Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - February 07, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,718,025,977 $376.62 15,182,475 $37,076,256 -0.04% 0.02% 0.67%
2 XRP XRP
XRP
XRP $282,831,076 $0.008338 33,920,177,761 * $2,460,145 0.08% 5.38% 30.29%
3 Ethereum ETH
Ethereum
ETH $227,838,725 $2.96 76,859,905 $7,007,064 -1.74% 16.85% 30.37%
4 Litecoin LTC
Litecoin
LTC $137,008,426 $3.09 44,397,348 $1,168,971 -0.13% -0.61% 0.12%
5 Dogecoin DOGE
Dogecoin
DOGE $29,359,874 $0.000285 102,996,805,129 $396,252 0.67% -6.66% 4.28%
6 Dash DASH
Dash
DASH $26,137,314 $4.21 6,207,076 $108,239 0.01% 0.51% 2.57%
7 Peercoin PPC
Peercoin
PPC $9,664,850 $0.420695 22,973,519 $85,598 0.01% 2.40% -1.14%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,544,462 $0.021090 452,552,412 * $28,505 -0.51% 5.12% 3.16%
9 BitShares BTS
BitShares
BTS $9,314,633 $0.003666 2,540,631,892 * $269,939 0.11% 9.75% 9.55%
10 Stellar XLM
Stellar
XLM $8,958,880 $0.001852 4,837,356,606 * $48,478 0.06% -0.90% 4.06%
11 Nxt NXT
Nxt
NXT $8,756,743 $0.008757 999,997,096 * $39,246 -0.45% 3.11% 6.51%
12 Factom FCT
Factom
FCT $8,452,814 $0.965625 8,753,720 * $218,178 -1.09% -1.81% 10.48%
13 YbCoin YBC
YbCoin
YBC $7,226,622 $2.40 3,006,613 * $11,547 0.00% -1.78% 35.26%
14 Emercoin EMC
Emercoin
EMC $7,167,567 $0.194029 36,940,613 $8,920 2.42% -1.31% -20.86%
15 Bytecoin BCN
Bytecoin
BCN $6,684,807 $0.000037 178,876,352,850 $5,116 -0.06% -0.79% 2.91%
16 VPNCoin VASH
VPNCoin
VASH $6,283,014 $0.015694 400,339,746 * $302,923 -0.40% -7.19% 32.21%
17 NEM XEM
NEM
XEM $5,455,545 $0.000606 8,999,999,999 * $24,609 0.14% -3.76% 27.19%
18 Namecoin NMC
Namecoin
NMC $5,449,389 $0.401505 13,572,400 $8,646 0.05% -0.02% -0.27%
19 Monero XMR
Monero
XMR $5,248,070 $0.479407 10,947,015 $53,520 -0.41% -0.54% -3.18%
20 Rubycoin RBY
Rubycoin
RBY $2,920,395 $0.128715 22,688,790 * $2,835 -0.06% -2.12% 4.51%
21 EarthCoin EAC
EarthCoin
EAC $2,695,788 $0.000288 9,346,468,332 $89,484 -0.54% -2.65% 7.61%
22 NuShares NSR
NuShares
NSR $2,404,647 $0.002931 820,492,596 * $1,000 -0.05% -0.69% -17.42%
23 StabilityShares XSI
StabilityShares
XSI $2,304,487 $0.249750 9,227,181 $165,699 0.06% -6.73% 10.21%
24 BlackCoin BLK
BlackCoin
BLK $2,301,273 $0.030581 75,251,743 * $13,916 0.04% 2.19% 10.78%
25 GridCoin GRC
GridCoin
GRC $2,143,451 $0.005749 372,853,234 $513 -0.12% 2.91% -1.90%
26 Counterparty XCP
Counterparty
XCP $1,753,827 $0.667243 2,628,470 * $9,703 -3.27% -5.26% 1.15%
27 MonaCoin MONA
MonaCoin
MONA $1,709,084 $0.059726 28,615,550 $3,619 0.16% 0.68% 0.54%
28 FuelCoin FC2
FuelCoin
FC2 $1,545,341 $0.015422 100,206,032 $751 -0.05% -0.67% -0.64%
29 Quark QRK
Quark
QRK $1,518,937 $0.006084 249,664,587 $30,003 2.56% 9.20% 16.93%
30 Storjcoin X SJCX
Storjcoin X
SJCX $1,511,211 $0.033902 44,575,870 * $14,212 -0.06% -7.71% 18.15%
31 BitCrystals BCY
BitCrystals
BCY $1,490,134 $0.034742 42,891,115 * $2,125 -4.06% -2.56% 14.40%
32 Tether USDT
Tether
USDT $1,451,600 $1.00 1,451,600 * $27,176 0.00% 0.00% 0.00%
33 Clams CLAM
Clams
CLAM $1,431,567 $0.906289 1,579,593 * $7,180 0.26% 1.01% 13.31%
34 Infinitecoin IFC
Infinitecoin
IFC $1,320,055 $0.000015 90,596,274,910 $34,275 -2.01% -7.01% 40.23%
35 MintCoin MINT
MintCoin
MINT $1,316,414 $0.000058 22,675,049,899 * $12,239 -25.40% 21.42% 68.59%
36 FedoraCoin TIPS
FedoraCoin
TIPS $1,241,900 $0.000004 280,846,322,360 $6,745 9.31% -9.89% 82.63%
37 Startcoin START
Startcoin
START $1,177,998 $0.031828 37,011,191 $1,217 0.84% 3.01% 1.59%
38 Primecoin XPM
Primecoin
XPM $1,169,066 $0.087932 13,295,189 $20,096 -0.02% 1.04% 7.46%
39 BoostCoin BOST
BoostCoin
BOST $1,075,274 $0.091261 11,782,458 $3,120 0.00% -0.01% -0.34%
40 VeriCoin VRC
VeriCoin
VRC $1,028,928 $0.037480 27,452,382 $2,083 2.14% -4.60% 15.46%
41 DigiByte DGB
DigiByte
DGB $972,725 $0.000165 5,880,847,652 $21,295 -2.80% -4.67% -5.28%
42 Megacoin MEC
Megacoin
MEC $956,777 $0.030067 31,821,650 $18,462 -0.01% 3.09% 35.38%
43 WorldCoin WDC
WorldCoin
WDC $937,366 $0.009599 97,648,518 $19,323 -0.07% 3.92% 18.00%
44 Vertcoin VTC
Vertcoin
VTC $910,728 $0.040327 22,583,400 $10,600 -2.01% -10.71% 17.27%
45 Novacoin NVC
Novacoin
NVC $885,317 $0.690115 1,282,855 $9,748 0.20% -4.71% -2.81%
46 Global Currency Reserve GCR
Global Curren...
GCR $877,615 $0.008740 100,411,668 * $4,526 -0.06% -0.33% -0.12%
47 Zetacoin ZET
Zetacoin
ZET $849,913 $0.005192 163,705,539 $18,188 -0.23% -6.60% 76.14%
48 NuBits USNBT
NuBits
USNBT $765,468 $1.01 757,084 * $17,170 -0.15% 0.35% 0.47%
49 ZcCoin ZCC
ZcCoin
ZCC $741,777 $0.013247 55,994,274 $54,071 1.14% 10.70% 17.77%
50 BilShares BILS
BilShares
BILS $714,875 $0.000715 1,000,000,000 * $26,281 0.00% 1.45% 7.63%
51 Vcash XVC
Vcash
XVC $697,887 $0.052361 13,328,398 $3,375 -0.41% 2.59% 5.42%
52 UnionCoin UNC
UnionCoin
UNC $676,235 $0.080614 8,388,608 $3,713 0.00% 5.99% 29.81%
53 Applecoin APC
Applecoin
APC $644,049 $0.028899 22,286,048 * $9,779 0.00% 7.24% 31.13%
54 Digitalcoin DGC
Digitalcoin
DGC $642,253 $0.021270 30,195,688 $14,940 -0.02% 8.30% 24.73%
55 Diamond DMD
Diamond
DMD $615,873 $0.405534 1,518,672 $6,858 4.04% 33.40% 59.69%
56 ShadowCash SDC
ShadowCash
SDC $611,290 $0.093900 6,510,044 * $1,491 -0.05% -12.17% 5.76%
57 SolarCoin SLR
SolarCoin
SLR $570,012 $0.016646 34,243,518 * $734 -0.26% -5.66% -1.92%
58 Gulden NLG
Gulden
NLG $553,463 $0.001891 292,629,338 $6,508 -2.63% 9.42% 48.26%
59 ReddCoin RDD
ReddCoin
RDD $540,232 $0.000019 27,977,683,831 * $713 -7.50% -0.12% -9.98%
60 Anoncoin ANC
Anoncoin
ANC $521,184 $0.258195 2,018,564 $5,636 -0.03% 6.71% 10.75%
61 CloakCoin CLOAK
CloakCoin
CLOAK $516,418 $0.109766 4,704,723 * $936 -1.81% 6.27% 15.81%
62 NeuCoin NEU
NeuCoin
NEU $501,348 $0.002787 179,913,279 * $569 2.11% -1.23% 17.19%
63 DigitalNote XDN
DigitalNote
XDN $494,551 $0.000072 6,854,597,466 $4,558 2.07% -6.46% 6.35%
64 PayCoin XPY
PayCoin
XPY $492,738 $0.029527 16,687,830 $824 -0.05% 11.86% -20.84%
65 Maxcoin MAX
Maxcoin
MAX $375,979 $0.009069 41,459,435 $1,393 0.00% -6.20% 34.51%
66 Feathercoin FTC
Feathercoin
FTC $370,520 $0.003340 110,933,960 $650 1.40% -0.97% -18.43%
67 Capricoin CPC
Capricoin
CPC $352,400 $1.07 328,423 * $44,854 -0.06% -4.97% -26.68%
68 Auroracoin AUR
Auroracoin
AUR $333,468 $0.043132 7,731,284 $1,832 8.26% 23.01% 29.49%
69 Riecoin RIC
Riecoin
RIC $324,309 $0.015818 20,502,039 $11,261 0.08% 8.35% 15.05%
70 Crypti XCR
Crypti
XCR $309,651 $0.003097 100,000,000 * $2,018 -3.82% -19.88% 2.91%
71 Siacoin SC
Siacoin
SC $306,256 $0.000030 10,166,008,622 $8,330 -11.16% 6.27% 19.74%
72 Nas NAS
Nas
NAS $301,253 $0.000030 10,000,000,000 * $2,067 -0.05% -10.74% -6.10%
73 SecureCoin SRC
SecureCoin
SRC $285,111 $0.051645 5,520,646 $24,647 0.00% 26.30% 32.65%
74 TagCoin TAG
TagCoin
TAG $237,800 $0.059399 4,003,425 $6,085 0.21% 3.11% 27.78%
75 I/O Coin IOC
I/O Coin
IOC $219,130 $0.013504 16,227,234 * $651 -0.06% -1.66% -18.35%
76 Verge XVG
Verge
XVG $177,415 $0.000019 9,433,525,000 $3,525 23.64% 8.04% 19.56%
77 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $153,854 $0.000008 20,437,188,175 * $540 -0.05% -0.04% 0.67%
78 PotCoin POT
PotCoin
POT $138,935 $0.000654 212,310,377 $702 0.38% 4.04% 16.77%
79 Boolberry BBR
Boolberry
BBR $138,140 $0.021648 6,381,087 $4,501 -2.26% -7.09% 136.70%
80 Bytecent BYC
Bytecent
BYC $107,449 $0.120427 892,239 $8,219 3.89% 0.07% 0.98%
81 bitUSD BITUSD
bitUSD
BITUSD $102,283 $1.01 101,043 * $1,532 0.28% -0.71% -0.12%
82 Burst BURST
Burst
BURST $85,165 $0.000076 1,114,878,762 $676 -0.05% 2.64% 8.53%
83 Radium RADS
Radium
RADS $82,151 $0.031339 2,621,345 * $1,391 4.17% -27.17% -32.26%
84 Sync SYNC
Sync
SYNC $81,711 $69.43 1,177 * $1,153 6.30% -34.53% 140.05%
85 Cryptonite XCN
Cryptonite
XCN $80,951 $0.000437 185,323,334 $589 -0.06% -10.27% 15.34%
86 bitCNY BITCNY
bitCNY
BITCNY $73,690 $0.151499 486,410 * $644 -0.41% ? -0.84%
87 RhinoCoin RHC
RhinoCoin
RHC $65,486 $0.556705 117,632 $509,528 -0.11% 0.21% 14.04%
88 Quatloo QTL
Quatloo
QTL $63,684 $0.012581 5,062,002 $757 1.09% -3.45% -6.76%
89 SIBCoin SIB
SIBCoin
SIB $45,974 $0.005228 8,794,274 $913 -0.45% 24.56% 33.40%
90 Expanse EXP
Expanse
EXP $43,467 $0.037139 1,170,379 $942 0.92% -1.10% 9.60%
91 Steps STEPS
Steps
STEPS $43,129 $0.003483 12,382,778 * $739 -15.58% -19.85% -22.62%
92 WARP WARP
WARP
WARP $38,056 $0.034747 1,095,224 * $613 1.80% 18.28% ?
93 Coin2.1 C2
Coin2.1
C2 $29,347 $0.000294 99,976,323 * $583 -0.05% -11.41% -9.22%
94 OpenBTC OPENBTC
OpenBTC
OPENBTC $27,158 $387.97 70.0 * $3,803 -6.13% 1.54% 0.96%
95 DigiCube CUBE
DigiCube
CUBE $26,396 $0.036992 713,563 * $967 -0.20% 1.08% -37.52%
96 bitBTC BITBTC
bitBTC
BITBTC $19,000 $381.48 49.806777 * $553 0.13% -0.84% -0.62%
97 MetalCoin METAL
MetalCoin
METAL $17,381 $0.000226 76,925,527 * $541 -0.05% 6.28% 23.07%
98 MazeCoin MAZE
MazeCoin
MAZE $6,895 $0.000716 9,636,078 * $1,038 -15.16% 14.70% 701.31%
99 EverGreenCoin EGC
EverGreenCoin
EGC $5,505 $0.002289 2,404,507 $525 -0.53% -32.26% -58.96%
100 KhanCoin KNC
KhanCoin
KNC $5,325 $0.075389 70,631 * $9,551 -2.30% -4.65% -0.42%
101 Litecred LTCR
Litecred
LTCR $4,802 $0.000169 28,336,050 $726 -3.26% 7.14% -10.43%
102 HeelCoin HEEL
HeelCoin
HEEL $1,684 $0.000320 5,259,808 * $4,535 6.21% -30.27% 191.96%
103 AnarchistsPrime ACP
AnarchistsPrime
ACP $990 $0.000444 2,227,766 $1,621 25.43% -2.32% 82.12%
104 HyperSpace AMP
HyperSpace
AMP $3,001,821 $0.016244 184,800,000 * Low Vol -3.85% 8.97% -7.48%
105 Omni OMNI
Omni
OMNI $1,552,019 $2.82 550,560 * Low Vol 0.23% 2.79% -18.07%
106 Xiaomicoin MI
Xiaomicoin
MI $1,359,620 $0.003363 404,316,480 * Low Vol -0.28% -33.19% -4.31%
107 SounDAC XSD
SounDAC
XSD $1,119,143 $0.000825 1,357,258,814 * Low Vol 0.10% 2.79% 5.72%
108 GetGems GEMZ
GetGems
GEMZ $1,080,904 $0.012264 88,135,217 * Low Vol -0.10% -2.19% -17.78%
109 BlockShares BKS
BlockShares
BKS $1,040,076 $5.56 186,990 * Low Vol 0.42% 0.52% ?
110 BitcoinDark BTCD
BitcoinDark
BTCD $1,031,492 $0.823812 1,252,096 Low Vol -0.06% -1.12% 0.64%
111 CasinoCoin CSC
CasinoCoin
CSC $936,933 $0.026495 35,362,105 * Low Vol -0.05% -5.57% 54.54%
112 Scotcoin SCOT
Scotcoin
SCOT $789,927 $0.000790 1,000,000,000 * Low Vol -1.41% 16.50% 5.17%
113 SuperNET UNITY
SuperNET
UNITY $768,493 $0.941710 816,061 * Low Vol -0.10% -2.74% -8.67%
114 AmberCoin AMBER
AmberCoin
AMBER $656,461 $0.015206 43,171,702 Low Vol -1.06% -14.25% 13.24%
115 Rimbit RBT
Rimbit
RBT $615,049 $0.005412 113,652,971 * Low Vol -0.09% 24.58% 10.05%
116 I0Coin I0C
I0Coin
I0C $575,825 $0.027545 20,905,078 Low Vol 0.10% 0.37% -0.18%
117 SolarFarm CELL
SolarFarm
CELL $486,656 $0.001674 290,646,350 * Low Vol -0.29% -66.64% -61.85%
118 DNotes NOTE
DNotes
NOTE $456,994 $0.004208 108,611,494 Low Vol -1.03% -8.25% 5.43%
119 GameCredits GAME
GameCredits
GAME $439,267 $0.008469 51,869,334 Low Vol -0.11% -1.15% 1.12%
120 FairCoin FAIR
FairCoin
FAIR $415,529 $0.007931 52,396,018 * Low Vol -0.05% -7.55% -24.25%
121 OBITS OBITS
OBITS
OBITS $391,405 $0.084141 4,651,774 * Low Vol 0.15% 31.08% 5.87%
122 InstantDEX DEX
InstantDEX
DEX $324,000 $0.324000 1,000,000 * Low Vol -0.45% -2.17% 21.92%
123 SpreadCoin SPR
SpreadCoin
SPR $318,358 $0.065952 4,827,094 Low Vol -0.05% 0.06% 7.20%
124 Blocknet BLOCK
Blocknet
BLOCK $281,546 $0.071997 3,910,516 * Low Vol 1.15% 13.81% 11.32%
125 Xaurum XAUR
Xaurum
XAUR $275,295 $112.97 2,437 * Low Vol -0.05% 0.00% -16.62%
126 Curecoin CURE
Curecoin
CURE $272,830 $0.010322 26,431,310 Low Vol 0.45% 3.28% 40.66%
127 LIQUID LQD
LIQUID
LQD $252,466 $0.738823 341,714 * Low Vol -0.22% -6.31% 11.66%
128 NautilusCoin NAUT
NautilusCoin
NAUT $239,331 $0.041107 5,822,099 * Low Vol -0.05% -0.83% -0.14%
129 Unobtanium UNO
Unobtanium
UNO $237,473 $1.21 196,687 Low Vol -0.05% 0.71% 1.88%
130 Bitswift BITS
Bitswift
BITS $230,382 $0.056992 4,042,367 * Low Vol -0.05% -23.32% -8.24%
131 Syscoin SYS
Syscoin
SYS $229,579 $0.000535 428,751,485 Low Vol -1.75% -1.27% 6.92%
132 BitBay BAY
BitBay
BAY $228,974 $0.000228 1,003,235,764 * Low Vol -0.05% -5.33% 1.17%
133 Swarm SWARM
Swarm
SWARM $225,442 $0.002256 99,945,431 * Low Vol -0.05% ? -5.03%
134 VootCoin VOOT
VootCoin
VOOT $221,756 $0.003201 69,280,656 Low Vol -0.05% 0.01% 155.64%
135 Tickets TIX
Tickets
TIX $202,422 $0.000003 66,876,281,414 Low Vol 0.00% -0.02% 67.27%
136 Zeitcoin ZEIT
Zeitcoin
ZEIT $197,882 $0.000006 33,709,014,581 Low Vol 12.69% 43.96% -16.28%
137 TileCoin XTC
TileCoin
XTC $195,458 $0.001955 100,000,000 * Low Vol -6.88% -4.69% 5.46%
138 Bullion CBX
Bullion
CBX $193,367 $0.199585 968,845 Low Vol -0.05% -11.41% -11.09%
139 NavCoin NAV
NavCoin
NAV $176,866 $0.002968 59,599,414 * Low Vol -0.09% 1.16% 30.97%
140 Jinn JINN
Jinn
JINN $167,066 $2.85 58,703 * Low Vol -0.41% 3.11% -0.42%
141 AsiaCoin AC
AsiaCoin
AC $153,519 $0.000406 377,668,464 Low Vol -0.05% -6.95% -48.71%
142 Qora QORA
Qora
QORA $150,628 $0.000015 10,000,000,000 * Low Vol -0.05% 3.40% -2.82%
143 CannabisCoin CANN
CannabisCoin
CANN $150,008 $0.001943 77,215,162 Low Vol -4.02% -0.82% -27.80%
144 e-Gulden EFL
e-Gulden
EFL $142,486 $0.010177 14,000,341 Low Vol -0.05% -8.35% -28.89%
145 NetCoin NET
NetCoin
NET $136,483 $0.000221 617,377,660 Low Vol 1.79% 0.83% 11.46%
146 Virtacoin VTA
Virtacoin
VTA $135,352 $0.000012 11,661,674,285 Low Vol -17.70% -4.08% -5.03%
147 FlavorCoin FLVR
FlavorCoin
FLVR $132,501 $0.002636 50,259,269 * Low Vol -0.04% 0.02% -6.05%
148 jl777hodl JLH
jl777hodl
JLH $125,142 $0.012514 10,000,000 * Low Vol -0.20% -29.50% -7.76%
149 NXTventure NXTV
NXTventure
NXTV $122,595 $0.122595 1,000,000 * Low Vol -0.45% ? 14.34%
150 Devcoin DVC
Devcoin
DVC $122,245 $0.000011 10,768,460,050 Low Vol -0.28% -7.99% 5.25%
151 Aeon AEON
Aeon
AEON $120,550 $0.011674 10,326,691 Low Vol -0.06% -8.09% -7.88%
152 AudioCoin ADC
AudioCoin
ADC $116,642 $0.000154 755,235,418 Low Vol -0.05% -2.45% -9.14%
153 EuropeCoin ERC
EuropeCoin
ERC $115,236 $0.001214 94,954,990 Low Vol -7.95% -7.37% 2.17%
154 XCurrency XC
XCurrency
XC $114,409 $0.020220 5,658,053 * Low Vol -0.05% -17.43% -2.52%
155 Dogeparty XDP
Dogeparty
XDP $114,052 $0.042586 2,678,154 * Low Vol -0.05% 61.77% 27.00%
156 Hyper HYPER
Hyper
HYPER $111,708 $0.020335 5,493,447 Low Vol -0.05% -0.78% 28.04%
157 HyperStake HYP
HyperStake
HYP $109,875 $0.000285 385,796,097 * Low Vol 1.87% 6.07% 39.39%
158 MediterraneanCoin MED
Mediterranean...
MED $109,623 $0.002711 40,431,897 Low Vol -0.05% 2.86% 74.86%
159 Nxttycoin NXTTY
Nxttycoin
NXTTY $103,237 $0.000103 1,000,000,000 * Low Vol -0.03% 0.79% 36.57%
160 MMNXT MMNXT
MMNXT
MMNXT $101,674 $0.010167 10,000,000 * Low Vol -0.05% -0.32% 38.78%
161 TrustPlus TRUST
TrustPlus
TRUST $100,408 $0.003129 32,086,595 * Low Vol -0.05% 0.01% 85.86%
162 GoldCoin GLC
GoldCoin
GLC $97,329 $0.002644 36,814,912 Low Vol 17.14% 38.79% -15.56%
163 Pandacoin PND
Pandacoin
PND $97,128 $0.000003 32,514,916,898 Low Vol 0.10% 35.39% -17.94%
164 SmileyCoin SMLY
SmileyCoin
SMLY $95,015 $0.000004 25,237,630,000 Low Vol -0.04% -0.05% 0.56%
165 FIMKrypto FIMK
FIMKrypto
FIMK $94,094 $0.000207 454,311,198 * Low Vol -0.05% 12.25% -15.68%
166 Horizon HZ
Horizon
HZ $93,850 $0.000094 996,897,617 * Low Vol -0.05% -1.98% -10.07%
167 Flycoin FLY
Flycoin
FLY $93,719 $0.504420 185,795 * Low Vol 0.04% 0.17% -25.03%
168 Diem DIEM
Diem
DIEM $83,506 $0.000004 21,739,971,929 Low Vol -0.67% -2.04% 30.12%
169 Groestlcoin GRS
Groestlcoin
GRS $76,000 $0.001221 62,229,843 Low Vol 0.84% 6.93% 3.73%
170 Viacoin VIA
Viacoin
VIA $75,861 $0.003788 20,024,175 Low Vol -0.11% 3.25% 7.68%
171 Ubiq UBQ
Ubiq
UBQ $75,678 $0.021502 3,519,585 Low Vol -0.05% 7.72% -12.75%
172 Sembro Token SMBR
Sembro Token
SMBR $75,334 $0.030126 2,500,676 * Low Vol -0.05% 12.60% 29.30%
173 Creditbit CRB
Creditbit
CRB $74,678 $0.007111 10,502,380 * Low Vol -0.04% 85.13% 64.15%
174 Cryptofund FUND
Cryptofund
FUND $73,557 $0.073557 1,000,000 * Low Vol -0.50% 3.12% 5.88%
175 FLO FLO
FLO
FLO $72,396 $0.000713 101,569,400 Low Vol -0.36% -0.90% -34.53%
176 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $70,823 $0.648001 109,295 * Low Vol -0.50% 3.12% 10.71%
177 Circuits of Value COVAL
Circuits of V...
COVAL $70,795 $0.000177 400,000,000 * Low Vol -0.05% 9.30% 52.59%
178 Memorycoin MMC
Memorycoin
MMC $70,459 $0.006995 10,073,034 Low Vol -0.02% 10.11% -8.81%
179 Stealth XST
Stealth
XST $69,514 $0.003023 22,997,064 Low Vol -0.05% -5.34% 10.52%
180 CORE CORE
CORE
CORE $68,959 $0.157622 437,498 * Low Vol -0.50% 3.12% 6.85%
181 The Viral Exchange TVE
The Viral Exc...
TVE $67,431 $0.137919 488,918 * Low Vol -0.50% 3.11% -1.01%
182 Coinomat CNMT
Coinomat
CNMT $64,082 $0.021361 3,000,000 * Low Vol -0.35% -4.71% -1.30%
183 Orbitcoin ORB
Orbitcoin
ORB $62,577 $0.025906 2,415,555 Low Vol -1.86% -4.73% 11.35%
184 CannaCoin CCN
CannaCoin
CCN $61,466 $0.013180 4,663,614 Low Vol -0.05% -5.40% -28.52%
185 Node NODE
Node
NODE $60,251 $0.000060 1,000,000,000 * Low Vol -0.05% 166.69% -21.71%
186 NobleCoin NOBL
NobleCoin
NOBL $59,492 $0.000026 2,256,906,007 Low Vol -0.05% 16.67% 0.64%
187 Bitstar BITS
Bitstar
BITS $58,896 $0.003129 18,820,916 * Low Vol -0.05% -0.72% 18.83%
188 Freicoin FRC
Freicoin
FRC $58,509 $0.001273 45,962,594 Low Vol -0.04% 13.18% 17.03%
189 ECC ECC
ECC
ECC $57,668 $0.000003 19,407,133,408 * Low Vol -0.01% 35.57% -20.57%
190 Pinkcoin PINK
Pinkcoin
PINK $55,557 $0.000152 364,704,600 Low Vol 3.04% 12.53% 24.81%
191 WhiteCoin XWC
WhiteCoin
XWC $55,416 $0.000181 306,584,146 * Low Vol -0.05% 17.08% 20.78%
192 Sexcoin SXC
Sexcoin
SXC $55,072 $0.000501 109,959,601 Low Vol 7.82% 19.53% 26.66%
193 CoinoIndex INDEX
CoinoIndex
INDEX $54,625 $161.43 338 * Low Vol -3.94% -13.22% -8.32%
194 TransferCoin TX
TransferCoin
TX $54,001 $0.010181 5,304,254 * Low Vol -0.04% -1.11% -3.31%
195 RedCoin RED
RedCoin
RED $53,451 $0.000724 73,878,525 Low Vol 0.75% -5.06% 17.84%
196 Mooncoin MOON
Mooncoin
MOON $51,920 $2.5e-07 210,266,019,171 Low Vol -5.94% -11.56% -5.56%
197 Deutsche eMark DEM
Deutsche eMark
DEM $51,679 $0.002772 18,643,804 Low Vol 0.26% -16.25% -15.02%
198 Joincoin J
Joincoin
J $51,536 $0.021920 2,351,068 Low Vol -0.02% 0.02% -1.38%
199 MAZA MAZA
MAZA
MAZA $51,314 $0.000059 865,886,100 Low Vol -0.05% 2.06% -7.27%
200 Nexus NXS
Nexus
NXS $50,662 $0.001536 32,974,131 Low Vol -0.05% -9.33% -1.76%
201 Silkcoin SILK
Silkcoin
SILK $50,631 $0.001157 43,753,919 Low Vol 0.15% -6.74% ?
202 OKCash OK
OKCash
OK $48,948 $0.000786 62,313,664 * Low Vol -0.05% 0.78% 29.91%
203 HoboNickels HBN
HoboNickels
HBN $48,778 $0.002549 19,133,472 Low Vol -0.35% -0.44% -10.49%
204 Energycoin ENRG
Energycoin
ENRG $48,430 $0.000407 119,081,427 Low Vol 1.56% 4.21% -2.08%
205 Myriad XMY
Myriad
XMY $46,755 $0.000042 1,111,495,000 Low Vol -4.38% -3.98% 17.46%
206 BitShares PTS PTS
BitShares PTS
PTS $45,471 $0.000045 999,999,386 * Low Vol -31.26% -20.97% -50.22%
207 CryptCoin CRYPT
CryptCoin
CRYPT $45,152 $0.007490 6,028,365 Low Vol -0.05% 15.65% 5.41%
208 GenesysCoin GSY
GenesysCoin
GSY $45,128 $0.026356 1,712,242 * Low Vol -0.06% -18.60% 66.79%
209 OrangeCoin OC
OrangeCoin
OC $42,834 $0.000712 60,129,470 * Low Vol 0.06% 8.48% 82.60%
210 Bean Cash BITB
Bean Cash
BITB $41,150 $0.000035 1,189,624,000 Low Vol -8.50% -8.00% -1.60%
211 GAIA GAIA
GAIA
GAIA $40,478 $0.001679 24,101,381 * Low Vol -0.05% -10.74% 6.43%
212 Qibuck QBK
Qibuck
QBK $39,570 $0.076568 516,798 * Low Vol -0.05% 0.22% 4.92%
213 DarkCoin DARK
DarkCoin
DARK $39,348 $0.003013 13,061,361 Low Vol -0.05% -14.29% 301.81%
214 GeoCoin GEO
GeoCoin
GEO $39,285 $0.016642 2,360,626 * Low Vol -0.02% -1.45% -8.51%
215 TEKcoin TEK
TEKcoin
TEK $38,684 $0.000377 102,727,931 Low Vol -0.05% -48.45% -4.43%
216 LiteDoge LDOGE
LiteDoge
LDOGE $37,593 $0.000004 9,982,940,139 * Low Vol -0.05% 0.01% 0.64%
217 UltraCoin UTC
UltraCoin
UTC $37,411 $0.001160 32,255,290 Low Vol -0.05% -7.76% -12.32%
218 Canada eCoin CDN
Canada eCoin
CDN $36,791 $0.000406 90,539,714 Low Vol -0.05% 7.80% -31.24%
219 Librexcoin LXC
Librexcoin
LXC $35,421 $0.003623 9,777,922 Low Vol -0.05% 0.42% ?
220 Bitmark BTM
Bitmark
BTM $35,168 $0.031383 1,120,600 Low Vol -0.05% -12.04% -29.51%
221 ARCHcoin ARCH
ARCHcoin
ARCH $34,874 $0.002114 16,493,254 * Low Vol -0.01% 3.21% -19.34%
222 Helleniccoin HNC
Helleniccoin
HNC $34,873 $0.006025 5,788,000 Low Vol -0.06% -38.44% 67.22%
223 Yacoin YAC
Yacoin
YAC $34,734 $0.000417 83,266,317 Low Vol -0.02% -2.43% -34.11%
224 Sterlingcoin SLG
Sterlingcoin
SLG $34,458 $0.008878 3,881,156 Low Vol -1.77% 29.62% 33.91%
225 CryptoEscudo CESC
CryptoEscudo
CESC $34,362 $0.000238 144,105,100 Low Vol -0.06% 2.76% -0.06%
226 Blitzcash BLITZ
Blitzcash
BLITZ $34,064 $0.008669 3,929,539 * Low Vol -0.05% 0.00% -41.27%
227 Gambit GAM
Gambit
GAM $34,001 $0.016931 2,008,248 * Low Vol -0.05% 9.61% 16.87%
228 Sphere SPHR
Sphere
SPHR $33,690 $0.010928 3,082,940 * Low Vol -0.02% 0.00% 4.31%
229 FlutterCoin FLT
FlutterCoin
FLT $33,572 $0.000117 286,862,653 Low Vol -0.07% 7.94% -3.10%
230 Fibre FIBRE
Fibre
FIBRE $33,416 $0.052405 637,651 * Low Vol -0.05% 8.65% 82.51%
231 Wild Beast Block WBB
Wild Beast Block
WBB $33,359 $0.026090 1,278,590 Low Vol -0.02% -1.25% -2.84%
232 ArtByte ABY
ArtByte
ABY $32,773 $0.000053 621,644,050 Low Vol -0.05% 0.01% -14.15%
233 LTBcoin LTBC
LTBcoin
LTBC $32,171 $0.000075 429,704,590 * Low Vol 8.82% -13.56% -22.31%
234 Datacoin DTC
Datacoin
DTC $32,051 $0.002290 13,998,538 Low Vol -0.03% -0.31% 19.33%
235 Synergy SNRG
Synergy
SNRG $30,891 $0.030843 1,001,557 * Low Vol -0.05% 27.72% -30.58%
236 LottoCoin LOT
LottoCoin
LOT $30,871 $0.000002 14,491,014,421 Low Vol -0.08% 0.93% 86.79%
237 BBQCoin BQC
BBQCoin
BQC $30,570 $0.000660 46,313,434 Low Vol 0.14% -2.37% -1.89%
238 Pesetacoin PTC
Pesetacoin
PTC $29,967 $0.000185 162,404,217 Low Vol -0.05% -8.17% 43.89%
239 Francs FRN
Francs
FRN $29,331 $0.043356 676,500 Low Vol -0.04% 0.05% -58.48%
240 Magi XMG
Magi
XMG $29,283 $0.007685 3,810,663 Low Vol 0.08% 0.49% 1.60%
241 MaryJane MARYJ
MaryJane
MARYJ $28,927 $0.001880 15,384,269 * Low Vol -2.87% -12.86% 38.36%
242 SecretCoin SCRT
SecretCoin
SCRT $28,882 $0.006873 4,202,415 * Low Vol -0.13% 1.23% 21.67%
243 Moin MOIN
Moin
MOIN $28,762 $0.003182 9,037,755 * Low Vol -0.04% 145.36% 461.91%
244 Extremecoin EXC
Extremecoin
EXC $28,655 $0.007788 3,679,581 Low Vol 0.00% -1.54% 32.61%
245 DeBuNe DEBUNE
DeBuNe
DEBUNE $28,397 $0.122544 231,731 * Low Vol -0.74% 3.07% ?
246 Uro URO
Uro
URO $28,316 $0.025101 1,128,089 Low Vol -0.11% 11.75% 116.30%
247 Woodcoin LOG
Woodcoin
LOG $28,108 $0.003510 8,008,726 Low Vol -0.05% -5.76% 3.53%
248 Terracoin TRC
Terracoin
TRC $26,969 $0.001921 14,042,920 Low Vol -0.05% -1.92% 13.81%
249 Jay JAY
Jay
JAY $26,018 $0.026269 990,440 * Low Vol -0.50% ? 52.15%
250 Bottlecaps CAP
Bottlecaps
CAP $25,692 $0.000618 41,601,767 Low Vol -1.77% -4.09% 10.04%
251 Yocoin YOC
Yocoin
YOC $24,435 $0.001427 17,126,950 Low Vol -0.05% -0.43% -34.23%
252 NobleNXT NOXT
NobleNXT
NOXT $24,264 $0.044002 551,428 * Low Vol -0.04% ? -30.57%
253 Karmacoin KARMA
Karmacoin
KARMA $24,021 $3.4e-07 70,254,854,065 Low Vol 0.89% -8.28% -2.88%
254 CommunityCoin COMM
CommunityCoin
COMM $23,890 $0.000023 1,057,344,896 * Low Vol -0.05% 0.00% -13.73%
255 DopeCoin DOPE
DopeCoin
DOPE $23,838 $0.000169 140,672,074 * Low Vol -0.05% 16.87% 5.05%
256 Titcoin TIT
Titcoin
TIT $23,580 $0.000571 41,331,852 Low Vol -0.93% -2.17% -1.06%
257 FoldingCoin FLDC
FoldingCoin
FLDC $23,212 $0.000084 275,500,000 * Low Vol -0.05% -6.77% -3.79%
258 Neutron NTRN
Neutron
NTRN $23,044 $0.001826 12,617,684 * Low Vol -0.05% 1.68% 11.24%
259 TeslaCoin TES
TeslaCoin
TES $22,977 $0.000349 65,903,792 Low Vol 0.34% -5.50% 34.64%
260 microCoin MRC
microCoin
MRC $22,712 $0.000001 18,399,573,090 * Low Vol -0.13% -7.53% -6.86%
261 Viral VIRAL
Viral
VIRAL $22,653 $0.004221 5,366,254 * Low Vol -0.05% 0.45% -54.07%
262 Particle PRT
Particle
PRT $21,565 $0.000030 714,506,932 Low Vol 0.00% 0.11% -32.87%
263 Trollcoin TROLL
Trollcoin
TROLL $20,986 $0.000042 503,379,380 Low Vol -0.18% 0.91% -13.72%
264 HunterCoin HUC
HunterCoin
HUC $20,937 $0.001924 10,880,660 Low Vol 2.55% 2.21% 18.44%
265 IncaKoin NKA
IncaKoin
NKA $20,424 $0.000005 3,719,843,536 Low Vol -0.05% 45.81% -46.88%
266 BitBar BTB
BitBar
BTB $20,000 $0.866112 23,092 Low Vol 4.49% -58.60% 72.27%
267 Truckcoin TRK
Truckcoin
TRK $19,985 $0.000384 52,012,712 * Low Vol -0.05% 20.81% -11.48%
268 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $19,277 $0.001509 12,773,630 Low Vol -0.05% 9.29% 11.97%
269 Bata BTA
Bata
BTA $19,012 $0.004714 4,033,339 Low Vol -0.58% -20.71% -21.74%
270 Bitcredits BCR
Bitcredits
BCR $18,997 $0.000753 25,223,479 Low Vol -0.05% 6.66% -31.17%
271 ClearingHouse XCH
ClearingHouse
XCH $18,764 $0.000181 103,807,697 * Low Vol -0.05% 20.00% 0.55%
272 Einsteinium EMC2
Einsteinium
EMC2 $18,023 $0.000102 176,005,451 Low Vol 0.02% -5.38% 24.40%
273 NXTInspect NXTI
NXTInspect
NXTI $17,946 $0.026548 675,996 * Low Vol -0.26% 78.60% -20.80%
274 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $17,429 $0.000008 2,314,151,262 Low Vol -0.05% 0.00% -17.77%
275 Ratecoin XRA
Ratecoin
XRA $17,278 $0.000207 83,425,172 * Low Vol -0.05% -21.43% -27.40%
276 LitecoinDark LTCD
LitecoinDark
LTCD $16,867 $0.000214 78,894,060 Low Vol -31.37% -12.65% -34.01%
277 DayTraderCoin DTC
DayTraderCoin
DTC $16,457 $0.014637 1,124,327 * Low Vol -0.05% -6.13% -24.92%
278 ApexCoin APEX
ApexCoin
APEX $16,261 $0.002651 6,133,914 * Low Vol -0.05% -4.62% -21.70%
279 Piggycoin PIGGY
Piggycoin
PIGGY $16,168 $0.000034 478,304,956 Low Vol -0.05% -0.26% 28.55%
280 Dashcoin DSH
Dashcoin
DSH $16,018 $0.001328 12,058,917 Low Vol -0.57% -1.87% 2.49%
281 Adzcoin ADZ
Adzcoin
ADZ $15,433 $0.011419 1,351,520 Low Vol -0.04% 0.61% -37.09%
282 Triangles TRI
Triangles
TRI $15,172 $0.239080 63,460 Low Vol -0.05% 38.99% -6.55%
283 Marscoin MARS
Marscoin
MARS $14,917 $0.000791 18,863,731 Low Vol -0.05% 10.53% 63.21%
284 Dimecoin DIME
Dimecoin
DIME $14,243 $3.1e-08 461,567,180,752 Low Vol -0.12% -0.61% 0.13%
285 Bitz BITZ
Bitz
BITZ $13,889 $0.007025 1,977,202 Low Vol -0.05% -18.00% -11.08%
286 AmsterdamCoin AMS
AmsterdamCoin
AMS $13,738 $0.001430 9,603,707 Low Vol 3.45% 19.21% 29.39%
287 020LondonCoin 020
020LondonCoin
020 $13,703 $9.2e-08 148,431,460,248 Low Vol 39.83% 48.72% 80.14%
288 42-coin 42
42-coin
42 $13,397 $225.98 59.286197 Low Vol -14.32% -33.32% 46.74%
289 Bitcoin Plus XBC
Bitcoin Plus
XBC $12,621 $0.158272 79,746 * Low Vol -0.05% 68.11% ?
290 HTML5COIN HTML5
HTML5COIN
HTML5 $12,569 $3.1e-07 40,659,020,000 Low Vol -0.10% -4.44% -17.99%
291 Franko FRK
Franko
FRK $12,503 $0.020760 602,276 Low Vol 0.03% 7.37% -22.21%
292 PopularCoin POP
PopularCoin
POP $12,347 $0.000004 3,187,505,961 Low Vol 0.34% -0.06% -2.07%
293 NeosCoin NEOS
NeosCoin
NEOS $12,324 $0.001449 8,505,375 Low Vol -2.52% -0.75% 68.77%
294 MangoCoinz MCZ
MangoCoinz
MCZ $11,893 $0.008540 1,392,647 Low Vol -0.05% 0.42% 13.70%
295 8Bit 8BIT
8Bit
8BIT $11,523 $0.037120 310,437 * Low Vol -0.26% 19.19% 63.99%
296 SHACoin SHA
SHACoin
SHA $11,019 $0.000030 365,515,033 Low Vol -0.35% 0.44% 33.23%
297 Fantomcoin FCN
Fantomcoin
FCN $10,961 $0.003013 3,638,329 Low Vol -0.05% -11.11% -0.40%
298 MonetaryUnit MUE
MonetaryUnit
MUE $10,208 $0.000124 82,360,440 Low Vol -0.04% 1.68% 33.69%
299 HempCoin THC
HempCoin
THC $10,096 $0.000060 167,558,889 Low Vol -0.05% -4.64% -7.60%
300 SOILcoin SOIL
SOILcoin
SOIL $10,060 $0.002975 3,381,312 Low Vol -0.04% -2.45% -5.00%
301 Sprouts SPRTS
Sprouts
SPRTS $9,533 $0.000021 450,652,465 * Low Vol -0.06% -6.38% -21.47%
302 bitGold BITGOLD
bitGold
BITGOLD $9,377 $1170.90 8.00815 * Low Vol -0.48% -0.72% ?
303 BitSend BSD
BitSend
BSD $9,370 $0.001028 9,118,000 Low Vol -0.06% 6.56% 7.52%
304 DarkCash DRKC
DarkCash
DRKC $8,870 $0.002059 4,308,300 Low Vol -8.94% -1.57% ?
305 Nyancoin NYAN
Nyancoin
NYAN $8,857 $0.000034 261,332,944 Low Vol -3.62% 0.01% 22.84%
306 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $8,825 $0.000689 12,806,827 Low Vol -0.05% 0.00% -1.60%
307 SaffronCoin SFR
SaffronCoin
SFR $8,521 $0.000418 20,386,026 Low Vol -0.05% 3.75% 17.03%
308 Blakecoin BLC
Blakecoin
BLC $8,480 $0.000904 9,380,891 Low Vol -0.05% -4.94% 8.09%
309 SmartCoin SMC
SmartCoin
SMC $8,318 $0.000399 20,839,206 Low Vol -0.05% -0.93% -1.93%
310 PayCon CON
PayCon
CON $8,160 $0.000490 16,668,965 * Low Vol -0.05% -13.90% -11.23%
311 CorgiCoin CORG
CorgiCoin
CORG $8,159 $9e-08 90,191,202,249 * Low Vol 0.07% 30.24% 54.61%
312 Sling SLING
Sling
SLING $8,078 $0.007521 1,074,095 * Low Vol -0.46% 0.36% ?
313 Sativacoin STV
Sativacoin
STV $8,049 $0.001141 7,052,342 Low Vol -0.11% -3.35% -12.69%
314 QuazarCoin QCN
QuazarCoin
QCN $7,867 $0.002259 3,482,018 Low Vol -0.05% -5.26% -3.85%
315 bitSilver BITSILVER
bitSilver
BITSILVER $7,854 $14.83 530 * Low Vol 0.15% 0.56% 4.85%
316 DeltaCredits DCRE
DeltaCredits
DCRE $7,656 $0.082627 92,661 * Low Vol -0.06% ? 40.97%
317 SatoshiMadness MAD
SatoshiMadness
MAD $7,534 $0.000004 2,000,683,485 * Low Vol -0.06% ? ?
318 ReturnCoin RNC
ReturnCoin
RNC $7,532 $0.000030 250,000,516 * Low Vol -0.04% 300.08% 303.54%
319 Quotient XQN
Quotient
XQN $7,314 $0.000584 12,531,614 * Low Vol -1.33% 4.74% 18.30%
320 NewYorkCoin NYC
NewYorkCoin
NYC $7,314 $1.2e-07 59,719,935,819 Low Vol -0.06% -1.81% 22.03%
321 MultiWalletCoin MWC
MultiWalletCoin
MWC $7,287 $0.000267 27,254,738 * Low Vol -0.05% ? 58.66%
322 Influxcoin INFX
Influxcoin
INFX $7,186 $0.005382 1,335,272 Low Vol 0.09% -25.21% -41.38%
323 HamRadioCoin HAM
HamRadioCoin
HAM $6,827 $0.001425 4,791,466 Low Vol 0.01% -4.12% -10.19%
324 GoldPieces GP
GoldPieces
GP $6,740 $0.005524 1,220,161 * Low Vol -0.09% -5.73% -63.94%
325 Chancecoin CHA
Chancecoin
CHA $6,476 $0.012538 516,513 * Low Vol -0.08% 0.11% ?
326 VegasCoin VGC
VegasCoin
VGC $6,440 $0.000218 29,487,180 Low Vol -0.05% -25.64% 88.30%
327 Spots SPT
Spots
SPT $6,245 $0.000377 16,584,317 Low Vol -0.05% -10.20% -75.58%
328 Universal Currency UNIT
Universal Cur...
UNIT $6,222 $0.000535 11,635,988 Low Vol -0.05% 5.04% -5.92%
329 CryptoCircuits CIRC
CryptoCircuits
CIRC $6,080 $0.002238 2,716,962 * Low Vol 4.70% 82.34% 43.82%
330 BunnyCoin BUN
BunnyCoin
BUN $6,063 $6.1e-08 98,955,015,194 Low Vol 0.07% 14.89% 30.13%
331 CageCoin CAGE
CageCoin
CAGE $5,917 $5.9e-08 100,528,558,395 Low Vol 0.18% -10.75% -6.68%
332 GlobalBoost-Y