Cryptocurrency Market Capitalizations


Historical Snapshot - February 07, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $5,727,799,411 $377.35 15,179,070 $31,548,812 0.04% -0.21% -0.56%
2 XRP Ripple XRP $283,433,395 $0.008356 33,920,177,761 * $2,082,546 0.67% 12.14% 28.54%
3 ETH Ethereum ETH $197,198,205 $2.57 76,840,579 $1,787,139 0.14% 2.36% 3.79%
4 LTC Litecoin LTC $138,101,790 $3.11 44,386,493 $945,888 0.06% 0.19% 0.31%
5 DOGE Dogecoin DOGE $31,665,665 $0.000307 102,982,971,565 $548,674 0.08% -2.94% 25.07%
6 DASH Dash DASH $25,968,119 $4.18 6,205,346 $65,919 0.16% -1.05% 1.73%
7 PPC Peercoin PPC $9,553,249 $0.415854 22,972,583 $33,904 0.17% 1.00% -2.78%
8 XLM Stellar Lumens XLM $9,304,537 $0.001923 4,837,356,606 * $34,416 0.13% 4.99% 9.94%
9 MAID MaidSafeCoin MAID $9,198,225 $0.020325 452,552,412 * $21,768 0.35% -0.59% -0.77%
10 BTS BitShares BTS $9,067,889 $0.003569 2,540,551,724 * $165,213 0.54% 6.75% 8.13%
11 NXT Nxt NXT $8,577,071 $0.008577 999,997,096 * $17,405 0.44% -1.53% 4.00%
12 FCT Factom FCT $8,428,685 $0.962869 8,753,720 * $142,418 -0.20% -3.63% 7.60%
13 YBC YbCoin YBC $7,316,758 $2.43 3,006,612 * $49,575 0.01% -0.36% 34.57%
14 EMC Emercoin EMC $7,182,671 $0.194438 36,940,613 $5,834 -0.29% 0.46% -20.99%
15 VASH VPNCoin VASH $6,666,256 $0.016651 400,339,746 * $387,382 -0.47% -0.47% 43.41%
16 BCN Bytecoin BCN $6,660,541 $0.000037 178,863,535,669 $4,920 -0.22% -0.57% -2.53%
17 XEM NEM XEM $5,605,125 $0.000623 8,999,999,999 * $16,310 -0.08% -0.86% 37.89%
18 NMC Namecoin NMC $5,460,507 $0.402537 13,565,233 $16,138 0.01% 0.09% -0.15%
19 XMR Monero XMR $5,249,305 $0.479867 10,939,087 $36,958 -0.07% -1.17% -5.26%
20 RBY Rubycoin RBY $2,979,858 $0.131352 22,686,130 * $2,524 -0.07% -4.58% 5.34%
21 EAC EarthCoin EAC $2,814,860 $0.000301 9,346,468,332 $131,323 0.21% -4.00% 21.22%
22 AMP Synereo AMP $2,784,343 $0.015067 184,800,000 * Low Vol -0.48% 8.10% -23.73%
23 NSR NuShares NSR $2,542,011 $0.003098 820,483,327 * $630 0.70% 4.79% -12.76%
24 XSI StabilityShares XSI $2,443,640 $0.264838 9,226,939 $110,058 -0.37% -3.77% 22.78%
25 BLK BlackCoin BLK $2,283,465 $0.030345 75,250,274 * $12,978 0.28% 0.15% 11.92%
26 GRC GridCoin GRC $2,145,886 $0.005756 372,829,968 $960 0.30% 5.12% -1.93%
27 MI Xiaomicoin MI $1,982,930 $0.004904 404,316,480 * Low Vol -1.21% 0.71% 133.65%
28 XCP Counterparty XCP $1,786,355 $0.679598 2,628,546 * $4,747 -0.84% 13.13% 2.86%
29 MONA MonaCoin MONA $1,689,465 $0.059111 28,581,163 $3,334 0.08% -0.60% -1.22%
30 SJCX Storjcoin X SJCX $1,586,802 $0.035598 44,575,870 * $7,472 -0.42% -1.18% 19.57%
31 FC2 FuelCoin FC2 $1,557,304 $0.015541 100,206,032 Low Vol -0.05% 1.24% -8.68%
32 BCY Bitcrystals BCY $1,557,021 $0.036302 42,891,115 * $12,940 0.37% -3.47% 24.40%
33 OMNI Omni OMNI $1,518,124 $2.76 550,545 * $720 0.27% 1.90% 13.66%
34 QRK Quark QRK $1,489,822 $0.005967 249,664,587 $18,633 1.31% 5.17% 27.32%
35 USDT Tether USDT $1,451,600 $1.00 1,451,600 * $481,761 0.00% 0.00% 0.00%
36 CLAM Clams CLAM $1,432,228 $0.907352 1,578,469 * $3,871 0.21% -0.35% 3.76%
37 IFC Infinitecoin IFC $1,375,094 $0.000015 90,596,274,910 $89,291 -0.37% -1.98% 43.38%
38 XPM Primecoin XPM $1,178,262 $0.088687 13,285,672 $15,250 0.24% -0.13% 13.34%
39 START Startcoin START $1,133,506 $0.030643 36,991,253 $2,678 -0.13% -4.87% -6.78%
40 MINT Mintcoin MINT $1,103,975 $0.000049 22,669,601,823 * $1,640 0.05% 16.73% 63.82%
41 MUSE MUSE MUSE $1,094,985 $0.000807 1,357,195,170 * Low Vol 0.32% -1.96% 5.72%
42 TIPS FedoraCoin TIPS $1,085,265 $0.000004 280,846,322,360 $15,440 -3.57% -33.05% 138.72%
43 GEMZ GetGems GEMZ $1,085,024 $0.012311 88,135,217 * $548 -0.11% -7.76% -21.38%
44 BOST BoostCoin BOST $1,084,652 $0.092056 11,782,458 $3,898 0.07% -0.06% -1.64%
45 VRC VeriCoin VRC $1,081,542 $0.039399 27,450,817 $1,371 -0.36% -1.28% 21.72%
46 BTCD BitcoinDark BTCD $1,041,003 $0.831477 1,251,992 Low Vol 0.01% -0.72% 1.69%
47 BKS BlockShares BKS $1,037,006 $5.55 186,989 * Low Vol 0.06% -0.15% ?
48 DGB DigiByte DGB $1,025,720 $0.000175 5,876,254,594 $22,177 0.39% 3.48% -13.86%
49 VTC Vertcoin VTC $1,008,960 $0.044715 22,564,158 $16,368 0.06% -7.22% 26.12%
50 CSC CasinoCoin CSC $989,006 $0.027981 35,346,181 Low Vol -0.33% -7.43% 54.18%
51 MEC Megacoin MEC $963,637 $0.030287 31,816,349 $11,230 0.70% 2.93% 39.56%
52 WDC WorldCoin WDC $929,885 $0.009527 97,600,438 $10,709 1.08% 2.62% 20.46%
53 NVC Novacoin NVC $927,917 $0.723322 1,282,855 $56,777 -0.04% 0.43% 0.98%
54 GCR Global Curren... GCR $890,998 $0.008874 100,408,377 * $2,788 0.08% 3.21% 1.93%
55 ZET Zetacoin ZET $877,456 $0.005360 163,701,368 $7,249 0.01% -1.96% 70.24%
56 UNITY SuperNET UNITY $799,176 $0.979309 816,061 * Low Vol 0.34% -1.45% -4.55%
57 USNBT NuBits USNBT $764,753 $1.01 757,084 * $20,163 0.02% 0.10% 0.56%
58 AMBER AmberCoin AMBER $724,755 $0.016789 43,169,508 Low Vol -1.41% -7.22% 21.75%
59 BILS BilShares BILS $721,875 $0.000722 1,000,000,000 * $22,811 0.23% -0.81% 13.97%
60 ZCC ZcCoin ZCC $704,069 $0.012586 55,940,517 $14,152 1.02% 3.32% 17.66%
61 SCOT Scotcoin SCOT $699,787 $0.000700 1,000,000,000 * Low Vol 0.87% 5.56% 369.71%
62 XVC Vcash XVC $673,534 $0.050580 13,316,331 $1,440 -0.01% 3.64% -7.04%
63 UNC UnionCoin UNC $647,819 $0.077226 8,388,608 $2,495 0.49% 2.11% 15.99%
64 SDC ShadowCash SDC $633,098 $0.097251 6,509,931 * $6,389 -0.59% 12.60% 5.20%
65 DGC Digitalcoin DGC $621,832 $0.020608 30,174,608 $9,129 0.65% 0.65% 20.48%
66 APC Applecoin APC $619,686 $0.027806 22,286,048 * $7,483 0.99% 2.78% 25.19%
67 RBT Rimbit RBT $609,564 $0.005363 113,651,341 * Low Vol 2.68% 12.47% 2.90%
68 RDD ReddCoin RDD $593,600 $0.000021 27,976,823,992 * $1,250 0.76% -2.16% 7.14%
69 SLR SolarCoin SLR $579,422 $0.016921 34,242,978 * $1,734 -0.60% -10.30% -0.01%
70 XDN DigitalNote XDN $532,969 $0.000078 6,854,558,629 $4,633 -0.05% -2.23% 3.65%
71 ANC Anoncoin ANC $524,980 $0.260200 2,017,601 $5,196 1.53% 3.89% 17.32%
72 DMD Diamond DMD $516,347 $0.340131 1,518,082 $5,364 0.64% 24.27% 28.76%
73 NLG Gulden NLG $504,689 $0.001725 292,599,414 $1,396 0.41% 10.86% 31.91%
74 NEU NeuCoin NEU $501,921 $0.002793 179,734,333 * Low Vol -0.19% 11.20% 9.61%
75 NOTE DNotes NOTE $487,109 $0.004486 108,587,226 Low Vol -0.19% -3.28% 14.14%
76 GAME GameCredits GAME $447,382 $0.008625 51,869,334 $740 0.15% -2.42% 9.71%
77 CLOAK CloakCoin CLOAK $440,602 $0.093659 4,704,317 * Low Vol -1.59% 0.97% -2.97%
78 XPY PayCoin XPY $436,592 $0.026169 16,683,690 $730 -0.07% -2.05% -28.40%
79 OBITS OBITS OBITS $407,839 $0.087674 4,651,774 * Low Vol 3.78% 26.57% 10.39%
80 XCR Crypti XCR $383,034 $0.003830 100,000,000 * $2,370 -0.37% 5.88% 10.03%
81 FTC Feathercoin FTC $375,584 $0.003388 110,850,377 $585 -0.08% 1.61% -13.71%
82 MAX MaxCoin MAX $371,781 $0.008967 41,459,435 $1,580 -0.56% -6.35% 28.83%
83 CPC Capricoin CPC $353,156 $1.08 327,224 * $64,378 -0.86% -4.11% -44.22%
84 SPR SpreadCoin SPR $333,767 $0.069229 4,821,198 Low Vol 0.06% -2.04% 21.40%
85 RIC Riecoin RIC $328,142 $0.016023 20,478,903 $4,720 1.51% 8.79% 25.14%
86 NAS Nas NAS $320,053 $0.000032 10,000,000,000 * $1,815 -0.90% 3.89% 7.55%
87 SC Siacoin SC $290,441 $0.000029 10,111,825,727 $1,899 0.04% -7.01% 9.44%
88 SWIFT Bitswift SWIFT $279,683 $0.069189 4,042,288 * Low Vol -0.30% -1.77% 11.12%
89 XAUR Xaurum XAUR $274,265 $113.20 2,423 * Low Vol 0.04% -10.58% -13.11%
90 AUR Auroracoin AUR $269,350 $0.034853 7,728,279 Low Vol 0.26% 2.51% 0.00%
91 SRC SecureCoin SRC $267,043 $0.048416 5,515,581 $9,656 3.04% 17.54% 29.39%
92 LQD LIQUID LQD $263,553 $0.771266 341,714 * $506 0.03% -17.61% 11.56%
93 CURE Curecoin CURE $256,532 $0.009706 26,431,310 Low Vol -0.37% 3.13% 31.46%
94 BLOCK Blocknet BLOCK $243,225 $0.062198 3,910,516 * Low Vol -0.25% -5.49% 16.44%
95 UNO Unobtanium UNO $242,483 $1.23 196,684 $569 0.46% 5.82% 2.84%
96 NAUT NautilusCoin NAUT $240,388 $0.041289 5,822,099 * Low Vol -0.04% 0.69% 1.52%
97 TAG TagCoin TAG $239,330 $0.059831 4,000,077 $4,643 0.42% 3.47% 25.15%
98 BAY BitBay BAY $232,344 $0.000232 1,003,227,092 * Low Vol -0.51% -1.08% -6.44%
99 SYS Syscoin SYS $232,240 $0.000542 428,751,485 $606 -0.14% -7.24% 6.29%
100 IOC I/O Coin IOC $230,173 $0.014184 16,227,110 * $5,903 0.83% -7.47% -10.30%
101 SWARM Swarm SWARM $226,246 $0.002264 99,945,431 * Low Vol 0.01% ? -5.31%
102 VOOT VootCoin VOOT $219,658 $0.003171 69,280,656 $598 0.04% 4.47% 178.52%
103 CBX Crypto Bullion CBX $217,588 $0.224585 968,845 Low Vol -0.08% -1.40% -15.12%
104 AC AsiaCoin AC $211,409 $0.000560 377,310,289 Low Vol 1.07% 38.20% 19.94%
105 XTC TileCoin XTC $206,155 $0.002062 100,000,000 * $911 0.01% 3.96% 8.46%
106 TIX Tickets TIX $202,430 $0.000003 66,876,281,414 $1,160 0.00% 13.77% 70.13%
107 NAV NAV Coin NAV $177,827 $0.002984 59,599,414 * Low Vol 0.09% 0.13% 24.51%
108 JLH jl777hodl JLH $176,584 $0.017658 10,000,000 * Low Vol -0.63% 17.69% 28.05%
109 ZEIT Zeitcoin ZEIT $172,367 $0.000005 33,700,365,518 Low Vol 2.26% -7.39% -22.26%
110 JINN Jinn JINN $163,638 $2.79 58,703 * Low Vol 0.44% -1.53% ?
111 XVG Verge XVG $162,746 $0.000017 9,431,455,469 $1,058 -0.55% -2.56% 7.99%
112 EFL e-Gulden EFL $159,639 $0.011405 13,997,257 Low Vol -0.15% 11.13% 1.20%
113 XBB Boolberry XBB $154,014 $0.024160 6,374,781 $5,904 0.73% 3.80% 135.83%
114 CANN CannabisCoin CANN $152,613 $0.001976 77,215,002 Low Vol -0.32% 3.19% -26.21%
115 VTA Virtacoin VTA $149,369 $0.000013 11,661,383,300 Low Vol 0.69% -10.62% 7.81%
116 QORA Qora QORA $143,841 $0.000014 10,000,000,000 * Low Vol -0.13% -2.20% -7.75%
117 XC XCurrency XC $138,743 $0.024522 5,657,894 * Low Vol 0.02% 16.91% 30.30%
118 AEON Aeon AEON $135,837 $0.013167 10,316,380 Low Vol 0.48% 8.94% 18.43%
119 POT PotCoin POT $134,096 $0.000632 212,308,404 * Low Vol 0.16% 5.11% 12.03%
120 NET NetCoin NET $133,990 $0.000217 617,377,660 Low Vol -0.56% -2.07% 6.30%
121 DVC Devcoin DVC $132,370 $0.000012 10,768,460,050 Low Vol -0.24% 18.01% 19.16%
122 CV2 Colossuscoin V2 CV2 $126,361 $0.000006 20,434,468,221 * Low Vol -2.44% -4.36% -3.84%
123 ADC AudioCoin ADC $115,687 $0.000153 755,145,769 Low Vol -0.16% -7.90% -0.63%
124 ERC EuropeCoin ERC $115,441 $0.001216 94,954,671 Low Vol -0.77% -0.34% -7.38%
125 HYPER Hyper HYPER $112,507 $0.020489 5,490,986 Low Vol 0.14% 2.42% 23.37%
126 XCN Cryptonite XCN $107,527 $0.000581 185,084,461 $712 0.01% 28.38% 60.23%
127 BYC Bytecent BYC $107,150 $0.120248 891,076 $8,219 0.00% -0.56% -0.27%
128 MED Mediterranean... MED $106,878 $0.002643 40,431,897 Low Vol 0.04% -11.36% 106.94%
129 HYP HyperStake HYP $105,478 $0.000273 385,796,097 * Low Vol 0.12% -2.78% 29.90%
130 BITUSD bitUSD BITUSD $104,115 $1.03 101,566 * $3,139 -0.08% 0.03% 3.59%
131 NXTTY Nxttycoin NXTTY $103,151 $0.000103 1,000,000,000 * Low Vol 0.15% -0.87% 17.64%
132 FIMK FIMKrypto FIMK $102,342 $0.000225 454,311,198 * Low Vol 5.18% -12.39% -8.67%
133 MMNXT MMNXT MMNXT $102,219 $0.010222 10,000,000 * Low Vol 0.04% 16.19% 7.63%
134 RADS Radium RADS $99,212 $0.037863 2,620,308 * $1,022 -0.38% 8.81% -23.89%
135 HZ Horizon HZ $97,814 $0.000098 996,896,366 * $901 0.10% 18.24% -15.78%
136 SMLY SmileyCoin SMLY $95,267 $0.000004 25,236,640,625 Low Vol 0.04% -0.22% -0.44%
137 BURST Burst BURST $86,846 $0.000078 1,114,878,762 $648 0.75% 9.08% 5.88%
138 DIEM Diem DIEM $85,534 $0.000004 21,739,971,929 Low Vol -0.28% 15.77% 78.60%
139 XDP Dogeparty XDP $76,716 $0.028645 2,678,154 * Low Vol 5.03% -41.07% -16.18%
140 VIA Viacoin VIA $74,239 $0.003709 20,017,406 Low Vol 0.24% -0.53% 6.03%
141 BITCNY bitCNY BITCNY $73,382 $0.151873 483,178 * $1,419 -0.16% ? 0.34%
142 FLO FlorinCoin FLO $73,249 $0.000721 101,569,400 $501 0.13% -9.78% -39.39%
143 UBQ Ubiq UBQ $73,228 $0.020807 3,519,411 Low Vol 0.66% 0.74% -3.77%
144 GRS Groestlcoin GRS $72,841 $0.001171 62,218,278 Low Vol 0.44% -9.06% -7.11%
145 SMBR Sembro Token SMBR $72,170 $0.028860 2,500,664 * Low Vol 1.99% -18.97% 52.12%
146 GLD GoldCoin GLD $71,294 $0.001937 36,804,302 Low Vol 0.38% -5.55% -35.44%
147 SYNC Sync SYNC $70,272 $59.71 1,177 * $4,038 -16.54% 93.83% 30.23%
148 ORB Orbitcoin ORB $67,532 $0.027957 2,415,555 Low Vol -1.02% 6.11% 13.15%
149 QTL Quatloo QTL $66,476 $0.013132 5,062,002 Low Vol 0.06% 4.84% -6.14%
150 RHC RhinoCoin RHC $64,673 $0.552710 117,010 $317,246 -0.20% -1.35% 21.45%
151 CCN Cannacoin CCN $64,620 $0.013856 4,663,581 Low Vol -0.41% -8.25% 6.08%
152 COVAL Circuits of V... COVAL $62,183 $0.000155 400,000,000 * Low Vol -0.13% -0.85% 32.16%
153 TEK TEKcoin TEK $59,926 $0.000584 102,566,933 Low Vol -4.78% 37.50% 3.94%
154 DEM Deutsche eMark DEM $59,510 $0.003193 18,639,291 Low Vol -1.28% 19.55% 9.57%
155 RED RedCoin RED $56,232 $0.000761 73,875,964 Low Vol -0.21% 0.98% 18.45%
156 INDEX CoinoIndex INDEX $56,042 $165.61 338 * Low Vol -1.46% -5.37% -18.71%
157 MOON Mooncoin MOON $55,326 $2.6e-07 210,245,722,351 Low Vol -1.32% -7.31% -2.64%
158 NXS Nexus NXS $54,806 $0.001664 32,938,862 Low Vol -0.71% -16.14% 6.17%
159 NOBL NobleCoin NOBL $53,877 $0.000024 2,256,831,272 Low Vol 0.04% -9.83% -11.52%
160 TX TransferCoin TX $53,109 $0.010014 5,303,247 * Low Vol -0.41% 0.04% -6.47%
161 FRC Freicoin FRC $52,058 $0.001133 45,962,594 Low Vol 0.41% -3.14% 28.47%
162 STEPS Steps STEPS $51,739 $0.004190 12,349,214 * Low Vol 0.06% 4.18% -3.82%
163 J Joincoin J $51,592 $0.021961 2,349,286 Low Vol 0.04% 0.41% -2.62%
164 PINK PinkCoin PINK $51,240 $0.000140 364,704,387 Low Vol 0.49% 13.21% 14.59%
165 MZC MazaCoin MZC $51,058 $0.000059 865,886,100 Low Vol -0.13% 3.07% -6.55%
166 SILK Silkcoin SILK $50,685 $0.001158 43,753,603 Low Vol -0.55% -6.47% -5.19%
167 XMY Myriad XMY $49,121 $0.000044 1,111,495,000 Low Vol 0.31% -1.53% 11.75%
168 HBN HoboNickels HBN $48,948 $0.002563 19,100,355 Low Vol 0.03% -0.21% -11.18%
169 OK OKCash OK $48,713 $0.000782 62,296,623 * Low Vol 0.32% -5.97% 16.30%
170 XWC WhiteCoin XWC $47,938 $0.000156 306,584,146 * Low Vol 1.11% 6.00% 3.02%
171 HNC Helleniccoin HNC $47,778 $0.008256 5,787,000 Low Vol -5.03% -28.70% 125.57%
172 ENRG Energycoin ENRG $46,538 $0.000391 119,073,883 Low Vol 0.05% -5.02% -8.04%
173 BTB BitBar BTB $46,336 $2.01 23,083 Low Vol -0.43% 110.02% 356.45%
174 BITB BitBean BITB $45,026 $0.000038 1,188,342,833 * Low Vol 0.07% 1.92% 3.79%
175 EXP Expanse EXP $44,160 $0.037732 1,170,379 Low Vol 0.53% -3.70% 7.61%
176 CRB Creditbit CRB $40,319 $0.003849 10,475,383 * Low Vol 0.04% -42.88% -67.38%
177 GEO GeoCoin GEO $39,853 $0.016882 2,360,626 Low Vol 0.01% -3.41% -10.71%
178 GAIA GAIA GAIA $39,588 $0.001643 24,101,381 * Low Vol -1.66% -10.50% 0.44%
179 QBK Qibuck QBK $39,566 $0.076561 516,798 * Low Vol 0.04% 0.43% -0.36%
180 UTC UltraCoin UTC $37,816 $0.001172 32,255,290 Low Vol -0.76% ? -6.26%
181 CESC CryptoEscudo CESC $37,557 $0.000261 144,105,100 Low Vol -0.04% 5.39% 11.52%
182 CDN Canada eCoin CDN $37,138 $0.000410 90,516,111 Low Vol 1.11% -13.15% -11.79%
183 YAC Yacoin YAC $36,630 $0.000440 83,162,227 Low Vol 0.35% -0.44% -28.32%
184 SIB SIBCoin SIB $36,380 $0.004142 8,784,037 Low Vol -0.14% -12.08% 8.13%
185 BLITZ Blitzcash BLITZ $35,477 $0.009029 3,929,346 * Low Vol 0.89% 2.03% -39.21%
186 WARP WARP WARP $34,133 $0.031166 1,095,224 * $1,663 2.05% -1.68% ?
187 SPHR Sphere SPHR $33,988 $0.011024 3,082,940 * Low Vol 0.14% 2.03% 10.08%
188 ARCH ARCHcoin ARCH $33,773 $0.002048 16,492,989 * Low Vol 0.36% -2.44% -16.57%
189 WBB Wild Beast Block WBB $33,726 $0.026475 1,273,893 Low Vol -0.04% -2.20% -2.56%
190 ABY ArtByte ABY $33,142 $0.000053 621,211,467 Low Vol 0.04% -7.76% -16.16%
191 LOT LottoCoin LOT $32,901 $0.000002 14,491,014,421 Low Vol 0.17% 29.05% 62.31%
192 MARYJ MaryJane MARYJ $32,034 $0.002082 15,384,269 * Low Vol -0.67% 2.40% 23.46%
193 LTBC LTBcoin LTBC $31,891 $0.000074 428,933,708 * Low Vol -2.15% 15.26% -18.90%
194 FLT FlutterCoin FLT $31,796 $0.000111 286,817,779 Low Vol 0.67% 4.13% -9.72%
195 BQC BBQCoin BQC $31,383 $0.000678 46,269,152 Low Vol -0.03% 4.57% -10.03%
196 FIBRE Fibre FIBRE $30,418 $0.047703 637,642 * Low Vol -0.39% 0.53% 42.86%
197 LOG Woodcoin LOG $29,880 $0.003732 8,006,873 Low Vol 0.04% 9.03% 8.71%
198 SCRT SecretCoin SCRT $29,531 $0.007027 4,202,313 * Low Vol 0.44% -2.21% 24.47%
199 XMG Magi XMG $29,257 $0.007685 3,806,827 Low Vol 0.06% -1.53% -3.29%
200 FRN Francs FRN $29,171 $0.043439 671,548 Low Vol 0.05% -9.81% -57.52%
201 OPENBTC OpenBTC OPENBTC $28,835 $411.93 70.0 * $1,155 0.50% 7.78% 8.59%
202 CUBE DigiCube CUBE $28,707 $0.040230 713,563 * $1,667 0.83% -4.95% -31.61%
203 KARMA Karmacoin KARMA $28,267 $4e-07 70,243,636,634 Low Vol -0.15% -0.16% 26.38%
204 SNRG Synergy SNRG $27,978 $0.027984 999,786 * Low Vol 1.59% -3.95% -19.26%
205 SLG Sterlingcoin SLG $26,912 $0.006934 3,881,156 Low Vol 0.14% -16.47% 3.58%
206 URO Uro URO $26,271 $0.023292 1,127,879 Low Vol 0.96% 4.93% 108.32%
207 TES TeslaCoin TES $25,201 $0.000382 65,903,788 Low Vol 0.93% 8.23% 55.04%
208 FLDC FoldingCoin FLDC $24,949 $0.000091 275,500,000 * Low Vol 0.04% -2.98% 34.09%
209 TIT Titcoin TIT $24,142 $0.000585 41,253,641 Low Vol 0.12% -2.42% 1.41%
210 COMM CommunityCoin COMM $23,938 $0.000023 1,057,344,896 * Low Vol 0.04% 18.25% -0.56%
211 BTA Bata BTA $23,342 $0.005793 4,029,059 Low Vol -0.23% 0.33% -8.08%
212 DOPE DopeCoin DOPE $23,255 $0.000165 140,665,651 * Low Vol 1.78% -6.13% -41.99%
213 NTRN Neutron NTRN $22,835 $0.001810 12,617,684 * Low Vol 0.18% 2.32% 21.46%
214 VIRAL Viral VIRAL $22,641 $0.004219 5,366,142 * Low Vol 0.08% -10.22% -53.48%
215 HUC HunterCoin HUC $20,597 $0.001895 10,870,115 Low Vol 0.19% 1.21% 8.56%
216 BCR Bitcredits BCR $20,518 $0.000813 25,223,479 Low Vol 1.17% -13.69% -34.53%
217 BITBTC bitBTC BITBTC $19,347 $385.67 50.165219 * $894 -0.07% 0.32% 2.04%
218 TRK Truckcoin TRK $19,219 $0.000370 51,907,468 * Low Vol 2.29% -11.40% -3.39%
219 EMC2 Einsteinium EMC2 $18,986 $0.000108 176,005,451 Low Vol -0.01% 4.18% 52.52%
220 UFO UFO Coin UFO $17,646 $0.000008 2,314,151,262 Low Vol 0.04% -6.92% -17.32%
221 DTC DayTraderCoin DTC $17,568 $0.015625 1,124,327 * Low Vol 0.04% 6.86% -19.49%
222 APEX ApexCoin APEX $16,857 $0.002748 6,133,914 * Low Vol -0.29% -22.15% -19.17%
223 BITZ Bitz BITZ $16,847 $0.008521 1,977,128 Low Vol 0.44% -2.55% 29.97%
224 DSH Dashcoin DSH $16,159 $0.001340 12,058,917 Low Vol -0.32% 6.93% -3.62%
225 42 42-coin 42 $15,994 $270.07 59.221151 Low Vol -3.33% 2.01% 62.94%
226 ADZ Adzcoin ADZ $15,328 $0.011452 1,338,515 Low Vol -0.26% -10.23% -42.23%
227 DIME Dimecoin DIME $14,343 $3.1e-08 461,013,850,071 Low Vol 0.06% -49.91% -73.68%
228 NKA IncaKoin NKA $14,036 $0.000004 3,719,843,536 Low Vol 0.04% -0.23% -61.05%
229 NEOS NeosCoin NEOS $12,433 $0.001462 8,505,375 Low Vol -0.07% -2.55% 72.48%
230 AMS AmsterdamCoin AMS $12,079 $0.001258 9,603,707 Low Vol 0.02% 15.92% 12.81%
231 MCZ MangoCoinz MCZ $11,861 $0.008525 1,391,385 Low Vol 0.09% -10.82% 3.23%
232 MARS Marscoin MARS $11,787 $0.000625 18,863,731 Low Vol -1.86% 15.15% 31.09%
233 FRK Franko FRK $11,565 $0.019239 601,106 Low Vol -0.12% -0.74% -3.21%
234 NXTI NXTInspect NXTI $11,220 $0.016597 675,996 * Low Vol 6.80% -22.39% -39.39%
235 SPRTS Sprouts SPRTS $10,402 $0.000023 447,459,087 * Low Vol 0.00% -15.59% -18.85%
236 DRKC DarkCash DRKC $9,685 $0.002248 4,308,300 Low Vol -0.36% 3.29% ?
237 MUE MonetaryUnit MUE $9,683 $0.000118 82,298,418 Low Vol 0.00% 10.85% 31.72%
238 BITGOLD bitGold BITGOLD $9,442 $1179.10 8.00815 * Low Vol -0.17% ? ?
239 BSD BitSend BSD $9,319 $0.001022 9,118,000 Low Vol 1.51% 3.13% 4.61%
240 INFX Influxcoin INFX $9,216 $0.006930 1,329,829 Low Vol -1.31% -6.16% -23.45%
241 BLC Blakecoin BLC $8,810 $0.000940 9,372,441 Low Vol -0.60% -3.38% 12.92%
242 SLING Sling SLING $8,102 $0.007543 1,074,095 * Low Vol 0.04% -29.13% ?
243 EGC EverGreenCoin EGC $8,054 $0.003350 2,404,507 Low Vol -0.16% -9.81% -48.86%
244 HAM HamRadioCoin HAM $7,160 $0.001495 4,789,337 Low Vol -0.05% 2.06% -16.09%
245 XQN Quotient XQN $6,998 $0.000558 12,531,614 * Low Vol 0.04% 0.51% 15.39%
246 GRT Grantcoin GRT $6,812 $0.000185 36,840,843 * Low Vol 0.04% 25.08% 37.53%
247 GP GoldPieces GP $6,768 $0.005547 1,220,161 * Low Vol 0.04% -11.04% -48.80%
248 DCRE DeltaCredits DCRE $6,673 $0.072011 92,660 * Low Vol ? ? ?
249 SPT Spots SPT $6,522 $0.000393 16,584,317 Low Vol -1.23% -38.70% -86.40%
250 VGC VegasCoin VGC $6,317 $0.000214 29,487,180 $656 -6.42% 196.87% 61.30%
251 BUN BunnyCoin BUN $5,957 $6e-08 98,950,831,461 Low Vol 2.16% -3.50% 0.46%
252 MAZE MazeCoin MAZE $5,556 $0.000577 9,636,078 * Low Vol 0.83% 71.69% 985.39%
253 KNC KhanCoin KNC $5,416 $0.076680 70,631 * $14,038 -0.43% -1.59% -4.38%
254 BSC BowsCoin BSC $5,315 $0.000993 5,353,704 Low Vol -0.45% 52.37% 256.78%
255 PXI Prime-XI PXI $5,312 $0.001174 4,524,561 Low Vol -0.53% -4.89% 10.82%
256 BST BitStone BST $4,909 $0.010819 453,769 * Low Vol 0.04% 1.45% -31.25%
257 FRSH FreshCoin FRSH $4,603 $0.000700 6,578,930 Low Vol -0.26% -3.38% -5.02%
258 LTCR Litecred LTCR $4,568 $0.000161 28,283,443 $1,094 0.78% -8.59% -25.39%
259 XAI Sapience AIFX XAI $4,453 $0.006506 684,468 * Low Vol -0.47% -0.86% ?
260 DRZ Droidz DRZ $4,042 $0.000733 5,514,534 * Low Vol 0.16% -7.73% -18.71%
261 PRIME PrimeChain PRIME $4,019 $0.001121 3,585,867 Low Vol -1.08% 14.37% -40.00%
262 SONG SongCoin SONG $3,945 $0.000200 19,678,000 Low Vol 1.80% -8.15% 42.71%
263 ANTI AntiBitcoin ANTI $3,850 $0.000272 14,132,224 Low Vol -0.64% -18.25% -18.54%
264 GRN Granite GRN $3,568 $0.000126 28,255,033 Low Vol -2.14% -16.71% 29.70%
265 BTCU BitcoinUltra BTCU $3,453 $0.005232 659,963 * Low Vol 5.40% 136.72% -32.39%
266 BUCKS SwagBucks BUCKS $3,408 $0.053767 63,383 Low Vol 0.21% -5.23% -33.91%
267 CHC ChainCoin CHC $3,218 $0.000332 9,701,424 Low Vol -1.49% 54.44% 60.96%
268 ROS RosCoin ROS $3,193 $0.000042 75,787,226 * Low Vol 1.56% -4.65% 38.80%
269 DGCS Digital Credits DGCS $2,606 $0.000418 6,236,229 Low Vol -0.75% 4.28% 13.84%
270 MND MindCoin MND $2,597 $0.000398 6,525,476 Low Vol 0.41% 4.38% -25.54%
271 GUA Guarany GUA $2,358 $0.008665 272,107 Low Vol -8.65% -3.01% 63.11%
272 BVC BeaverCoin BVC $2,355 $0.000834 2,822,507 Low Vol -1.45% -14.99% 25.71%
273 BRE BREAKcoin BRE $2,276 $0.002713 838,833 * Low Vol -0.06% -9.38% -12.90%
274 CYP Cypher CYP $2,186 $0.000343 6,365,285 * Low Vol 1.18% -36.05% -39.12%
275 BELA Bela BELA $2,171 $0.000355 6,118,900 Low Vol -0.40% 1.23% -15.01%
276 HEEL HeelCoin HEEL $2,061 $0.000392 5,259,232 * $6,106 -3.42% 59.30% 637.87%
277 LYB Lyrabar LYB $1,885 $0.001782 1,058,094 Low Vol 3.64% 30.18% -4.41%
278 HIRO Hirocoin HIRO $1,851 $0.000021 89,328,800 Low Vol 0.04% -35.47% 173.11%
279 SWING Swing SWING $1,832 $0.002543 720,268 Low Vol 0.04% -19.78% -14.85%
280 ARB ARbit ARB $1,677 $0.000566 2,962,913 Low Vol -0.88% -10.92% 42.20%
281 GUN Guncoin GUN $1,284 $0.000019 66,699,828 Low Vol 3.20% 28.21% -16.54%
282 UIS Unitus UIS $1,271 $0.000063 20,312,749 Low Vol -0.13% -38.75% -40.71%
283 BNT Bantam BNT $1,271 $0.000653 1,946,689 $5,243 -0.21% -15.08% -7.61%
284 CYC Conspiracycoin CYC $1,159 $0.000091 12,801,722 Low Vol -0.56% 24.96% -0.56%
285 ACP AnarchistsPrime ACP $965 $0.000433 2,227,766 Low Vol 1.01% 6.44% 59.76%
286 TRBO TurboStake TRBO $901 $0.000028 31,743,767 Low Vol -4.26% -12.80% -37.09%
287 IEC IvugeoCoin IEC $719 $0.000617 1,165,569 * Low Vol 0.13% -9.15% -25.53%
288 1337 1337 1337 $510 $0.000027 18,645,996 * Low Vol -0.29% 9.04% -13.27%
289 PRC ProsperCoin PRC $280 $0.000309 907,770 Low Vol 6.78% 110.15% ?
290 CF Californium CF $19 $0.000170 111,110 Low Vol 0.01% 543.33% 8.42%
291 TRMB TRMB TRMB ? $0.152095 ? * $1,383,289 0.00% 0.00% 0.03%
292 CELL SolarFarm CELL $1,461,901 $0.005030 290,646,350 * Low Vol 0.04% 804.68% -9.18%
293 I0C I0Coin I0C $576,459 $0.027575 20,904,850 Low Vol 0.04% -0.26% -0.82%
294 FAIR FairCoin FAIR $450,372 $0.008596 52,395,532 * Low Vol 0.04% -1.46% -10.94%
295 DEX InstantDEX DEX $333,213 $0.333213 1,000,000 * Low Vol 0.10% -1.90% 4.63%
296 FLVR FlavorCoin FLVR $132,723 $0.002641 50,259,269 * Low Vol 0.02% -0.04% -10.33%
297 TRUST TrustPlus TRUST $100,414 $0.003129 32,086,595 * Low Vol 0.03% 2.06% 83.37%
298 FLY Flycoin FLY $93,921 $0.505660 185,740 * Low Vol 0.04% -37.09% -28.93%
299 PND Pandacoin PND $78,784 $0.000002 32,514,916,898 Low Vol 1.00% 46.99% -32.22%
300 XST Stealthcoin XST $73,558 $0.003199 22,994,135 Low Vol 0.03% 0.07% 17.34%
301 FUND Cryptofund FUND $72,048 $0.072048 1,000,000 * Low Vol 0.44% -1.53% 2.90%
302 BGCAFFE Buongiorno Caffe BGCAFFE $69,370 $0.634705 109,295 * Low Vol 0.44% -0.44% 2.61%
303 CORE CORE CORE $67,544 $0.154388 437,498 * Low Vol 0.44% -1.53% 4.00%
304 TVE The Viral Exc... TVE $66,052 $0.135097 488,918 * Low Vol 0.44% -3.17% ?
305 MMC Memorycoin MMC $65,420 $0.006495 10,073,034 Low Vol 0.85% 0.38% -21.95%
306 CNMT Coinomat CNMT $59,949 $0.019983 3,000,000 * Low Vol -1.33% -16.09% -13.03%
307 BITS Bitstar BITS $59,497 $0.003161 18,820,916 Low Vol 0.04% 0.11% 17.81%
308 PTS BitShares PTS PTS $59,212 $0.000059 999,999,386 * Low Vol 0.61% 5.29% -31.08%
309 GSY GenesysCoin GSY $55,531 $0.032437 1,711,956 * Low Vol 0.03% 47.26% 103.05%
310 DARK DarkCoin DARK $51,027 $0.003907 13,061,361 Low Vol 0.92% -13.50% 414.48%
311 ECC ECC ECC $50,152 $0.000003 19,397,657,704 Low Vol 1.25% 50.94% -27.22%
312 NODE Node NODE $47,671 $0.000048 1,000,000,000 * Low Vol 10.11% 34.21% -39.40%
313 SXC Sexcoin SXC $43,884 $0.000399 109,929,121 Low Vol -0.51% -9.22% -18.36%
314 OC OrangeCoin OC $42,881 $0.000713 60,128,399 * Low Vol 0.04% 10.79% -6.03%
315 CRYPT CryptCoin CRYPT $39,125 $0.006490 6,028,351 Low Vol 0.04% -13.55% -9.90%
316 BTM Bitmark BTM $38,876 $0.034693 1,120,600 Low Vol -0.99% -8.60% -20.04%
317 LDOGE LiteDoge LDOGE $37,669 $0.000004 9,982,940,139 * Low Vol 0.04% -0.23% -0.56%
318 LXC Librexcoin LXC $35,472 $0.003628 9,777,918 Low Vol 0.07% 0.35% ?
319 C2 Coin2.1 C2 $33,085 $0.000331 99,976,323 * Low Vol -0.06% 27.10% 25.76%
320 DTC Datacoin DTC $32,179 $0.002299 13,998,538 Low Vol 0.08% -0.19% 31.76%
321 PTC Pesetacoin PTC $31,716 $0.000195 162,404,217 Low Vol -0.46% 3.65% 67.83%
322 GAM Gambit GAM $31,187 $0.015530 2,008,205 * Low Vol 0.37% 0.92% 5.25%
323 EXC Extremecoin EXC $28,764 $0.007817 3,679,581 Low Vol -0.15% -26.19% 19.23%
324 DEBUNE DeBuNe DEBUNE $27,826 $0.120079 231,731 * Low Vol 0.44% -4.67% ?
325 TRC Terracoin TRC $27,512 $0.001961 14,030,860 Low Vol -0.03% 21.41% 14.83%
326 CAP Bottlecaps CAP $26,474 $0.000638 41,508,520 Low Vol -0.30% -1.84% 15.83%
327 YOC Yocoin YOC $25,822 $0.001508 17,124,300 * Low Vol 2.40% -1.85% -29.96%
328 MRC microCoin MRC $24,092 $0.000001 18,399,572,492 * Low Vol -0.53% 1.12% -1.83%
329 XRA Ratecoin XRA $21,994 $0.000264 83,390,883 * Low Vol -0.11% 4.08% -36.47%
330 PRT Particle PRT $21,563 $0.000030 714,506,932 Low Vol 0.02% 0.16% -28.02%
331 TROLL Trollcoin TROLL $20,987 $0.000042 503,379,380 Low Vol 0.05% -3.01% 3.63%
332 LTCD LitecoinDark LTCD $19,254 $0.000244 78,894,060 Low Vol -0.45% 2.51% 39.84%
333 ZRC ZiftrCOIN ZRC $19,114 $0.001496 12,773,630 Low Vol 0.78% -1.02% 22.22%
334 METAL MetalCoin METAL $16,545 $0.000215 76,925,527 * Low Vol 0.11% 6.35% ?
335 PIGGY Piggycoin PIGGY $16,243 $0.000034 478,299,405 Low Vol 0.04% -0.02% 5.98%
336 XCH ClearingHouse XCH $15,668 $0.000151 103,807,697 * Low Vol 0.04% 13.28% -48.23%
337 HTML5 HTMLCOIN HTML5 $13,077 $3.2e-07 40,659,020,000 Low Vol -0.35% 12.99% -12.57%
338 POP PopularCoin POP $12,919 $0.000004 3,187,505,961 Low Vol 0.16% 5.87% 5.13%
339 FCN Fantomcoin FCN $12,344 $0.003396 3,634,843 Low Vol 0.04% -4.59% 11.87%
340 MOIN Moin MOIN $12,274 $0.001359 9,033,260 * Low Vol 0.61% -11.89% 79.19%
341 TRI Triangles TRI $11,699 $0.184368 63,454 Low Vol 3.14% -8.69% -43.86%
342 8BIT 8Bit 8BIT $11,583 $0.037311 310,437 * Low Vol 0.04% 47.83% -9.89%
343 020 020LondonCoin 020 $11,179 $7.5e-08 148,413,967,748 Low Vol 3.48% 6.12% -11.85%
344 SHA SHACoin SHA $11,034 $0.000030 365,515,033 Low Vol 0.04% ? ?
345 SOIL SOILcoin SOIL $10,335 $0.003057 3,381,312 Low Vol 0.04% 24.16% -2.82%
346 THC HempCoin THC $10,269 $0.000061 167,558,889 Low Vol -0.43% 1.17% 15.37%
347 CON PayCon CON $9,219 $0.000553 16,668,965 * Low Vol -2.78% 19.64% -6.42%
348 NYAN Nyancoin NYAN $8,871 $0.000034 261,233,169 Low Vol 0.04% -0.23% 17.16%
349 EXCL ExclusiveCoin EXCL $8,843 $0.000691 12,806,827 Low Vol 0.04% -0.23% 7.64%
350 SMC SmartCoin SMC $8,459 $0.000406 20,835,046 Low Vol 0.12% 0.61% -1.84%
351 XBC Bitcoin Plus XBC $8,385 $0.105357 79,583 * Low Vol 6.74% 5.78% ?
352 SFR SaffronCoin SFR $8,231 $0.000404 20,386,026 Low Vol 0.04% -0.23% 12.20%
353 STV Sativacoin STV $8,095 $0.001148 7,052,342 Low Vol -0.31% -3.21% -9.34%
354 QCN QuazarCoin QCN $8,082 $0.002324 3,477,315 Low Vol -0.52% 2.42% -2.64%
355 NYC NewYorkCoin NYC $7,491 $1.3e-07 59,719,935,819 Low Vol 0.07% 0.60% 32.45%
356 GCN GCoin GCN $6,997 $7.9e-08 88,621,910,000 Low Vol -1.12% 22.04% 4.13%
357 CORG CorgiCoin CORG $6,525 $7.2e-08 90,191,202,249 * Low Vol 0.99% -22.47% 15.52%
358 CAGE CageCoin CAGE $6,501 $6.5e-08 100,517,151,728 Low Vol 0.24% -5.88% 6.87%
359 CHA Chancecoin CHA $6,490 $0.012565 516,513 * Low Vol 0.04% ? ?
360 BSTY GlobalBoost-Y BSTY $6,144 $0.000757 8,117,041 Low Vol 0.06% 11.25% -22.13%
361 OPAL Opal OPAL $5,911 $0.000393 15,028,788 * Low Vol 0.22% -4.97% -32.50%
362 PAK Pakcoin PAK $5,883 $0.000251 23,422,886 Low Vol -3.34% 44.37% 38.78%
363 UNIT Universal Cur... UNIT $5,806 $0.000499 11,635,978 Low Vol -0.26% -1.95% -18.15%
364 FJC FujiCoin FJC $5,793 $0.000012 480,421,302 Low Vol -0.15% -1.80% -3.98%
365 CIRC CryptoCircuits CIRC $5,534 $0.002037 2,716,962 * Low Vol 3.76% 47.82% 24.79%
366 ELT Electron ELT $5,327 $0.000377 14,117,678 Low Vol 0.04% -0.23% -0.56%
367 ZNY Bitzeny ZNY $4,971 $0.000066 75,614,500 Low Vol 0.04% -3.30% -0.84%
368 BTCS Bitcoin Scrypt BTCS $4,821 $0.000377 12,792,950 Low Vol 0.03% -9.82% 2.71%
369 TTC TittieCoin TTC $4,725 $0.000004 1,252,132,732 Low Vol 0.04% -0.23% -50.28%
370 GAP Gapcoin GAP $4,526 $0.000709 6,379,732 Low Vol 0.01% -0.73% 17.45%
371 VCN Vcoin VCN $4,390 $0.000439 9,995,826 Low Vol 0.04% -31.30% 41.34%
372 U UCoin U $4,168 $0.001551 2,687,445 * Low Vol 0.03% ? 120.34%
373 BOB Dobbscoin BOB $4,123 $0.000969 4,253,369 Low Vol -1.92% -2.45% 60.51%
374 XCO X-Coin XCO $4,099 $0.000343 11,938,156 * Low Vol 0.04% ? 31.15%
375 XPD PetroDollar XPD $3,841 $0.000060 63,627,178 Low Vol 0.04% -11.22% 32.59%
376 G3N G3N G3N $3,791 $0.000879 4,312,220 Low Vol 0.04% -1.91% -38.03%
377 TRON Positron TRON $3,722 $0.002264 1,644,065 * Low Vol -0.81% -2.83% -21.33%
378 ADN Aiden ADN $3,662 $0.000250 14,639,403 Low Vol ? -5.51% 1.87%
379 XCE Cerium XCE $3,635 $0.001553 2,340,838 * Low Vol 1.66% 433.14% 309.16%
380 CAPT CAPTcoin CAPT $3,519 $0.001038 3,389,630 * Low Vol 0.04% ? 44.00%
381 KDC KlondikeCoin KDC $3,372 $0.000461 7,320,629 Low Vol 0.02% -1.77% -2.09%
382 DUO ParallelCoin DUO $3,161 $0.013360 236,584 Low Vol 5.07% 79.90% 209.28%
383 CHIP ChipCoin CHIP $2,927 $0.000283 10,341,384 Low Vol 0.02% -24.52% -27.58%
384 CGA Cryptographic... CGA $2,830 $0.013395 211,282 Low Vol 0.12% 0.28% -0.44%
385 MAPC MapCoin MAPC $2,791 $0.000929 3,004,315 * Low Vol 2.92% -72.66% 59.63%
386 CRW Crown CRW $2,728 $0.000405 6,736,730 Low Vol -0.35% -26.17% 46.84%
387 PXC Phoenixcoin PXC $2,663 $0.000058 46,295,600 Low Vol 1.37% 16.92% -15.59%
388 ARI Aricoin ARI $2,646 $0.000019 140,262,505 Low Vol 0.04% 12.97% 24.30%
389 EMD Emerald Crypto EMD $2,596 $0.000153 16,963,774 Low Vol 0.25% -5.47% ?
390 MTR MasterTraderCoin MTR $2,579 $0.009677 266,518 * Low Vol 0.23% ? 11.31%
391 MCN MonetaVerde MCN $2,577 $0.000140 18,446,258 Low Vol 0.02% -23.04% ?
392 ISL IslaCoin ISL $2,481 $0.001639 1,513,704 * Low Vol 0.02% ? -53.52%
393 PR Prototanium PR $2,302 $0.015742 146,213 Low Vol -2.53% 2.90% ?
394 CKC Checkcoin CKC $2,105 $0.000109 19,245,404 Low Vol 0.03% 0.15% 10.89%
395 RNC ReturnCoin RNC $1,887 $0.000008 250,000,516 * Low Vol 0.04% -33.47% ?
396 PURA Pura PURA $1,880 $0.000011 166,090,474 Low Vol 0.04% -0.23% 23.44%
397 GHC GamerholicCoin GHC $1,750 $0.002243 780,330 Low Vol 3.42% -14.94% 64.82%
398 DIBS Dibbits DIBS $1,652 $0.003283 503,122 * Low Vol 0.04% ? -0.56%
399 SOON SoonCoin SOON $1,626 $0.000131 12,462,620 * Low Vol 0.60% -17.04% -7.00%
400 XDQ Dirac XDQ $1,511 $0.003343 451,885 Low Vol 0.04% 30.98% -34.64%
401 FLOZ Floz FLOZ $1,352 $0.000314 4,312,745 * Low Vol 0.55% 3.65% -17.21%
402 HEX Heisenberg HEX $1,350 $1.1e-07 12,473,553,843 Low Vol 4.19% 64.16% 85.20%
403 AXIOM Axiom AXIOM $1,335 $0.000810 1,647,964 Low Vol -0.98% 56.59% 50.01%
404 MNC Mincoin MNC $1,299 $0.000754 1,721,350 Low Vol 0.03% -2.06% 27.46%
405 $$$ Money $$$ $1,212 $0.000026 45,887,218 Low Vol 0.04% -0.22% -0.56%
406 BTQ BitQuark BTQ $1,142 $0.000237 4,823,218 Low Vol 0.17% 4.65% -4.39%
407 SDP SydPak SDP $1,140 $0.007358 154,864 * Low Vol 0.04% -0.17% 22.86%
408 BOD Bloodcoin BOD $1,049 $0.000004 277,993,965 Low Vol 0.04% ? -0.56%
409 FIC Full Integrit... FIC $840 $0.000002 356,650,203 Low Vol -5.64% 25.76% 378.74%
410 PHO Photon PHO $818 $9.3e-08 8,762,016,619 Low Vol 0.06% 0.19% -39.82%
411 QDOS Quedos QDOS $754 $0.000019 39,923,950 Low Vol 0.02% ? -0.53%
412 UNIC UniCoin UNIC $638 $0.000253 2,523,025 Low Vol 0.04% -33.16% -33.37%
413 TENNET TenneT TENNET $626 $0.000128 4,873,837 * Low Vol 0.02% ? 2.50%
414 CRT CRTCoin CRT $598 $0.007547 79,270 Low Vol 0.04% -0.23% -0.56%
415 TOP TopCoin TOP $586 $0.000019 31,050,393 Low Vol -8.34% -54.65% -58.57%
416 GCC GuccioneCoin GCC $542 $0.000044 12,435,614 * Low Vol -0.90% -11.40% -10.09%
417 MTLMC3 Metal Music Coin MTLMC3 $537 $0.000008 71,158,464 Low Vol -0.65% -50.33% -5.17%
418 GRF Graffiti GRF $378 $0.000019 20,024,907 * Low Vol 0.04% 21.98% 24.31%
419 EVIL Evil Coin EVIL $234 $0.000067 3,523,029 Low Vol -2.58% 4.76% -29.44%
420 AUM Alexium AUM $230 $0.000011 20,297,336 * Low Vol 0.04% ? -50.28%
421 EUC Eurocoin EUC $224 $0.000070 3,220,632 Low Vol -4.48% -17.10% -17.23%
422 CTO Crypto CTO $220 $0.000058 3,794,834 Low Vol -3.62% 39.63% 30.50%
423 CBIT CryptBit CBIT $175 $0.000100 1,742,730 * Low Vol 0.36% ? 1.65%
424 EVO Evotion EVO $170 $0.000132 1,288,425 Low Vol 0.04% ? -23.66%
425 DP DigitalPrice DP $141 $0.000039 3,633,880 * Low Vol 3.38% 9.97% -42.35%
426 CLV CleverCoin CLV $134 $0.000058 2,319,498 * Low Vol -1.56% -9.70% 1.45%
427 P7C P7Coin P7C $133 $0.000004 35,220,238 Low Vol 0.07% ? ?
428 DON Donationcoin DON $131 $0.000029 4,607,050 Low Vol 0.59% 50.76% 7.34%
429 HUN Hundredcoin HUN $128 $0.000005 24,047,504 Low Vol 4.47% -20.93% -33.45%
430 SANDG Save and Gain SANDG $103 $0.000034 3,064,800 Low Vol ? -3.12% -77.78%
431 SPACE SpaceCoin SPACE $73 $0.000038 1,927,643 Low Vol 0.04% 29.58% -23.50%
432 FNX Fantom FNX $66 $0.000049 1,344,660 Low Vol 0.05% -45.92% -56.42%
433 OS76 OsmiumCoin OS76 $43 $0.000604 70,425 Low Vol 0.02% -0.13% -64.44%
434 OZC Ozziecoin OZC $25 $1.2e-07 198,202,500 Low Vol 0.06% ? -51.49%
435 CHAO 23 Skidoo CHAO ? $1769.89 ? Low Vol -5.45% 1.24% 0.91%
436 XFC Forevercoin XFC ? $33.98 ? * Low Vol 0.03% ? 283.07%
437 REP Augur REP ? $2.80 ? * $1,034 0.03% -0.28% 21.31%
438 BANX Banx BANX ? $2.04 ? * Low Vol 0.04% -0.23% -0.56%
439 GBC GBCGoldCoin GBC ? $1.98 ? $1,617 -0.73% -6.91% -19.52%
440 HIRE Bithire HIRE ? $0.985000 ? * Low Vol -0.01% 5.14% 40.27%
441 ACCI NxttyACCI ACCI ? $0.953411 ? * Low Vol 0.36% 3.31% 9.31%
442 ABC Asset Backed ... ABC ? $0.319428 ? * $401,519 0.00% -0.37% 5.48%
443 CLUB ClubCoin CLUB ? $0.253563 ? * $43,244 1.04% 14.79% 61.72%
444 LEO LEOcoin LEO ? $0.149709 ? * $1,013 -1.12% -0.19% 10.45%
445 SAK Sharkcoin SAK ? $0.102816 ? $48,868 0.01% -3.37% 6.71%
446 TP1 KolschCoin TP1 ? $0.077406 ? Low Vol 0.04% -0.22% -3.03%
447 UNC UNCoin UNC ? $0.071138 ? * Low Vol 0.04% 10.40% -3.78%
448 KC Kcoin KC ? $0.058527 ? Low Vol 0.04% -3.60% -27.52%
449 BAC BitAlphaCoin BAC ? $0.052497 ?