965625 | 8,753,720 * | $218,178 | -1.09% | -1.81% | 10.48% | |
| 13 |
YBC
YbCoin |
YBC | $7,226,622 | $2.40 | 3,006,613 * | $11,547 | 0.00% | -1.78% | 35.26% | |
| 14 |
EMC
Emercoin |
EMC | $7,167,567 | $0.194029 | 36,940,613 | $8,920 | 2.42% | -1.31% | -20.86% | |
| 15 |
BCN
Bytecoin |
BCN | $6,684,807 | $0.000037 | 178,876,352,850 | $5,116 | -0.06% | -0.79% | 2.91% | |
| 16 |
VASH
VPNCoin |
VASH | $6,283,014 | $0.015694 | 400,339,746 * | $302,923 | -0.40% | -7.19% | 32.21% | |
| 17 |
XEM
NEM |
XEM | $5,455,545 | $0.000606 | 8,999,999,999 * | $24,609 | 0.14% | -3.76% | 27.19% | |
| 18 |
NMC
Namecoin |
NMC | $5,449,389 | $0.401505 | 13,572,400 | $8,646 | 0.05% | -0.02% | -0.27% | |
| 19 |
XMR
Monero |
XMR | $5,248,070 | $0.479407 | 10,947,015 | $53,520 | -0.41% | -0.54% | -3.18% | |
| 20 |
RBY
Rubycoin |
RBY | $2,920,395 | $0.128715 | 22,688,790 * | $2,835 | -0.06% | -2.12% | 4.51% | |
| 21 |
EAC
EarthCoin |
EAC | $2,695,788 | $0.000288 | 9,346,468,332 | $89,484 | -0.54% | -2.65% | 7.61% | |
| 22 |
NSR
NuShares |
NSR | $2,404,647 | $0.002931 | 820,492,596 * | $1,000 | -0.05% | -0.69% | -17.42% | |
| 23 |
XSI
StabilityShares |
XSI | $2,304,487 | $0.249750 | 9,227,181 | $165,699 | 0.06% | -6.73% | 10.21% | |
| 24 |
BLK
BlackCoin |
BLK | $2,301,273 | $0.030581 | 75,251,743 * | $13,916 | 0.04% | 2.19% | 10.78% | |
| 25 |
GRC
GridCoin |
GRC | $2,143,451 | $0.005749 | 372,853,234 | $513 | -0.12% | 2.91% | -1.90% | |
| 26 |
XCP
Counterparty |
XCP | $1,753,827 | $0.667243 | 2,628,470 * | $9,703 | -3.27% | -5.26% | 1.15% | |
| 27 |
MONA
MonaCoin |
MONA | $1,709,084 | $0.059726 | 28,615,550 | $3,619 | 0.16% | 0.68% | 0.54% | |
| 28 |
FC2
FuelCoin |
FC2 | $1,545,341 | $0.015422 | 100,206,032 | $751 | -0.05% | -0.67% | -0.64% | |
| 29 |
QRK
Quark |
QRK | $1,518,937 | $0.006084 | 249,664,587 | $30,003 | 2.56% | 9.20% | 16.93% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $1,511,211 | $0.033902 | 44,575,870 * | $14,212 | -0.06% | -7.71% | 18.15% | |
| 31 |
BCY
BitCrystals |
BCY | $1,490,134 | $0.034742 | 42,891,115 * | $2,125 | -4.06% | -2.56% | 14.40% | |
| 32 |
USDT
Tether |
USDT | $1,451,600 | $1.00 | 1,451,600 * | $27,176 | 0.00% | 0.00% | 0.00% | |
| 33 |
CLAM
Clams |
CLAM | $1,431,567 | $0.906289 | 1,579,593 * | $7,180 | 0.26% | 1.01% | 13.31% | |
| 34 |
IFC
Infinitecoin |
IFC | $1,320,055 | $0.000015 | 90,596,274,910 | $34,275 | -2.01% | -7.01% | 40.23% | |
| 35 |
MINT
MintCoin |
MINT | $1,316,414 | $0.000058 | 22,675,049,899 * | $12,239 | -25.40% | 21.42% | 68.59% | |
| 36 |
TIPS
FedoraCoin |
TIPS | $1,241,900 | $0.000004 | 280,846,322,360 | $6,745 | 9.31% | -9.89% | 82.63% | |
| 37 |
START
Startcoin |
START | $1,177,998 | $0.031828 | 37,011,191 | $1,217 | 0.84% | 3.01% | 1.59% | |
| 38 |
XPM
Primecoin |
XPM | $1,169,066 | $0.087932 | 13,295,189 | $20,096 | -0.02% | 1.04% | 7.46% | |
| 39 |
BOST
BoostCoin |
BOST | $1,075,274 | $0.091261 | 11,782,458 | $3,120 | 0.00% | -0.01% | -0.34% | |
| 40 |
VRC
VeriCoin |
VRC | $1,028,928 | $0.037480 | 27,452,382 | $2,083 | 2.14% | -4.60% | 15.46% | |
| 41 |
DGB
DigiByte |
DGB | $972,725 | $0.000165 | 5,880,847,652 | $21,295 | -2.80% | -4.67% | -5.28% | |
| 42 |
MEC
Megacoin |
MEC | $956,777 | $0.030067 | 31,821,650 | $18,462 | -0.01% | 3.09% | 35.38% | |
| 43 |
WDC
WorldCoin |
WDC | $937,366 | $0.009599 | 97,648,518 | $19,323 | -0.07% | 3.92% | 18.00% | |
| 44 |
VTC
Vertcoin |
VTC | $910,728 | $0.040327 | 22,583,400 | $10,600 | -2.01% | -10.71% | 17.27% | |
| 45 |
NVC
Novacoin |
NVC | $885,317 | $0.690115 | 1,282,855 | $9,748 | 0.20% | -4.71% | -2.81% | |
| 46 |
GCR
Global Curren... |
GCR | $877,615 | $0.008740 | 100,411,668 * | $4,526 | -0.06% | -0.33% | -0.12% | |
| 47 |
ZET
Zetacoin |
ZET | $849,913 | $0.005192 | 163,705,539 | $18,188 | -0.23% | -6.60% | 76.14% | |
| 48 |
USNBT
NuBits |
USNBT | $765,468 | $1.01 | 757,084 * | $17,170 | -0.15% | 0.35% | 0.47% | |
| 49 |
ZCC
ZcCoin |
ZCC | $741,777 | $0.013247 | 55,994,274 | $54,071 | 1.14% | 10.70% | 17.77% | |
| 50 |
BILS
BilShares |
BILS | $714,875 | $0.000715 | 1,000,000,000 * | $26,281 | 0.00% | 1.45% | 7.63% | |
| 51 |
XVC
Vcash |
XVC | $697,887 | $0.052361 | 13,328,398 | $3,375 | -0.41% | 2.59% | 5.42% | |
| 52 |
UNC
UnionCoin |
UNC | $676,235 | $0.080614 | 8,388,608 | $3,713 | 0.00% | 5.99% | 29.81% | |
| 53 |
APC
Applecoin |
APC | $644,049 | $0.028899 | 22,286,048 * | $9,779 | 0.00% | 7.24% | 31.13% | |
| 54 |
DGC
Digitalcoin |
DGC | $642,253 | $0.021270 | 30,195,688 | $14,940 | -0.02% | 8.30% | 24.73% | |
| 55 |
DMD
Diamond |
DMD | $615,873 | $0.405534 | 1,518,672 | $6,858 | 4.04% | 33.40% | 59.69% | |
| 56 |
SDC
ShadowCash |
SDC | $611,290 | $0.093900 | 6,510,044 * | $1,491 | -0.05% | -12.17% | 5.76% | |
| 57 |
SLR
SolarCoin |
SLR | $570,012 | $0.016646 | 34,243,518 * | $734 | -0.26% | -5.66% | -1.92% | |
| 58 |
NLG
Gulden |
NLG | $553,463 | $0.001891 | 292,629,338 | $6,508 | -2.63% | 9.42% | 48.26% | |
| 59 |
RDD
ReddCoin |
RDD | $540,232 | $0.000019 | 27,977,683,831 * | $713 | -7.50% | -0.12% | -9.98% | |
| 60 |
ANC
Anoncoin |
ANC | $521,184 | $0.258195 | 2,018,564 | $5,636 | -0.03% | 6.71% | 10.75% | |
| 61 |
CLOAK
CloakCoin |
CLOAK | $516,418 | $0.109766 | 4,704,723 * | $936 | -1.81% | 6.27% | 15.81% | |
| 62 |
NEU
NeuCoin |
NEU | $501,348 | $0.002787 | 179,913,279 * | $569 | 2.11% | -1.23% | 17.19% | |
| 63 |
XDN
DigitalNote |
XDN | $494,551 | $0.000072 | 6,854,597,466 | $4,558 | 2.07% | -6.46% | 6.35% | |
| 64 |
XPY
PayCoin |
XPY | $492,738 | $0.029527 | 16,687,830 | $824 | -0.05% | 11.86% | -20.84% | |
| 65 |
MAX
Maxcoin |
MAX | $375,979 | $0.009069 | 41,459,435 | $1,393 | 0.00% | -6.20% | 34.51% | |
| 66 |
FTC
Feathercoin |
FTC | $370,520 | $0.003340 | 110,933,960 | $650 | 1.40% | -0.97% | -18.43% | |
| 67 |
CPC
Capricoin |
CPC | $352,400 | $1.07 | 328,423 * | $44,854 | -0.06% | -4.97% | -26.68% | |
| 68 |
AUR
Auroracoin |
AUR | $333,468 | $0.043132 | 7,731,284 | $1,832 | 8.26% | 23.01% | 29.49% | |
| 69 |
RIC
Riecoin |
RIC | $324,309 | $0.015818 | 20,502,039 | $11,261 | 0.08% | 8.35% | 15.05% | |
| 70 |
XCR
Crypti |
XCR | $309,651 | $0.003097 | 100,000,000 * | $2,018 | -3.82% | -19.88% | 2.91% | |
| 71 |
SC
Siacoin |
SC | $306,256 | $0.000030 | 10,166,008,622 | $8,330 | -11.16% | 6.27% | 19.74% | |
| 72 |
NAS
Nas |
NAS | $301,253 | $0.000030 | 10,000,000,000 * | $2,067 | -0.05% | -10.74% | -6.10% | |
| 73 |
SRC
SecureCoin |
SRC | $285,111 | $0.051645 | 5,520,646 | $24,647 | 0.00% | 26.30% | 32.65% | |
| 74 |
TAG
TagCoin |
TAG | $237,800 | $0.059399 | 4,003,425 | $6,085 | 0.21% | 3.11% | 27.78% | |
| 75 |
IOC
I/O Coin |
IOC | $219,130 | $0.013504 | 16,227,234 * | $651 | -0.06% | -1.66% | -18.35% | |
| 76 |
XVG
Verge |
XVG | $177,415 | $0.000019 | 9,433,525,000 | $3,525 | 23.64% | 8.04% | 19.56% | |
| 77 |
CV2
Colossuscoin V2 |
CV2 | $153,854 | $0.000008 | 20,437,188,175 * | $540 | -0.05% | -0.04% | 0.67% | |
| 78 |
POT
PotCoin |
POT | $138,935 | $0.000654 | 212,310,377 | $702 | 0.38% | 4.04% | 16.77% | |
| 79 |
BBR
Boolberry |
BBR | $138,140 | $0.021648 | 6,381,087 | $4,501 | -2.26% | -7.09% | 136.70% | |
| 80 |
BYC
Bytecent |
BYC | $107,449 | $0.120427 | 892,239 | $8,219 | 3.89% | 0.07% | 0.98% | |
| 81 |
BITUSD
bitUSD |
BITUSD | $102,283 | $1.01 | 101,043 * | $1,532 | 0.28% | -0.71% | -0.12% | |
| 82 |
BURST
Burst |
BURST | $85,165 | $0.000076 | 1,114,878,762 | $676 | -0.05% | 2.64% | 8.53% | |
| 83 |
RADS
Radium |
RADS | $82,151 | $0.031339 | 2,621,345 * | $1,391 | 4.17% | -27.17% | -32.26% | |
| 84 |
SYNC
Sync |
SYNC | $81,711 | $69.43 | 1,177 * | $1,153 | 6.30% | -34.53% | 140.05% | |
| 85 |
XCN
Cryptonite |
XCN | $80,951 | $0.000437 | 185,323,334 | $589 | -0.06% | -10.27% | 15.34% | |
| 86 |
BITCNY
bitCNY |
BITCNY | $73,690 | $0.151499 | 486,410 * | $644 | -0.41% | ? | -0.84% | |
| 87 |
RHC
RhinoCoin |
RHC | $65,486 | $0.556705 | 117,632 | $509,528 | -0.11% | 0.21% | 14.04% | |
| 88 |
QTL
Quatloo |
QTL | $63,684 | $0.012581 | 5,062,002 | $757 | 1.09% | -3.45% | -6.76% | |
| 89 |
SIB
SIBCoin |
SIB | $45,974 | $0.005228 | 8,794,274 | $913 | -0.45% | 24.56% | 33.40% | |
| 90 |
EXP
Expanse |
EXP | $43,467 | $0.037139 | 1,170,379 | $942 | 0.92% | -1.10% | 9.60% | |
| 91 |
STEPS
Steps |
STEPS | $43,129 | $0.003483 | 12,382,778 * | $739 | -15.58% | -19.85% | -22.62% | |
| 92 |
WARP
WARP |
WARP | $38,056 | $0.034747 | 1,095,224 * | $613 | 1.80% | 18.28% | ? | |
| 93 |
C2
Coin2.1 |
C2 | $29,347 | $0.000294 | 99,976,323 * | $583 | -0.05% | -11.41% | -9.22% | |
| 94 |
OPENBTC
OpenBTC |
OPENBTC | $27,158 | $387.97 | 70.0 * | $3,803 | -6.13% | 1.54% | 0.96% | |
| 95 |
CUBE
DigiCube |
CUBE | $26,396 | $0.036992 | 713,563 * | $967 | -0.20% | 1.08% | -37.52% | |
| 96 |
BITBTC
bitBTC |
BITBTC | $19,000 | $381.48 | 49.806777 * | $553 | 0.13% | -0.84% | -0.62% | |
| 97 |
METAL
MetalCoin |
METAL | $17,381 | $0.000226 | 76,925,527 * | $541 | -0.05% | 6.28% | 23.07% | |
| 98 |
MAZE
MazeCoin |
MAZE | $6,895 | $0.000716 | 9,636,078 * | $1,038 | -15.16% | 14.70% | 701.31% | |
| 99 |
EGC
EverGreenCoin |
EGC | $5,505 | $0.002289 | 2,404,507 | $525 | -0.53% | -32.26% | -58.96% | |
| 100 |
KNC
KhanCoin |
KNC | $5,325 | $0.075389 | 70,631 * | $9,551 | -2.30% | -4.65% | -0.42% | |
| 101 |
LTCR
Litecred |
LTCR | $4,802 | $0.000169 | 28,336,050 | $726 | -3.26% | 7.14% | -10.43% | |
| 102 |
HEEL
HeelCoin |
HEEL | $1,684 | $0.000320 | 5,259,808 * | $4,535 | 6.21% | -30.27% | 191.96% | |
| 103 |
ACP
AnarchistsPrime |
ACP | $990 | $0.000444 | 2,227,766 | $1,621 | 25.43% | -2.32% | 82.12% | |
| 104 |
AMP
HyperSpace |
AMP | $3,001,821 | $0.016244 | 184,800,000 * | Low Vol | -3.85% | 8.97% | -7.48% | |
| 105 |
OMNI
Omni |
OMNI | $1,552,019 | $2.82 | 550,560 * | Low Vol | 0.23% | 2.79% | -18.07% | |
| 106 |
MI
Xiaomicoin |
MI | $1,359,620 | $0.003363 | 404,316,480 * | Low Vol | -0.28% | -33.19% | -4.31% | |
| 107 |
XSD
SounDAC |
XSD | $1,119,143 | $0.000825 | 1,357,258,814 * | Low Vol | 0.10% | 2.79% | 5.72% | |
| 108 |
GEMZ
GetGems |
GEMZ | $1,080,904 | $0.012264 | 88,135,217 * | Low Vol | -0.10% | -2.19% | -17.78% | |
| 109 |
BKS
BlockShares |
BKS | $1,040,076 | $5.56 | 186,990 * | Low Vol | 0.42% | 0.52% | ? | |
| 110 |
BTCD
BitcoinDark |
BTCD | $1,031,492 | $0.823812 | 1,252,096 | Low Vol | -0.06% | -1.12% | 0.64% | |
| 111 |
CSC
CasinoCoin |
CSC | $936,933 | $0.026495 | 35,362,105 * | Low Vol | -0.05% | -5.57% | 54.54% | |
| 112 |
SCOT
Scotcoin |
SCOT | $789,927 | $0.000790 | 1,000,000,000 * | Low Vol | -1.41% | 16.50% | 5.17% | |
| 113 |
UNITY
SuperNET |
UNITY | $768,493 | $0.941710 | 816,061 * | Low Vol | -0.10% | -2.74% | -8.67% | |
| 114 |
AMBER
AmberCoin |
AMBER | $656,461 | $0.015206 | 43,171,702 | Low Vol | -1.06% | -14.25% | 13.24% | |
| 115 |
RBT
Rimbit |
RBT | $615,049 | $0.005412 | 113,652,971 * | Low Vol | -0.09% | 24.58% | 10.05% | |
| 116 |
I0C
I0Coin |
I0C | $575,825 | $0.027545 | 20,905,078 | Low Vol | 0.10% | 0.37% | -0.18% | |
| 117 |
CELL
SolarFarm |
CELL | $486,656 | $0.001674 | 290,646,350 * | Low Vol | -0.29% | -66.64% | -61.85% | |
| 118 |
NOTE
DNotes |
NOTE | $456,994 | $0.004208 | 108,611,494 | Low Vol | -1.03% | -8.25% | 5.43% | |
| 119 |
GAME
GameCredits |
GAME | $439,267 | $0.008469 | 51,869,334 | Low Vol | -0.11% | -1.15% | 1.12% | |
| 120 |
FAIR
FairCoin |
FAIR | $415,529 | $0.007931 | 52,396,018 * | Low Vol | -0.05% | -7.55% | -24.25% | |
| 121 |
OBITS
OBITS |
OBITS | $391,405 | $0.084141 | 4,651,774 * | Low Vol | 0.15% | 31.08% | 5.87% | |
| 122 |
DEX
InstantDEX |
DEX | $324,000 | $0.324000 | 1,000,000 * | Low Vol | -0.45% | -2.17% | 21.92% | |
| 123 |
SPR
SpreadCoin |
SPR | $318,358 | $0.065952 | 4,827,094 | Low Vol | -0.05% | 0.06% | 7.20% | |
| 124 |
BLOCK
Blocknet |
BLOCK | $281,546 | $0.071997 | 3,910,516 * | Low Vol | 1.15% | 13.81% | 11.32% | |
| 125 |
XAUR
Xaurum |
XAUR | $275,295 | $112.97 | 2,437 * | Low Vol | -0.05% | 0.00% | -16.62% | |
| 126 |
CURE
Curecoin |
CURE | $272,830 | $0.010322 | 26,431,310 | Low Vol | 0.45% | 3.28% | 40.66% | |
| 127 |
LQD
LIQUID |
LQD | $252,466 | $0.738823 | 341,714 * | Low Vol | -0.22% | -6.31% | 11.66% | |
| 128 |
NAUT
NautilusCoin |
NAUT | $239,331 | $0.041107 | 5,822,099 * | Low Vol | -0.05% | -0.83% | -0.14% | |
| 129 |
UNO
Unobtanium |
UNO | $237,473 | $1.21 | 196,687 | Low Vol | -0.05% | 0.71% | 1.88% | |
| 130 |
BITS
Bitswift |
BITS | $230,382 | $0.056992 | 4,042,367 * | Low Vol | -0.05% | -23.32% | -8.24% | |
| 131 |
SYS
Syscoin |
SYS | $229,579 | $0.000535 | 428,751,485 | Low Vol | -1.75% | -1.27% | 6.92% | |
| 132 |
BAY
BitBay |
BAY | $228,974 | $0.000228 | 1,003,235,764 * | Low Vol | -0.05% | -5.33% | 1.17% | |
| 133 |
SWARM
Swarm |
SWARM | $225,442 | $0.002256 | 99,945,431 * | Low Vol | -0.05% | ? | -5.03% | |
| 134 |
VOOT
VootCoin |
VOOT | $221,756 | $0.003201 | 69,280,656 | Low Vol | -0.05% | 0.01% | 155.64% | |
| 135 |
TIX
Tickets |
TIX | $202,422 | $0.000003 | 66,876,281,414 | Low Vol | 0.00% | -0.02% | 67.27% | |
| 136 |
ZEIT
Zeitcoin |
ZEIT | $197,882 | $0.000006 | 33,709,014,581 | Low Vol | 12.69% | 43.96% | -16.28% | |
| 137 |
XTC
TileCoin |
XTC | $195,458 | $0.001955 | 100,000,000 * | Low Vol | -6.88% | -4.69% | 5.46% | |
| 138 |
CBX
Bullion |
CBX | $193,367 | $0.199585 | 968,845 | Low Vol | -0.05% | -11.41% | -11.09% | |
| 139 |
NAV
NavCoin |
NAV | $176,866 | $0.002968 | 59,599,414 * | Low Vol | -0.09% | 1.16% | 30.97% | |
| 140 |
JINN
Jinn |
JINN | $167,066 | $2.85 | 58,703 * | Low Vol | -0.41% | 3.11% | -0.42% | |
| 141 |
AC
AsiaCoin |
AC | $153,519 | $0.000406 | 377,668,464 | Low Vol | -0.05% | -6.95% | -48.71% | |
| 142 |
QORA
Qora |
QORA | $150,628 | $0.000015 | 10,000,000,000 * | Low Vol | -0.05% | 3.40% | -2.82% | |
| 143 |
CANN
CannabisCoin |
CANN | $150,008 | $0.001943 | 77,215,162 | Low Vol | -4.02% | -0.82% | -27.80% | |
| 144 |
EFL
e-Gulden |
EFL | $142,486 | $0.010177 | 14,000,341 | Low Vol | -0.05% | -8.35% | -28.89% | |
| 145 |
NET
NetCoin |
NET | $136,483 | $0.000221 | 617,377,660 | Low Vol | 1.79% | 0.83% | 11.46% | |
| 146 |
VTA
Virtacoin |
VTA | $135,352 | $0.000012 | 11,661,674,285 | Low Vol | -17.70% | -4.08% | -5.03% | |
| 147 |
FLVR
FlavorCoin |
FLVR | $132,501 | $0.002636 | 50,259,269 * | Low Vol | -0.04% | 0.02% | -6.05% | |
| 148 |
JLH
jl777hodl |
JLH | $125,142 | $0.012514 | 10,000,000 * | Low Vol | -0.20% | -29.50% | -7.76% | |
| 149 |
NXTV
NXTventure |
NXTV | $122,595 | $0.122595 | 1,000,000 * | Low Vol | -0.45% | ? | 14.34% | |
| 150 |
DVC
Devcoin |
DVC | $122,245 | $0.000011 | 10,768,460,050 | Low Vol | -0.28% | -7.99% | 5.25% | |
| 151 |
AEON
Aeon |
AEON | $120,550 | $0.011674 | 10,326,691 | Low Vol | -0.06% | -8.09% | -7.88% | |
| 152 |
ADC
AudioCoin |
ADC | $116,642 | $0.000154 | 755,235,418 | Low Vol | -0.05% | -2.45% | -9.14% | |
| 153 |
ERC
EuropeCoin |
ERC | $115,236 | $0.001214 | 94,954,990 | Low Vol | -7.95% | -7.37% | 2.17% | |
| 154 |
XC
XCurrency |
XC | $114,409 | $0.020220 | 5,658,053 * | Low Vol | -0.05% | -17.43% | -2.52% | |
| 155 |
XDP
Dogeparty |
XDP | $114,052 | $0.042586 | 2,678,154 * | Low Vol | -0.05% | 61.77% | 27.00% | |
| 156 |
HYPER
Hyper |
HYPER | $111,708 | $0.020335 | 5,493,447 | Low Vol | -0.05% | -0.78% | 28.04% | |
| 157 |
HYP
HyperStake |
HYP | $109,875 | $0.000285 | 385,796,097 * | Low Vol | 1.87% | 6.07% | 39.39% | |
| 158 |
MED
Mediterranean... |
MED | $109,623 | $0.002711 | 40,431,897 | Low Vol | -0.05% | 2.86% | 74.86% | |
| 159 |
NXTTY
Nxttycoin |
NXTTY | $103,237 | $0.000103 | 1,000,000,000 * | Low Vol | -0.03% | 0.79% | 36.57% | |
| 160 |
MMNXT
MMNXT |
MMNXT | $101,674 | $0.010167 | 10,000,000 * | Low Vol | -0.05% | -0.32% | 38.78% | |
| 161 |
TRUST
TrustPlus |
TRUST | $100,408 | $0.003129 | 32,086,595 * | Low Vol | -0.05% | 0.01% | 85.86% | |
| 162 |
GLD
GoldCoin |
GLD | $97,329 | $0.002644 | 36,814,912 | Low Vol | 17.14% | 38.79% | -15.56% | |
| 163 |
PND
Pandacoin |
PND | $97,128 | $0.000003 | 32,514,916,898 | Low Vol | 0.10% | 35.39% | -17.94% | |
| 164 |
SMLY
SmileyCoin |
SMLY | $95,015 | $0.000004 | 25,237,630,000 | Low Vol | -0.04% | -0.05% | 0.56% | |
| 165 |
FIMK
FIMKrypto |
FIMK | $94,094 | $0.000207 | 454,311,198 * | Low Vol | -0.05% | 12.25% | -15.68% | |
| 166 |
HZ
Horizon |
HZ | $93,850 | $0.000094 | 996,897,617 * | Low Vol | -0.05% | -1.98% | -10.07% | |
| 167 |
FLY
Flycoin |
FLY | $93,719 | $0.504420 | 185,795 * | Low Vol | 0.04% | 0.17% | -25.03% | |
| 168 |
DIEM
Diem |
DIEM | $83,506 | $0.000004 | 21,739,971,929 | Low Vol | -0.67% | -2.04% | 30.12% | |
| 169 |
GRS
Groestlcoin |
GRS | $76,000 | $0.001221 | 62,229,843 | Low Vol | 0.84% | 6.93% | 3.73% | |
| 170 |
VIA
Viacoin |
VIA | $75,861 | $0.003788 | 20,024,175 | Low Vol | -0.11% | 3.25% | 7.68% | |
| 171 |
UBQ
Ubiq |
UBQ | $75,678 | $0.021502 | 3,519,585 | Low Vol | -0.05% | 7.72% | -12.75% | |
| 172 |
SMBR
Sembro Token |
SMBR | $75,334 | $0.030126 | 2,500,676 * | Low Vol | -0.05% | 12.60% | 29.30% | |
| 173 |
CRB
Creditbit |
CRB | $74,678 | $0.007111 | 10,502,380 * | Low Vol | -0.04% | 85.13% | 64.15% | |
| 174 |
FUND
Cryptofund |
FUND | $73,557 | $0.073557 | 1,000,000 * | Low Vol | -0.50% | 3.12% | 5.88% | |
| 175 |
FLO
FLO |
FLO | $72,396 | $0.000713 | 101,569,400 | Low Vol | -0.36% | -0.90% | -34.53% | |
| 176 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $70,823 | $0.648001 | 109,295 * | Low Vol | -0.50% | 3.12% | 10.71% | |
| 177 |
COVAL
Circuits of V... |
COVAL | $70,795 | $0.000177 | 400,000,000 * | Low Vol | -0.05% | 9.30% | 52.59% | |
| 178 |
MMC
Memorycoin |
MMC | $70,459 | $0.006995 | 10,073,034 | Low Vol | -0.02% | 10.11% | -8.81% | |
| 179 |
XST
Stealth |
XST | $69,514 | $0.003023 | 22,997,064 | Low Vol | -0.05% | -5.34% | 10.52% | |
| 180 |
CORE
CORE |
CORE | $68,959 | $0.157622 | 437,498 * | Low Vol | -0.50% | 3.12% | 6.85% | |
| 181 |
TVE
The Viral Exc... |
TVE | $67,431 | $0.137919 | 488,918 * | Low Vol | -0.50% | 3.11% | -1.01% | |
| 182 |
CNMT
Coinomat |
CNMT | $64,082 | $0.021361 | 3,000,000 * | Low Vol | -0.35% | -4.71% | -1.30% | |
| 183 |
ORB
Orbitcoin |
ORB | $62,577 | $0.025906 | 2,415,555 | Low Vol | -1.86% | -4.73% | 11.35% | |
| 184 |
CCN
CannaCoin |
CCN | $61,466 | $0.013180 | 4,663,614 | Low Vol | -0.05% | -5.40% | -28.52% | |
| 185 |
NODE
Node |
NODE | $60,251 | $0.000060 | 1,000,000,000 * | Low Vol | -0.05% | 166.69% | -21.71% | |
| 186 |
NOBL
NobleCoin |
NOBL | $59,492 | $0.000026 | 2,256,906,007 | Low Vol | -0.05% | 16.67% | 0.64% | |
| 187 |
BITS
Bitstar |
BITS | $58,896 | $0.003129 | 18,820,916 * | Low Vol | -0.05% | -0.72% | 18.83% | |
| 188 |
FRC
Freicoin |
FRC | $58,509 | $0.001273 | 45,962,594 | Low Vol | -0.04% | 13.18% | 17.03% | |
| 189 |
ECC
ECC |
ECC | $57,668 | $0.000003 | 19,407,133,408 * | Low Vol | -0.01% | 35.57% | -20.57% | |
| 190 |
PINK
PinkCoin |
PINK | $55,557 | $0.000152 | 364,704,600 | Low Vol | 3.04% | 12.53% | 24.81% | |
| 191 |
XWC
WhiteCoin |
XWC | $55,416 | $0.000181 | 306,584,146 * | Low Vol | -0.05% | 17.08% | 20.78% | |
| 192 |
SXC
Sexcoin |
SXC | $55,072 | $0.000501 | 109,959,601 | Low Vol | 7.82% | 19.53% | 26.66% | |
| 193 |
INDEX
CoinoIndex |
INDEX | $54,625 | $161.43 | 338 * | Low Vol | -3.94% | -13.22% | -8.32% | |
| 194 |
TX
TransferCoin |
TX | $54,001 | $0.010181 | 5,304,254 * | Low Vol | -0.04% | -1.11% | -3.31% | |
| 195 |
RED
RedCoin |
RED | $53,451 | $0.000724 | 73,878,525 | Low Vol | 0.75% | -5.06% | 17.84% | |
| 196 |
MOON
Mooncoin |
MOON | $51,920 | $2.5e-07 | 210,266,019,171 | Low Vol | -5.94% | -11.56% | -5.56% | |
| 197 |
DEM
Deutsche eMark |
DEM | $51,679 | $0.002772 | 18,643,804 | Low Vol | 0.26% | -16.25% | -15.02% | |
| 198 |
J
Joincoin |
J | $51,536 | $0.021920 | 2,351,068 | Low Vol | -0.02% | 0.02% | -1.38% | |
| 199 |
MAZA
MAZA |
MAZA | $51,314 | $0.000059 | 865,886,100 | Low Vol | -0.05% | 2.06% | -7.27% | |
| 200 |
NXS
Nexus |
NXS | $50,662 | $0.001536 | 32,974,131 | Low Vol | -0.05% | -9.33% | -1.76% | |
| 201 |
SILK
Silkcoin |
SILK | $50,631 | $0.001157 | 43,753,919 | Low Vol | 0.15% | -6.74% | ? | |
| 202 |
OK
OKCash |
OK | $48,948 | $0.000786 | 62,313,664 * | Low Vol | -0.05% | 0.78% | 29.91% | |
| 203 |
HBN
HoboNickels |
HBN | $48,778 | $0.002549 | 19,133,472 | Low Vol | -0.35% | -0.44% | -10.49% | |
| 204 |
ENRG
Energycoin |
ENRG | $48,430 | $0.000407 | 119,081,427 | Low Vol | 1.56% | 4.21% | -2.08% | |
| 205 |
XMY
Myriad |
XMY | $46,755 | $0.000042 | 1,111,495,000 | Low Vol | -4.38% | -3.98% | 17.46% | |
| 206 |
PTS
BitShares PTS |
PTS | $45,471 | $0.000045 | 999,999,386 * | Low Vol | -31.26% | -20.97% | -50.22% | |
| 207 |
CRYPT
CryptCoin |
CRYPT | $45,152 | $0.007490 | 6,028,365 | Low Vol | -0.05% | 15.65% | 5.41% | |
| 208 |
GSY
GenesysCoin |
GSY | $45,128 | $0.026356 | 1,712,242 * | Low Vol | -0.06% | -18.60% | 66.79% | |
| 209 |
OC
OrangeCoin |
OC | $42,834 | $0.000712 | 60,129,470 * | Low Vol | 0.06% | 8.48% | 82.60% | |
| 210 |
BITB
Bean Cash |
BITB | $41,150 | $0.000035 | 1,189,624,000 * | Low Vol | -8.50% | -8.00% | -1.60% | |
| 211 |
GAIA
GAIA |
GAIA | $40,478 | $0.001679 | 24,101,381 * | Low Vol | -0.05% | -10.74% | 6.43% | |
| 212 |
QBK
Qibuck |
QBK | $39,570 | $0.076568 | 516,798 * | Low Vol | -0.05% | 0.22% | 4.92% | |
| 213 |
DARK
DarkCoin |
DARK | $39,348 | $0.003013 | 13,061,361 | Low Vol | -0.05% | -14.29% | 301.81% | |
| 214 |
GEO
GeoCoin |
GEO | $39,285 | $0.016642 | 2,360,626 * | Low Vol | -0.02% | -1.45% | -8.51% | |
| 215 |
TEK
TEKcoin |
TEK | $38,684 | $0.000377 | 102,727,931 | Low Vol | -0.05% | -48.45% | -4.43% | |
| 216 |
LDOGE
LiteDoge |
LDOGE | $37,593 | $0.000004 | 9,982,940,139 * | Low Vol | -0.05% | 0.01% | 0.64% | |
| 217 |
UTC
UltraCoin |
UTC | $37,411 | $0.001160 | 32,255,290 | Low Vol | -0.05% | -7.76% | -12.32% | |
| 218 |
CDN
Canada eCoin |
CDN | $36,791 | $0.000406 | 90,539,714 | Low Vol | -0.05% | 7.80% | -31.24% | |
| 219 |
LXC
Librexcoin |
LXC | $35,421 | $0.003623 | 9,777,922 | Low Vol | -0.05% | 0.42% | ? | |
| 220 |
BTM
Bitmark |
BTM | $35,168 | $0.031383 | 1,120,600 | Low Vol | -0.05% | -12.04% | -29.51% | |
| 221 |
ARCH
ARCHcoin |
ARCH | $34,874 | $0.002114 | 16,493,254 * | Low Vol | -0.01% | 3.21% | -19.34% | |
| 222 |
HNC
Helleniccoin |
HNC | $34,873 | $0.006025 | 5,788,000 | Low Vol | -0.06% | -38.44% | 67.22% | |
| 223 |
YAC
Yacoin |
YAC | $34,734 | $0.000417 | 83,266,317 | Low Vol | -0.02% | -2.43% | -34.11% | |
| 224 |
SLG
Sterlingcoin |
SLG | $34,458 | $0.008878 | 3,881,156 | Low Vol | -1.77% | 29.62% | 33.91% | |
| 225 |
CESC
CryptoEscudo |
CESC | $34,362 | $0.000238 | 144,105,100 | Low Vol | -0.06% | 2.76% | -0.06% | |
| 226 |
BLITZ
Blitzcash |
BLITZ | $34,064 | $0.008669 | 3,929,539 * | Low Vol | -0.05% | 0.00% | -41.27% | |
| 227 |
GAM
Gambit |
GAM | $34,001 | $0.016931 | 2,008,248 * | Low Vol | -0.05% | 9.61% | 16.87% | |
| 228 |
SPHR
Sphere |
SPHR | $33,690 | $0.010928 | 3,082,940 * | Low Vol | -0.02% | 0.00% | 4.31% | |
| 229 |
FLT
FlutterCoin |
FLT | $33,572 | $0.000117 | 286,862,653 | Low Vol | -0.07% | 7.94% | -3.10% | |
| 230 |
FIBRE
Fibre |
FIBRE | $33,416 | $0.052405 | 637,651 * | Low Vol | -0.05% | 8.65% | 82.51% | |
| 231 |
WBB
Wild Beast Block |
WBB | $33,359 | $0.026090 | 1,278,590 | Low Vol | -0.02% | -1.25% | -2.84% | |
| 232 |
ABY
ArtByte |
ABY | $32,773 | $0.000053 | 621,644,050 | Low Vol | -0.05% | 0.01% | -14.15% | |
| 233 |
LTBC
LTBcoin |
LTBC | $32,171 | $0.000075 | 429,704,590 * | Low Vol | 8.82% | -13.56% | -22.31% | |
| 234 |
DTC
Datacoin |
DTC | $32,051 | $0.002290 | 13,998,538 | Low Vol | -0.03% | -0.31% | 19.33% | |
| 235 |
SNRG
Synergy |
SNRG | $30,891 | $0.030843 | 1,001,557 * | Low Vol | -0.05% | 27.72% | -30.58% | |
| 236 |
LOT
LottoCoin |
LOT | $30,871 | $0.000002 | 14,491,014,421 | Low Vol | -0.08% | 0.93% | 86.79% | |
| 237 |
BQC
BBQCoin |
BQC | $30,570 | $0.000660 | 46,313,434 | Low Vol | 0.14% | -2.37% | -1.89% | |
| 238 |
PTC
Pesetacoin |
PTC | $29,967 | $0.000185 | 162,404,217 | Low Vol | -0.05% | -8.17% | 43.89% | |
| 239 |
FRN
Francs |
FRN | $29,331 | $0.043356 | 676,500 | Low Vol | -0.04% | 0.05% | -58.48% | |
| 240 |
XMG
Magi |
XMG | $29,283 | $0.007685 | 3,810,663 | Low Vol | 0.08% | 0.49% | 1.60% | |
| 241 |
MARYJ
MaryJane |
MARYJ | $28,927 | $0.001880 | 15,384,269 * | Low Vol | -2.87% | -12.86% | 38.36% | |
| 242 |
SCRT
SecretCoin |
SCRT | $28,882 | $0.006873 | 4,202,415 * | Low Vol | -0.13% | 1.23% | 21.67% | |
| 243 |
MOIN
Moin |
MOIN | $28,762 | $0.003182 | 9,037,755 * | Low Vol | -0.04% | 145.36% | 461.91% | |
| 244 |
EXC
Extremecoin |
EXC | $28,655 | $0.007788 | 3,679,581 | Low Vol | 0.00% | -1.54% | 32.61% | |
| 245 |
DEBUNE
DeBuNe |
DEBUNE | $28,397 | $0.122544 | 231,731 * | Low Vol | -0.74% | 3.07% | ? | |
| 246 |
URO
Uro |
URO | $28,316 | $0.025101 | 1,128,089 | Low Vol | -0.11% | 11.75% | 116.30% | |
| 247 |
LOG
Woodcoin |
LOG | $28,108 | $0.003510 | 8,008,726 | Low Vol | -0.05% | -5.76% | 3.53% | |
| 248 |
TRC
Terracoin |
TRC | $26,969 | $0.001921 | 14,042,920 | Low Vol | -0.05% | -1.92% | 13.81% | |
| 249 |
JAY
Jay |
JAY | $26,018 | $0.026269 | 990,440 * | Low Vol | -0.50% | ? | 52.15% | |
| 250 |
CAP
Bottlecaps |
CAP | $25,692 | $0.000618 | 41,601,767 | Low Vol | -1.77% | -4.09% | 10.04% | |
| 251 |
YOC
Yocoin |
YOC | $24,435 | $0.001427 | 17,126,950 | Low Vol | -0.05% | -0.43% | -34.23% | |
| 252 |
NOXT
NobleNXT |
NOXT | $24,264 | $0.044002 | 551,428 * | Low Vol | -0.04% | ? | -30.57% | |
| 253 |
KARMA
Karmacoin |
KARMA | $24,021 | $3.4e-07 | 70,254,854,065 | Low Vol | 0.89% | -8.28% | -2.88% | |
| 254 |
COMM
CommunityCoin |
COMM | $23,890 | $0.000023 | 1,057,344,896 * | Low Vol | -0.05% | 0.00% | -13.73% | |
| 255 |
DOPE
DopeCoin |
DOPE | $23,838 | $0.000169 | 140,672,074 * | Low Vol | -0.05% | 16.87% | 5.05% | |
| 256 |
TIT
Titcoin |
TIT | $23,580 | $0.000571 | 41,331,852 | Low Vol | -0.93% | -2.17% | -1.06% | |
| 257 |
FLDC
FoldingCoin |
FLDC | $23,212 | $0.000084 | 275,500,000 * | Low Vol | -0.05% | -6.77% | -3.79% | |
| 258 |
NTRN
Neutron |
NTRN | $23,044 | $0.001826 | 12,617,684 * | Low Vol | -0.05% | 1.68% | 11.24% | |
| 259 |
TES
TeslaCoin |
TES | $22,977 | $0.000349 | 65,903,792 | Low Vol | 0.34% | -5.50% | 34.64% | |
| 260 |
MRC
microCoin |
MRC | $22,712 | $0.000001 | 18,399,573,090 * | Low Vol | -0.13% | -7.53% | -6.86% | |
| 261 |
VIRAL
Viral |
VIRAL | $22,653 | $0.004221 | 5,366,254 * | Low Vol | -0.05% | 0.45% | -54.07% | |
| 262 |
PRT
Particle |
PRT | $21,565 | $0.000030 | 714,506,932 | Low Vol | 0.00% | 0.11% | -32.87% | |
| 263 |
TROLL
Trollcoin |
TROLL | $20,986 | $0.000042 | 503,379,380 | Low Vol | -0.18% | 0.91% | -13.72% | |
| 264 |
HUC
HunterCoin |
HUC | $20,937 | $0.001924 | 10,880,660 | Low Vol | 2.55% | 2.21% | 18.44% | |
| 265 |
NKA
IncaKoin |
NKA | $20,424 | $0.000005 | 3,719,843,536 | Low Vol | -0.05% | 45.81% | -46.88% | |
| 266 |
BTB
BitBar |
BTB | $20,000 | $0.866112 | 23,092 | Low Vol | 4.49% | -58.60% | 72.27% | |
| 267 |
TRK
Truckcoin |
TRK | $19,985 | $0.000384 | 52,012,712 * | Low Vol | -0.05% | 20.81% | -11.48% | |
| 268 |
ZRC
ZiftrCOIN |
ZRC | $19,277 | $0.001509 | 12,773,630 | Low Vol | -0.05% | 9.29% | 11.97% | |
| 269 |
BTA
Bata |
BTA | $19,012 | $0.004714 | 4,033,339 | Low Vol | -0.58% | -20.71% | -21.74% | |
| 270 |
BCR
Bitcredits |
BCR | $18,997 | $0.000753 | 25,223,479 | Low Vol | -0.05% | 6.66% | -31.17% | |
| 271 |
XCH
ClearingHouse |
XCH | $18,764 | $0.000181 | 103,807,697 * | Low Vol | -0.05% | 20.00% | 0.55% | |
| 272 |
EMC2
Einsteinium |
EMC2 | $18,023 | $0.000102 | 176,005,451 | Low Vol | 0.02% | -5.38% | 24.40% | |
| 273 |
NXTI
NXTInspect |
NXTI | $17,946 | $0.026548 | 675,996 * | Low Vol | -0.26% | 78.60% | -20.80% | |
| 274 |
UFO
Uniform Fisca... |
UFO | $17,429 | $0.000008 | 2,314,151,262 | Low Vol | -0.05% | 0.00% | -17.77% | |
| 275 |
XRA
Ratecoin |
XRA | $17,278 | $0.000207 | 83,425,172 * | Low Vol | -0.05% | -21.43% | -27.40% | |
| 276 |
LTCD
LitecoinDark |
LTCD | $16,867 | $0.000214 | 78,894,060 | Low Vol | -31.37% | -12.65% | -34.01% | |
| 277 |
DTC
DayTraderCoin |
DTC | $16,457 | $0.014637 | 1,124,327 * | Low Vol | -0.05% | -6.13% | -24.92% | |
| 278 |
APEX
ApexCoin |
APEX | $16,261 | $0.002651 | 6,133,914 * | Low Vol | -0.05% | -4.62% | -21.70% | |
| 279 |
PIGGY
Piggycoin |
PIGGY | $16,168 | $0.000034 | 478,304,956 | Low Vol | -0.05% | -0.26% | 28.55% | |
| 280 |
DSH
Dashcoin |
DSH | $16,018 | $0.001328 | 12,058,917 | Low Vol | -0.57% | -1.87% | 2.49% | |
| 281 |
ADZ
Adzcoin |
ADZ | $15,433 | $0.011419 | 1,351,520 | Low Vol | -0.04% | 0.61% | -37.09% | |
| 282 |
TRI
Triangles |
TRI | $15,172 | $0.239080 | 63,460 | Low Vol | -0.05% | 38.99% | -6.55% | |
| 283 |
MARS
Marscoin |
MARS | $14,917 | $0.000791 | 18,863,731 | Low Vol | -0.05% | 10.53% | 63.21% | |
| 284 |
DIME
Dimecoin |
DIME | $14,243 | $3.1e-08 | 461,567,180,752 | Low Vol | -0.12% | -0.61% | 0.13% | |
| 285 |
BITZ
Bitz |
BITZ | $13,889 | $0.007025 | 1,977,202 | Low Vol | -0.05% | -18.00% | -11.08% | |
| 286 |
AMS
AmsterdamCoin |
AMS | $13,738 | $0.001430 | 9,603,707 | Low Vol | 3.45% | 19.21% | 29.39% | |
| 287 |
020
020LondonCoin |
020 | $13,703 | $9.2e-08 | 148,431,460,248 | Low Vol | 39.83% | 48.72% | 80.14% | |
| 288 |
42
42-coin |
42 | $13,397 | $225.98 | 59.286197 | Low Vol | -14.32% | -33.32% | 46.74% | |
| 289 |
XBC
Bitcoin Plus |
XBC | $12,621 | $0.158272 | 79,746 * | Low Vol | -0.05% | 68.11% | ? | |
| 290 |
HTML5
HTML5COIN |
HTML5 | $12,569 | $3.1e-07 | 40,659,020,000 | Low Vol | -0.10% | -4.44% | -17.99% | |
| 291 |
FRK
Franko |
FRK | $12,503 | $0.020760 | 602,276 | Low Vol | 0.03% | 7.37% | -22.21% | |
| 292 |
POP
PopularCoin |
POP | $12,347 | $0.000004 | 3,187,505,961 | Low Vol | 0.34% | -0.06% | -2.07% | |
| 293 |
NEOS
NeosCoin |
NEOS | $12,324 | $0.001449 | 8,505,375 | Low Vol | -2.52% | -0.75% | 68.77% | |
| 294 |
MCZ
MangoCoinz |
MCZ | $11,893 | $0.008540 | 1,392,647 | Low Vol | -0.05% | 0.42% | 13.70% | |
| 295 |
8BIT
8Bit |
8BIT | $11,523 | $0.037120 | 310,437 * | Low Vol | -0.26% | 19.19% | 63.99% | |
| 296 |
SHA
SHACoin |
SHA | $11,019 | $0.000030 | 365,515,033 | Low Vol | -0.35% | 0.44% | 33.23% | |
| 297 |
FCN
Fantomcoin |
FCN | $10,961 | $0.003013 | 3,638,329 | Low Vol | -0.05% | -11.11% | -0.40% | |
| 298 |
MUE
MonetaryUnit |
MUE | $10,208 | $0.000124 | 82,360,440 | Low Vol | -0.04% | 1.68% | 33.69% | |
| 299 |
THC
HempCoin |
THC | $10,096 | $0.000060 | 167,558,889 | Low Vol | -0.05% | -4.64% | -7.60% | |
| 300 |
SOIL
SOILcoin |
SOIL | $10,060 | $0.002975 | 3,381,312 | Low Vol | -0.04% | -2.45% | -5.00% | |
| 301 |
SPRTS
Sprouts |
SPRTS | $9,533 | $0.000021 | 450,652,465 * | Low Vol | -0.06% | -6.38% | -21.47% | |
| 302 |
BITGOLD
bitGold |
BITGOLD | $9,377 | $1170.90 | 8.00815 * | Low Vol | -0.48% | -0.72% | ? | |
| 303 |
BSD
BitSend |
BSD | $9,370 | $0.001028 | 9,118,000 | Low Vol | -0.06% | 6.56% | 7.52% | |
| 304 |
DRKC
DarkCash |
DRKC | $8,870 | $0.002059 | 4,308,300 | Low Vol | -8.94% | -1.57% | ? | |
| 305 |
NYAN
Nyancoin |
NYAN | $8,857 | $0.000034 | 261,332,944 | Low Vol | -3.62% | 0.01% | 22.84% | |
| 306 |
EXCL
ExclusiveCoin |
EXCL | $8,825 | $0.000689 | 12,806,827 | Low Vol | -0.05% | 0.00% | -1.60% | |
| 307 |
SFR
SaffronCoin |
SFR | $8,521 | $0.000418 | 20,386,026 | Low Vol | -0.05% | 3.75% | 17.03% | |
| 308 |
BLC
Blakecoin |
BLC | $8,480 | $0.000904 | 9,380,891 | Low Vol | -0.05% | -4.94% | 8.09% | |
| 309 |
SMC
SmartCoin |
SMC | $8,318 | $0.000399 | 20,839,206 | Low Vol | -0.05% | -0.93% | -1.93% | |
| 310 |
CON
PayCon |
CON | $8,160 | $0.000490 | 16,668,965 * | Low Vol | -0.05% | -13.90% | -11.23% | |
| 311 |
CORG
CorgiCoin |
CORG | $8,159 | $9e-08 | 90,191,202,249 * | Low Vol | 0.07% | 30.24% | 54.61% | |
| 312 |
SLING
Sling |
SLING | $8,078 | $0.007521 | 1,074,095 * | Low Vol | -0.46% | 0.36% | ? | |
| 313 |
STV
Sativacoin |
STV | $8,049 | $0.001141 | 7,052,342 | Low Vol | -0.11% | -3.35% | -12.69% | |
| 314 |
QCN
QuazarCoin |
QCN | $7,867 | $0.002259 | 3,482,018 | Low Vol | -0.05% | -5.26% | -3.85% | |
| 315 |
BITSILVER
bitSilver |
BITSILVER | $7,854 | $14.83 | 530 * | Low Vol | 0.15% | 0.56% | 4.85% | |
| 316 |
DCRE
DeltaCredits |
DCRE | $7,656 | $0.082627 | 92,661 * | Low Vol | -0.06% | ? | 40.97% | |
| 317 |
MAD
SatoshiMadness |
MAD | $7,534 | $0.000004 | 2,000,683,485 * | Low Vol | -0.06% | ? | ? | |
| 318 |
RNC
ReturnCoin |
RNC | $7,532 | $0.000030 | 250,000,516 * | Low Vol | -0.04% | 300.08% | 303.54% | |
| 319 |
XQN
Quotient |
XQN | $7,314 | $0.000584 | 12,531,614 * | Low Vol | -1.33% | 4.74% | 18.30% | |
| 320 |
NYC
NewYorkCoin |
NYC | $7,314 | $1.2e-07 | 59,719,935,819 | Low Vol | -0.06% | -1.81% | 22.03% | |
| 321 |
MWC
MultiWalletCoin |
MWC | $7,287 | $0.000267 | 27,254,738 * | Low Vol | -0.05% | ? | 58.66% | |
| 322 |
INFX
Influxcoin |
INFX | $7,186 | $0.005382 | 1,335,272 | Low Vol | 0.09% | -25.21% | -41.38% | |
| 323 |
HAM
HamRadioCoin |
HAM | $6,827 | $0.001425 | 4,791,466 | Low Vol | 0.01% | -4.12% | -10.19% | |
| 324 |
GP
GoldPieces |
GP | $6,740 | $0.005524 | 1,220,161 * | Low Vol | -0.09% | -5.73% | -63.94% | |
| 325 |
CHA
Chancecoin |
CHA | $6,476 | $0.012538 | 516,513 * | Low Vol | -0.08% | 0.11% | ? | |
| 326 |
VGC
VegasCoin |
VGC | $6,440 | $0.000218 | 29,487,180 | Low Vol | -0.05% | -25.64% | 88.30% | |
| 327 |
SPT
Spots |
SPT | $6,245 | $0.000377 | 16,584,317 | Low Vol | -0.05% | -10.20% | -75.58% | |
| 328 |
UNIT
Universal Cur... |
UNIT | $6,222 | $0.000535 | 11,635,988 | Low Vol | -0.05% | 5.04% | -5.92% | |
| 329 |
CIRC
CryptoCircuits |
CIRC | $6,080 | $0.002238 | 2,716,962 * | Low Vol | 4.70% | 82.34% | 43.82% | |
| 330 |
BUN
BunnyCoin |
BUN | $6,063 | $6.1e-08 | 98,955,015,194 | Low Vol | 0.07% | 14.89% | 30.13% | |
| 331 |
CAGE
CageCoin |
CAGE | $5,917 | $5.9e-08 | 100,528,558,395 | Low Vol | 0.18% | -10.75% | -6.68% | |
| 332 |
BSTY
GlobalBoost-Y |
BSTY | $5,830 | $0.000718 | 8,117,091 | Low Vol | -0.06% | -0.68% | 1.79% | |
| 333 |
FJC
FujiCoin |
FJC | $5,467 | $0.000011 | 481,034,374 | Low Vol | -1.00% | -5.67% | 1.36% | |
| 334 |
BST
BitStone |
BST | $5,368 | $0.011830 | 453,786 * | Low Vol | -0.21% | 9.58% | -26.82% | |
| 335 |
GCN
GCN Coin |
GCN | $5,338 | $6e-08 | 88,621,910,000 | Low Vol | -0.03% | -21.50% | -3.74% | |
| 336 |
ELT
Electron |
ELT | $5,320 | $0.000377 | 14,128,427 | Low Vol | -0.05% | 0.01% | 0.65% | |
| 337 |
AM
AeroMe |
AM | $5,244 | $0.000433 | 12,109,618 * | Low Vol | -0.05% | ? | -0.45% | |
| 338 |
BTCU
BitcoinUltra |
BTCU | $5,209 | $0.007545 | 690,404 * | Low Vol | 52.22% | 117.39% | 17.17% | |
| 339 |
MANNA
Manna |
MANNA | $5,134 | $0.000139 | 36,848,748 * | Low Vol | -0.05% | -24.49% | 7.49% | |
| 340 |
PXI
Prime-XI |
PXI | $5,111 | $0.001130 | 4,524,561 | Low Vol | -0.05% | -7.82% | 5.09% | |
| 341 |
QSLV
Quicksilver |
QSLV | $4,873 | $0.001397 | 3,487,894 * | Low Vol | -0.05% | ? | 24.04% | |
| 342 |
ZNY
Bitzeny |
ZNY | $4,841 | $0.000064 | 75,614,500 | Low Vol | -5.61% | -1.77% | 0.65% | |
| 343 |
OPAL
Opal |
OPAL | $4,810 | $0.000320 | 15,028,788 * | Low Vol | -0.05% | -13.66% | -31.72% | |
| 344 |
TIT
TittieCoin |
TIT | $4,716 | $0.000004 | 1,252,237,750 * | Low Vol | -22.27% | 0.01% | -27.23% | |
| 345 |
SONG
SongCoin |
SONG | $4,600 | $0.000233 | 19,700,900 | Low Vol | -0.05% | 24.01% | 115.17% |