Historical Snapshot - February 07, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,727,799,411 | $377.35 | 15,179,070 | $31,548,812 | 0.04% | -0.21% | -0.56% | |
| 2 |
XRP
Ripple |
XRP | $283,433,395 | $0.008356 | 33,920,177,761 * | $2,082,546 | 0.67% | 12.14% | 28.54% | |
| 3 |
ETH
Ethereum |
ETH | $197,198,205 | $2.57 | 76,840,579 | $1,787,139 | 0.14% | 2.36% | 3.79% | |
| 4 |
LTC
Litecoin |
LTC | $138,101,790 | $3.11 | 44,386,493 | $945,888 | 0.06% | 0.19% | 0.31% | |
| 5 |
DOGE
Dogecoin |
DOGE | $31,665,665 | $0.000307 | 102,982,971,565 | $548,674 | 0.08% | -2.94% | 25.07% | |
| 6 |
DASH
Dash |
DASH | $25,968,119 | $4.18 | 6,205,346 | $65,919 | 0.16% | -1.05% | 1.73% | |
| 7 |
PPC
Peercoin |
PPC | $9,553,249 | $0.415854 | 22,972,583 | $33,904 | 0.17% | 1.00% | -2.78% | |
| 8 |
XLM
Stellar |
XLM | $9,304,537 | $0.001923 | 4,837,356,606 * | $34,416 | 0.13% | 4.99% | 9.94% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $9,198,225 | $0.020325 | 452,552,412 * | $21,768 | 0.35% | -0.59% | -0.77% | |
| 10 |
BTS
BitShares |
BTS | $9,067,889 | $0.003569 | 2,540,551,724 * | $165,213 | 0.54% | 6.75% | 8.13% | |
| 11 |
NXT
Nxt |
NXT | $8,577,071 | $0.008577 | 999,997,096 * | $17,405 | 0.44% | -1.53% | 4.00% | |
| 12 |
FCT
Factom |
FCT | $8,428,685 | $0.962869 | 8,753,720 * | $142,418 | -0.20% | -3.63% | 7.60% | |
| 13 |
YBC
YbCoin |
YBC | $7,316,758 | $2.43 | 3,006,612 * | $49,575 | 0.01% | -0.36% | 34.57% | |
| 14 |
EMC
Emercoin |
EMC | $7,182,671 | $0.194438 | 36,940,613 | $5,834 | -0.29% | 0.46% | -20.99% | |
| 15 |
VASH
VPNCoin |
VASH | $6,666,256 | $0.016651 | 400,339,746 * | $387,382 | -0.47% | -0.47% | 43.41% | |
| 16 |
BCN
Bytecoin |
BCN | $6,660,541 | $0.000037 | 178,863,535,669 | $4,920 | -0.22% | -0.57% | -2.53% | |
| 17 |
XEM
NEM |
XEM | $5,605,125 | $0.000623 | 8,999,999,999 * | $16,310 | -0.08% | -0.86% | 37.89% | |
| 18 |
NMC
Namecoin |
NMC | $5,460,507 | $0.402537 | 13,565,233 | $16,138 | 0.01% | 0.09% | -0.15% | |
| 19 |
XMR
Monero |
XMR | $5,249,305 | $0.479867 | 10,939,087 | $36,958 | -0.07% | -1.17% | -5.26% | |
| 20 |
RBY
Rubycoin |
RBY | $2,979,858 | $0.131352 | 22,686,130 * | $2,524 | -0.07% | -4.58% | 5.34% | |
| 21 |
EAC
EarthCoin |
EAC | $2,814,860 | $0.000301 | 9,346,468,332 | $131,323 | 0.21% | -4.00% | 21.22% | |
| 22 |
AMP
Synereo |
AMP | $2,784,343 | $0.015067 | 184,800,000 * | Low Vol | -0.48% | 8.10% | -23.73% | |
| 23 |
NSR
NuShares |
NSR | $2,542,011 | $0.003098 | 820,483,327 * | $630 | 0.70% | 4.79% | -12.76% | |
| 24 |
XSI
StabilityShares |
XSI | $2,443,640 | $0.264838 | 9,226,939 | $110,058 | -0.37% | -3.77% | 22.78% | |
| 25 |
BLK
BlackCoin |
BLK | $2,283,465 | $0.030345 | 75,250,274 * | $12,978 | 0.28% | 0.15% | 11.92% | |
| 26 |
GRC
GridCoin |
GRC | $2,145,886 | $0.005756 | 372,829,968 | $960 | 0.30% | 5.12% | -1.93% | |
| 27 |
MI
Xiaomicoin |
MI | $1,982,930 | $0.004904 | 404,316,480 * | Low Vol | -1.21% | 0.71% | 133.65% | |
| 28 |
XCP
Counterparty |
XCP | $1,786,355 | $0.679598 | 2,628,546 * | $4,747 | -0.84% | 13.13% | 2.86% | |
| 29 |
MONA
MonaCoin |
MONA | $1,689,465 | $0.059111 | 28,581,163 | $3,334 | 0.08% | -0.60% | -1.22% | |
| 30 |
SJCX
Storjcoin X |
SJCX | $1,586,802 | $0.035598 | 44,575,870 * | $7,472 | -0.42% | -1.18% | 19.57% | |
| 31 |
FC2
FuelCoin |
FC2 | $1,557,304 | $0.015541 | 100,206,032 | Low Vol | -0.05% | 1.24% | -8.68% | |
| 32 |
BCY
Bitcrystals |
BCY | $1,557,021 | $0.036302 | 42,891,115 * | $12,940 | 0.37% | -3.47% | 24.40% | |
| 33 |
OMNI
Omni |
OMNI | $1,518,124 | $2.76 | 550,545 * | $720 | 0.27% | 1.90% | 13.66% | |
| 34 |
QRK
Quark |
QRK | $1,489,822 | $0.005967 | 249,664,587 | $18,633 | 1.31% | 5.17% | 27.32% | |
| 35 |
USDT
Tether |
USDT | $1,451,600 | $1.00 | 1,451,600 * | $481,761 | 0.00% | 0.00% | 0.00% | |
| 36 |
CLAM
Clams |
CLAM | $1,432,228 | $0.907352 | 1,578,469 * | $3,871 | 0.21% | -0.35% | 3.76% | |
| 37 |
IFC
Infinitecoin |
IFC | $1,375,094 | $0.000015 | 90,596,274,910 | $89,291 | -0.37% | -1.98% | 43.38% | |
| 38 |
XPM
Primecoin |
XPM | $1,178,262 | $0.088687 | 13,285,672 | $15,250 | 0.24% | -0.13% | 13.34% | |
| 39 |
START
Startcoin |
START | $1,133,506 | $0.030643 | 36,991,253 | $2,678 | -0.13% | -4.87% | -6.78% | |
| 40 |
MINT
Mintcoin |
MINT | $1,103,975 | $0.000049 | 22,669,601,823 * | $1,640 | 0.05% | 16.73% | 63.82% | |
| 41 |
MUSE
MUSE |
MUSE | $1,094,985 | $0.000807 | 1,357,195,170 * | Low Vol | 0.32% | -1.96% | 5.72% | |
| 42 |
TIPS
FedoraCoin |
TIPS | $1,085,265 | $0.000004 | 280,846,322,360 | $15,440 | -3.57% | -33.05% | 138.72% | |
| 43 |
GEMZ
GetGems |
GEMZ | $1,085,024 | $0.012311 | 88,135,217 * | $548 | -0.11% | -7.76% | -21.38% | |
| 44 |
BOST
BoostCoin |
BOST | $1,084,652 | $0.092056 | 11,782,458 | $3,898 | 0.07% | -0.06% | -1.64% | |
| 45 |
VRC
VeriCoin |
VRC | $1,081,542 | $0.039399 | 27,450,817 | $1,371 | -0.36% | -1.28% | 21.72% | |
| 46 |
BTCD
BitcoinDark |
BTCD | $1,041,003 | $0.831477 | 1,251,992 | Low Vol | 0.01% | -0.72% | 1.69% | |
| 47 |
BKS
BlockShares |
BKS | $1,037,006 | $5.55 | 186,989 * | Low Vol | 0.06% | -0.15% | ? | |
| 48 |
DGB
DigiByte |
DGB | $1,025,720 | $0.000175 | 5,876,254,594 | $22,177 | 0.39% | 3.48% | -13.86% | |
| 49 |
VTC
Vertcoin |
VTC | $1,008,960 | $0.044715 | 22,564,158 | $16,368 | 0.06% | -7.22% | 26.12% | |
| 50 |
CSC
CasinoCoin |
CSC | $989,006 | $0.027981 | 35,346,181 * | Low Vol | -0.33% | -7.43% | 54.18% | |
| 51 |
MEC
Megacoin |
MEC | $963,637 | $0.030287 | 31,816,349 | $11,230 | 0.70% | 2.93% | 39.56% | |
| 52 |
WDC
WorldCoin |
WDC | $929,885 | $0.009527 | 97,600,438 | $10,709 | 1.08% | 2.62% | 20.46% | |
| 53 |
NVC
Novacoin |
NVC | $927,917 | $0.723322 | 1,282,855 | $56,777 | -0.04% | 0.43% | 0.98% | |
| 54 |
GCR
Global Curren... |
GCR | $890,998 | $0.008874 | 100,408,377 * | $2,788 | 0.08% | 3.21% | 1.93% | |
| 55 |
ZET
Zetacoin |
ZET | $877,456 | $0.005360 | 163,701,368 | $7,249 | 0.01% | -1.96% | 70.24% | |
| 56 |
UNITY
SuperNET |
UNITY | $799,176 | $0.979309 | 816,061 * | Low Vol | 0.34% | -1.45% | -4.55% | |
| 57 |
USNBT
NuBits |
USNBT | $764,753 | $1.01 | 757,084 * | $20,163 | 0.02% | 0.10% | 0.56% | |
| 58 |
AMBER
AmberCoin |
AMBER | $724,755 | $0.016789 | 43,169,508 | Low Vol | -1.41% | -7.22% | 21.75% | |
| 59 |
BILS
BilShares |
BILS | $721,875 | $0.000722 | 1,000,000,000 * | $22,811 | 0.23% | -0.81% | 13.97% | |
| 60 |
ZCC
ZcCoin |
ZCC | $704,069 | $0.012586 | 55,940,517 | $14,152 | 1.02% | 3.32% | 17.66% | |
| 61 |
SCOT
Scotcoin |
SCOT | $699,787 | $0.000700 | 1,000,000,000 * | Low Vol | 0.87% | 5.56% | 369.71% | |
| 62 |
XVC
Vcash |
XVC | $673,534 | $0.050580 | 13,316,331 | $1,440 | -0.01% | 3.64% | -7.04% | |
| 63 |
UNC
UnionCoin |
UNC | $647,819 | $0.077226 | 8,388,608 | $2,495 | 0.49% | 2.11% | 15.99% | |
| 64 |
SDC
ShadowCash |
SDC | $633,098 | $0.097251 | 6,509,931 * | $6,389 | -0.59% | 12.60% | 5.20% | |
| 65 |
DGC
Digitalcoin |
DGC | $621,832 | $0.020608 | 30,174,608 | $9,129 | 0.65% | 0.65% | 20.48% | |
| 66 |
APC
Applecoin |
APC | $619,686 | $0.027806 | 22,286,048 * | $7,483 | 0.99% | 2.78% | 25.19% | |
| 67 |
RBT
Rimbit |
RBT | $609,564 | $0.005363 | 113,651,341 * | Low Vol | 2.68% | 12.47% | 2.90% | |
| 68 |
RDD
ReddCoin |
RDD | $593,600 | $0.000021 | 27,976,823,992 * | $1,250 | 0.76% | -2.16% | 7.14% | |
| 69 |
SLR
SolarCoin |
SLR | $579,422 | $0.016921 | 34,242,978 * | $1,734 | -0.60% | -10.30% | -0.01% | |
| 70 |
XDN
DigitalNote |
XDN | $532,969 | $0.000078 | 6,854,558,629 | $4,633 | -0.05% | -2.23% | 3.65% | |
| 71 |
ANC
Anoncoin |
ANC | $524,980 | $0.260200 | 2,017,601 | $5,196 | 1.53% | 3.89% | 17.32% | |
| 72 |
DMD
Diamond |
DMD | $516,347 | $0.340131 | 1,518,082 | $5,364 | 0.64% | 24.27% | 28.76% | |
| 73 |
NLG
Gulden |
NLG | $504,689 | $0.001725 | 292,599,414 | $1,396 | 0.41% | 10.86% | 31.91% | |
| 74 |
NEU
NeuCoin |
NEU | $501,921 | $0.002793 | 179,734,333 * | Low Vol | -0.19% | 11.20% | 9.61% | |
| 75 |
NOTE
DNotes |
NOTE | $487,109 | $0.004486 | 108,587,226 | Low Vol | -0.19% | -3.28% | 14.14% | |
| 76 |
GAME
GameCredits |
GAME | $447,382 | $0.008625 | 51,869,334 | $740 | 0.15% | -2.42% | 9.71% | |
| 77 |
CLOAK
CloakCoin |
CLOAK | $440,602 | $0.093659 | 4,704,317 * | Low Vol | -1.59% | 0.97% | -2.97% | |
| 78 |
XPY
PayCoin |
XPY | $436,592 | $0.026169 | 16,683,690 | $730 | -0.07% | -2.05% | -28.40% | |
| 79 |
OBITS
OBITS |
OBITS | $407,839 | $0.087674 | 4,651,774 * | Low Vol | 3.78% | 26.57% | 10.39% | |
| 80 |
XCR
Crypti |
XCR | $383,034 | $0.003830 | 100,000,000 * | $2,370 | -0.37% | 5.88% | 10.03% | |
| 81 |
FTC
Feathercoin |
FTC | $375,584 | $0.003388 | 110,850,377 | $585 | -0.08% | 1.61% | -13.71% | |
| 82 |
MAX
MaxCoin |
MAX | $371,781 | $0.008967 | 41,459,435 | $1,580 | -0.56% | -6.35% | 28.83% | |
| 83 |
CPC
Capricoin |
CPC | $353,156 | $1.08 | 327,224 * | $64,378 | -0.86% | -4.11% | -44.22% | |
| 84 |
SPR
SpreadCoin |
SPR | $333,767 | $0.069229 | 4,821,198 | Low Vol | 0.06% | -2.04% | 21.40% | |
| 85 |
RIC
Riecoin |
RIC | $328,142 | $0.016023 | 20,478,903 | $4,720 | 1.51% | 8.79% | 25.14% | |
| 86 |
NAS
Nas |
NAS | $320,053 | $0.000032 | 10,000,000,000 * | $1,815 | -0.90% | 3.89% | 7.55% | |
| 87 |
SC
Siacoin |
SC | $290,441 | $0.000029 | 10,111,825,727 | $1,899 | 0.04% | -7.01% | 9.44% | |
| 88 |
SWIFT
Bitswift |
SWIFT | $279,683 | $0.069189 | 4,042,288 * | Low Vol | -0.30% | -1.77% | 11.12% | |
| 89 |
XAUR
Xaurum |
XAUR | $274,265 | $113.20 | 2,423 * | Low Vol | 0.04% | -10.58% | -13.11% | |
| 90 |
AUR
Auroracoin |
AUR | $269,350 | $0.034853 | 7,728,279 | Low Vol | 0.26% | 2.51% | 0.00% | |
| 91 |
SRC
SecureCoin |
SRC | $267,043 | $0.048416 | 5,515,581 | $9,656 | 3.04% | 17.54% | 29.39% | |
| 92 |
LQD
LIQUID |
LQD | $263,553 | $0.771266 | 341,714 * | $506 | 0.03% | -17.61% | 11.56% | |
| 93 |
CURE
Curecoin |
CURE | $256,532 | $0.009706 | 26,431,310 | Low Vol | -0.37% | 3.13% | 31.46% | |
| 94 |
BLOCK
Blocknet |
BLOCK | $243,225 | $0.062198 | 3,910,516 * | Low Vol | -0.25% | -5.49% | 16.44% | |
| 95 |
UNO
Unobtanium |
UNO | $242,483 | $1.23 | 196,684 | $569 | 0.46% | 5.82% | 2.84% | |
| 96 |
NAUT
NautilusCoin |
NAUT | $240,388 | $0.041289 | 5,822,099 * | Low Vol | -0.04% | 0.69% | 1.52% | |
| 97 |
TAG
TagCoin |
TAG | $239,330 | $0.059831 | 4,000,077 | $4,643 | 0.42% | 3.47% | 25.15% | |
| 98 |
BAY
BitBay |
BAY | $232,344 | $0.000232 | 1,003,227,092 * | Low Vol | -0.51% | -1.08% | -6.44% | |
| 99 |
SYS
Syscoin |
SYS | $232,240 | $0.000542 | 428,751,485 | $606 | -0.14% | -7.24% | 6.29% | |
| 100 |
IOC
I/O Coin |
IOC | $230,173 | $0.014184 | 16,227,110 * | $5,903 | 0.83% | -7.47% | -10.30% | |
| 101 |
SWARM
Swarm |
SWARM | $226,246 | $0.002264 | 99,945,431 * | Low Vol | 0.01% | ? | -5.31% | |
| 102 |
VOOT
VootCoin |
VOOT | $219,658 | $0.003171 | 69,280,656 | $598 | 0.04% | 4.47% | 178.52% | |
| 103 |
CBX
Bullion |
CBX | $217,588 | $0.224585 | 968,845 | Low Vol | -0.08% | -1.40% | -15.12% | |
| 104 |
AC
AsiaCoin |
AC | $211,409 | $0.000560 | 377,310,289 | Low Vol | 1.07% | 38.20% | 19.94% | |
| 105 |
XTC
TileCoin |
XTC | $206,155 | $0.002062 | 100,000,000 * | $911 | 0.01% | 3.96% | 8.46% | |
| 106 |
TIX
Tickets |
TIX | $202,430 | $0.000003 | 66,876,281,414 | $1,160 | 0.00% | 13.77% | 70.13% | |
| 107 |
NAV
NavCoin |
NAV | $177,827 | $0.002984 | 59,599,414 * | Low Vol | 0.09% | 0.13% | 24.51% | |
| 108 |
JLH
jl777hodl |
JLH | $176,584 | $0.017658 | 10,000,000 * | Low Vol | -0.63% | 17.69% | 28.05% | |
| 109 |
ZEIT
Zeitcoin |
ZEIT | $172,367 | $0.000005 | 33,700,365,518 | Low Vol | 2.26% | -7.39% | -22.26% | |
| 110 |
JINN
Jinn |
JINN | $163,638 | $2.79 | 58,703 * | Low Vol | 0.44% | -1.53% | ? | |
| 111 |
XVG
Verge |
XVG | $162,746 | $0.000017 | 9,431,455,469 | $1,058 | -0.55% | -2.56% | 7.99% | |
| 112 |
EFL
e-Gulden |
EFL | $159,639 | $0.011405 | 13,997,257 | Low Vol | -0.15% | 11.13% | 1.20% | |
| 113 |
BBR
Boolberry |
BBR | $154,014 | $0.024160 | 6,374,781 | $5,904 | 0.73% | 3.80% | 135.83% | |
| 114 |
CANN
CannabisCoin |
CANN | $152,613 | $0.001976 | 77,215,002 | Low Vol | -0.32% | 3.19% | -26.21% | |
| 115 |
VTA
Virtacoin |
VTA | $149,369 | $0.000013 | 11,661,383,300 | Low Vol | 0.69% | -10.62% | 7.81% | |
| 116 |
QORA
Qora |
QORA | $143,841 | $0.000014 | 10,000,000,000 * | Low Vol | -0.13% | -2.20% | -7.75% | |
| 117 |
XC
XCurrency |
XC | $138,743 | $0.024522 | 5,657,894 * | Low Vol | 0.02% | 16.91% | 30.30% | |
| 118 |
AEON
Aeon |
AEON | $135,837 | $0.013167 | 10,316,380 | Low Vol | 0.48% | 8.94% | 18.43% | |
| 119 |
POT
PotCoin |
POT | $134,096 | $0.000632 | 212,308,404 | Low Vol | 0.16% | 5.11% | 12.03% | |
| 120 |
NET
NetCoin |
NET | $133,990 | $0.000217 | 617,377,660 | Low Vol | -0.56% | -2.07% | 6.30% | |
| 121 |
DVC
Devcoin |
DVC | $132,370 | $0.000012 | 10,768,460,050 | Low Vol | -0.24% | 18.01% | 19.16% | |
| 122 |
CV2
Colossuscoin V2 |
CV2 | $126,361 | $0.000006 | 20,434,468,221 * | Low Vol | -2.44% | -4.36% | -3.84% | |
| 123 |
ADC
AudioCoin |
ADC | $115,687 | $0.000153 | 755,145,769 | Low Vol | -0.16% | -7.90% | -0.63% | |
| 124 |
ERC
EuropeCoin |
ERC | $115,441 | $0.001216 | 94,954,671 | Low Vol | -0.77% | -0.34% | -7.38% | |
| 125 |
HYPER
Hyper |
HYPER | $112,507 | $0.020489 | 5,490,986 | Low Vol | 0.14% | 2.42% | 23.37% | |
| 126 |
XCN
Cryptonite |
XCN | $107,527 | $0.000581 | 185,084,461 | $712 | 0.01% | 28.38% | 60.23% | |
| 127 |
BYC
Bytecent |
BYC | $107,150 | $0.120248 | 891,076 | $8,219 | 0.00% | -0.56% | -0.27% | |
| 128 |
MED
Mediterranean... |
MED | $106,878 | $0.002643 | 40,431,897 | Low Vol | 0.04% | -11.36% | 106.94% | |
| 129 |
HYP
HyperStake |
HYP | $105,478 | $0.000273 | 385,796,097 * | Low Vol | 0.12% | -2.78% | 29.90% | |
| 130 |
BITUSD
bitUSD |
BITUSD | $104,115 | $1.03 | 101,566 * | $3,139 | -0.08% | 0.03% | 3.59% | |
| 131 |
NXTTY
Nxttycoin |
NXTTY | $103,151 | $0.000103 | 1,000,000,000 * | Low Vol | 0.15% | -0.87% | 17.64% | |
| 132 |
FIMK
FIMKrypto |
FIMK | $102,342 | $0.000225 | 454,311,198 * | Low Vol | 5.18% | -12.39% | -8.67% | |
| 133 |
MMNXT
MMNXT |
MMNXT | $102,219 | $0.010222 | 10,000,000 * | Low Vol | 0.04% | 16.19% | 7.63% | |
| 134 |
RADS
Radium |
RADS | $99,212 | $0.037863 | 2,620,308 * | $1,022 | -0.38% | 8.81% | -23.89% | |
| 135 |
HZ
Horizon |
HZ | $97,814 | $0.000098 | 996,896,366 * | $901 | 0.10% | 18.24% | -15.78% | |
| 136 |
SMLY
SmileyCoin |
SMLY | $95,267 | $0.000004 | 25,236,640,625 | Low Vol | 0.04% | -0.22% | -0.44% | |
| 137 |
BURST
Burst |
BURST | $86,846 | $0.000078 | 1,114,878,762 | $648 | 0.75% | 9.08% | 5.88% | |
| 138 |
DIEM
Diem |
DIEM | $85,534 | $0.000004 | 21,739,971,929 | Low Vol | -0.28% | 15.77% | 78.60% | |
| 139 |
XDP
Dogeparty |
XDP | $76,716 | $0.028645 | 2,678,154 * | Low Vol | 5.03% | -41.07% | -16.18% | |
| 140 |
VIA
Viacoin |
VIA | $74,239 | $0.003709 | 20,017,406 | Low Vol | 0.24% | -0.53% | 6.03% | |
| 141 |
BITCNY
bitCNY |
BITCNY | $73,382 | $0.151873 | 483,178 * | $1,419 | -0.16% | ? | 0.34% | |
| 142 |
FLO
FlorinCoin |
FLO | $73,249 | $0.000721 | 101,569,400 | $501 | 0.13% | -9.78% | -39.39% | |
| 143 |
UBQ
Ubiq |
UBQ | $73,228 | $0.020807 | 3,519,411 | Low Vol | 0.66% | 0.74% | -3.77% | |
| 144 |
GRS
Groestlcoin |
GRS | $72,841 | $0.001171 | 62,218,278 | Low Vol | 0.44% | -9.06% | -7.11% | |
| 145 |
SMBR
Sembro Token |
SMBR | $72,170 | $0.028860 | 2,500,664 * | Low Vol | 1.99% | -18.97% | 52.12% | |
| 146 |
GLD
GoldCoin |
GLD | $71,294 | $0.001937 | 36,804,302 | Low Vol | 0.38% | -5.55% | -35.44% | |
| 147 |
SYNC
Sync |
SYNC | $70,272 | $59.71 | 1,177 * | $4,038 | -16.54% | 93.83% | 30.23% | |
| 148 |
ORB
Orbitcoin |
ORB | $67,532 | $0.027957 | 2,415,555 | Low Vol | -1.02% | 6.11% | 13.15% | |
| 149 |
QTL
Quatloo |
QTL | $66,476 | $0.013132 | 5,062,002 | Low Vol | 0.06% | 4.84% | -6.14% | |
| 150 |
RHC
RhinoCoin |
RHC | $64,673 | $0.552710 | 117,010 | $317,246 | -0.20% | -1.35% | 21.45% | |
| 151 |
CCN
CannaCoin |
CCN | $64,620 | $0.013856 | 4,663,581 | Low Vol | -0.41% | -8.25% | 6.08% | |
| 152 |
COVAL
Circuits of V... |
COVAL | $62,183 | $0.000155 | 400,000,000 * | Low Vol | -0.13% | -0.85% | 32.16% | |
| 153 |
TEK
TEKcoin |
TEK | $59,926 | $0.000584 | 102,566,933 | Low Vol | -4.78% | 37.50% | 3.94% | |
| 154 |
DEM
Deutsche eMark |
DEM | $59,510 | $0.003193 | 18,639,291 | Low Vol | -1.28% | 19.55% | 9.57% | |
| 155 |
RED
RedCoin |
RED | $56,232 | $0.000761 | 73,875,964 | Low Vol | -0.21% | 0.98% | 18.45% | |
| 156 |
INDEX
CoinoIndex |
INDEX | $56,042 | $165.61 | 338 * | Low Vol | -1.46% | -5.37% | -18.71% | |
| 157 |
MOON
Mooncoin |
MOON | $55,326 | $2.6e-07 | 210,245,722,351 | Low Vol | -1.32% | -7.31% | -2.64% | |
| 158 |
NXS
Nexus |
NXS | $54,806 | $0.001664 | 32,938,862 | Low Vol | -0.71% | -16.14% | 6.17% | |
| 159 |
NOBL
NobleCoin |
NOBL | $53,877 | $0.000024 | 2,256,831,272 | Low Vol | 0.04% | -9.83% | -11.52% | |
| 160 |
TX
TransferCoin |
TX | $53,109 | $0.010014 | 5,303,247 * | Low Vol | -0.41% | 0.04% | -6.47% | |
| 161 |
FRC
Freicoin |
FRC | $52,058 | $0.001133 | 45,962,594 | Low Vol | 0.41% | -3.14% | 28.47% | |
| 162 |
STEPS
Steps |
STEPS | $51,739 | $0.004190 | 12,349,214 * | Low Vol | 0.06% | 4.18% | -3.82% | |
| 163 |
J
Joincoin |
J | $51,592 | $0.021961 | 2,349,286 | Low Vol | 0.04% | 0.41% | -2.62% | |
| 164 |
PINK
PinkCoin |
PINK | $51,240 | $0.000140 | 364,704,387 | Low Vol | 0.49% | 13.21% | 14.59% | |
| 165 |
MZC
MAZA |
MZC | $51,058 | $0.000059 | 865,886,100 | Low Vol | -0.13% | 3.07% | -6.55% | |
| 166 |
SILK
Silkcoin |
SILK | $50,685 | $0.001158 | 43,753,603 | Low Vol | -0.55% | -6.47% | -5.19% | |
| 167 |
XMY
Myriad |
XMY | $49,121 | $0.000044 | 1,111,495,000 | Low Vol | 0.31% | -1.53% | 11.75% | |
| 168 |
HBN
HoboNickels |
HBN | $48,948 | $0.002563 | 19,100,355 | Low Vol | 0.03% | -0.21% | -11.18% | |
| 169 |
OK
OKCash |
OK | $48,713 | $0.000782 | 62,296,623 * | Low Vol | 0.32% | -5.97% | 16.30% | |
| 170 |
XWC
WhiteCoin |
XWC | $47,938 | $0.000156 | 306,584,146 * | Low Vol | 1.11% | 6.00% | 3.02% | |
| 171 |
HNC
Helleniccoin |
HNC | $47,778 | $0.008256 | 5,787,000 | Low Vol | -5.03% | -28.70% | 125.57% | |
| 172 |
ENRG
Energycoin |
ENRG | $46,538 | $0.000391 | 119,073,883 | Low Vol | 0.05% | -5.02% | -8.04% | |
| 173 |
BTB
BitBar |
BTB | $46,336 | $2.01 | 23,083 | Low Vol | -0.43% | 110.02% | 356.45% | |
| 174 |
BITB
Bean Cash |
BITB | $45,026 | $0.000038 | 1,188,342,833 * | Low Vol | 0.07% | 1.92% | 3.79% | |
| 175 |
EXP
Expanse |
EXP | $44,160 | $0.037732 | 1,170,379 | Low Vol | 0.53% | -3.70% | 7.61% | |
| 176 |
CRB
Creditbit |
CRB | $40,319 | $0.003849 | 10,475,383 * | Low Vol | 0.04% | -42.88% | -67.38% | |
| 177 |
GEO
GeoCoin |
GEO | $39,853 | $0.016882 | 2,360,626 | Low Vol | 0.01% | -3.41% | -10.71% | |
| 178 |
GAIA
GAIA |
GAIA | $39,588 | $0.001643 | 24,101,381 * | Low Vol | -1.66% | -10.50% | 0.44% | |
| 179 |
QBK
Qibuck |
QBK | $39,566 | $0.076561 | 516,798 * | Low Vol | 0.04% | 0.43% | -0.36% | |
| 180 |
UTC
UltraCoin |
UTC | $37,816 | $0.001172 | 32,255,290 | Low Vol | -0.76% | ? | -6.26% | |
| 181 |
CESC
CryptoEscudo |
CESC | $37,557 | $0.000261 | 144,105,100 | Low Vol | -0.04% | 5.39% | 11.52% | |
| 182 |
CDN
Canada eCoin |
CDN | $37,138 | $0.000410 | 90,516,111 | Low Vol | 1.11% | -13.15% | -11.79% | |
| 183 |
YAC
Yacoin |
YAC | $36,630 | $0.000440 | 83,162,227 | Low Vol | 0.35% | -0.44% | -28.32% | |
| 184 |
SIB
SIBCoin |
SIB | $36,380 | $0.004142 | 8,784,037 | Low Vol | -0.14% | -12.08% | 8.13% | |
| 185 |
BLITZ
Blitzcash |
BLITZ | $35,477 | $0.009029 | 3,929,346 * | Low Vol | 0.89% | 2.03% | -39.21% | |
| 186 |
WARP
WARP |
WARP | $34,133 | $0.031166 | 1,095,224 * | $1,663 | 2.05% | -1.68% | ? | |
| 187 |
SPHR
Sphere |
SPHR | $33,988 | $0.011024 | 3,082,940 * | Low Vol | 0.14% | 2.03% | 10.08% | |
| 188 |
ARCH
ARCHcoin |
ARCH | $33,773 | $0.002048 | 16,492,989 * | Low Vol | 0.36% | -2.44% | -16.57% | |
| 189 |
WBB
Wild Beast Block |
WBB | $33,726 | $0.026475 | 1,273,893 | Low Vol | -0.04% | -2.20% | -2.56% | |
| 190 |
ABY
ArtByte |
ABY | $33,142 | $0.000053 | 621,211,467 | Low Vol | 0.04% | -7.76% | -16.16% | |
| 191 |
LOT
LottoCoin |
LOT | $32,901 | $0.000002 | 14,491,014,421 | Low Vol | 0.17% | 29.05% | 62.31% | |
| 192 |
MARYJ
MaryJane |
MARYJ | $32,034 | $0.002082 | 15,384,269 * | Low Vol | -0.67% | 2.40% | 23.46% | |
| 193 |
LTBC
LTBcoin |
LTBC | $31,891 | $0.000074 | 428,933,708 * | Low Vol | -2.15% | 15.26% | -18.90% | |
| 194 |
FLT
FlutterCoin |
FLT | $31,796 | $0.000111 | 286,817,779 | Low Vol | 0.67% | 4.13% | -9.72% | |
| 195 |
BQC
BBQCoin |
BQC | $31,383 | $0.000678 | 46,269,152 | Low Vol | -0.03% | 4.57% | -10.03% | |
| 196 |
FIBRE
Fibre |
FIBRE | $30,418 | $0.047703 | 637,642 * | Low Vol | -0.39% | 0.53% | 42.86% | |
| 197 |
LOG
Woodcoin |
LOG | $29,880 | $0.003732 | 8,006,873 | Low Vol | 0.04% | 9.03% | 8.71% | |
| 198 |
SCRT
SecretCoin |
SCRT | $29,531 | $0.007027 | 4,202,313 * | Low Vol | 0.44% | -2.21% | 24.47% | |
| 199 |
XMG
Magi |
XMG | $29,257 | $0.007685 | 3,806,827 | Low Vol | 0.06% | -1.53% | -3.29% | |
| 200 |
FRN
Francs |
FRN | $29,171 | $0.043439 | 671,548 | Low Vol | 0.05% | -9.81% | -57.52% | |
| 201 |
OPENBTC
OpenBTC |
OPENBTC | $28,835 | $411.93 | 70.0 * | $1,155 | 0.50% | 7.78% | 8.59% | |
| 202 |
CUBE
DigiCube |
CUBE | $28,707 | $0.040230 | 713,563 * | $1,667 | 0.83% | -4.95% | -31.61% | |
| 203 |
KARMA
Karmacoin |
KARMA | $28,267 | $4e-07 | 70,243,636,634 | Low Vol | -0.15% | -0.16% | 26.38% | |
| 204 |
SNRG
Synergy |
SNRG | $27,978 | $0.027984 | 999,786 * | Low Vol | 1.59% | -3.95% | -19.26% | |
| 205 |
SLG
Sterlingcoin |
SLG | $26,912 | $0.006934 | 3,881,156 | Low Vol | 0.14% | -16.47% | 3.58% | |
| 206 |
URO
Uro |
URO | $26,271 | $0.023292 | 1,127,879 | Low Vol | 0.96% | 4.93% | 108.32% | |
| 207 |
TES
TeslaCoin |
TES | $25,201 | $0.000382 | 65,903,788 | Low Vol | 0.93% | 8.23% | 55.04% | |
| 208 |
FLDC
FoldingCoin |
FLDC | $24,949 | $0.000091 | 275,500,000 * | Low Vol | 0.04% | -2.98% | 34.09% | |
| 209 |
TIT
Titcoin |
TIT | $24,142 | $0.000585 | 41,253,641 | Low Vol | 0.12% | -2.42% | 1.41% | |
| 210 |
COMM
CommunityCoin |
COMM | $23,938 | $0.000023 | 1,057,344,896 * | Low Vol | 0.04% | 18.25% | -0.56% | |
| 211 |
BTA
Bata |
BTA | $23,342 | $0.005793 | 4,029,059 | Low Vol | -0.23% | 0.33% | -8.08% | |
| 212 |
DOPE
DopeCoin |
DOPE | $23,255 | $0.000165 | 140,665,651 * | Low Vol | 1.78% | -6.13% | -41.99% | |
| 213 |
NTRN
Neutron |
NTRN | $22,835 | $0.001810 | 12,617,684 * | Low Vol | 0.18% | 2.32% | 21.46% | |
| 214 |
VIRAL
Viral |
VIRAL | $22,641 | $0.004219 | 5,366,142 * | Low Vol | 0.08% | -10.22% | -53.48% | |
| 215 |
HUC
HunterCoin |
HUC | $20,597 | $0.001895 | 10,870,115 | Low Vol | 0.19% | 1.21% | 8.56% | |
| 216 |
BCR
Bitcredits |
BCR | $20,518 | $0.000813 | 25,223,479 | Low Vol | 1.17% | -13.69% | -34.53% | |
| 217 |
BITBTC
bitBTC |
BITBTC | $19,347 | $385.67 | 50.165219 * | $894 | -0.07% | 0.32% | 2.04% | |
| 218 |
TRK
Truckcoin |
TRK | $19,219 | $0.000370 | 51,907,468 * | Low Vol | 2.29% | -11.40% | -3.39% | |
| 219 |
EMC2
Einsteinium |
EMC2 | $18,986 | $0.000108 | 176,005,451 | Low Vol | -0.01% | 4.18% | 52.52% | |
| 220 |
UFO
Uniform Fisca... |
UFO | $17,646 | $0.000008 | 2,314,151,262 | Low Vol | 0.04% | -6.92% | -17.32% | |
| 221 |
DTC
DayTraderCoin |
DTC | $17,568 | $0.015625 | 1,124,327 * | Low Vol | 0.04% | 6.86% | -19.49% | |
| 222 |
APEX
ApexCoin |
APEX | $16,857 | $0.002748 | 6,133,914 * | Low Vol | -0.29% | -22.15% | -19.17% | |
| 223 |
BITZ
Bitz |
BITZ | $16,847 | $0.008521 | 1,977,128 | Low Vol | 0.44% | -2.55% | 29.97% | |
| 224 |
DSH
Dashcoin |
DSH | $16,159 | $0.001340 | 12,058,917 | Low Vol | -0.32% | 6.93% | -3.62% | |
| 225 |
42
42-coin |
42 | $15,994 | $270.07 | 59.221151 | Low Vol | -3.33% | 2.01% | 62.94% | |
| 226 |
ADZ
Adzcoin |
ADZ | $15,328 | $0.011452 | 1,338,515 | Low Vol | -0.26% | -10.23% | -42.23% | |
| 227 |
DIME
Dimecoin |
DIME | $14,343 | $3.1e-08 | 461,013,850,071 | Low Vol | 0.06% | -49.91% | -73.68% | |
| 228 |
NKA
IncaKoin |
NKA | $14,036 | $0.000004 | 3,719,843,536 | Low Vol | 0.04% | -0.23% | -61.05% | |
| 229 |
NEOS
NeosCoin |
NEOS | $12,433 | $0.001462 | 8,505,375 | Low Vol | -0.07% | -2.55% | 72.48% | |
| 230 |
AMS
AmsterdamCoin |
AMS | $12,079 | $0.001258 | 9,603,707 | Low Vol | 0.02% | 15.92% | 12.81% | |
| 231 |
MCZ
MangoCoinz |
MCZ | $11,861 | $0.008525 | 1,391,385 | Low Vol | 0.09% | -10.82% | 3.23% | |
| 232 |
MARS
Marscoin |
MARS | $11,787 | $0.000625 | 18,863,731 | Low Vol | -1.86% | 15.15% | 31.09% | |
| 233 |
FRK
Franko |
FRK | $11,565 | $0.019239 | 601,106 | Low Vol | -0.12% | -0.74% | -3.21% | |
| 234 |
NXTI
NXTInspect |
NXTI | $11,220 | $0.016597 | 675,996 * | Low Vol | 6.80% | -22.39% | -39.39% | |
| 235 |
SPRTS
Sprouts |
SPRTS | $10,402 | $0.000023 | 447,459,087 * | Low Vol | 0.00% | -15.59% | -18.85% | |
| 236 |
DRKC
DarkCash |
DRKC | $9,685 | $0.002248 | 4,308,300 | Low Vol | -0.36% | 3.29% | ? | |
| 237 |
MUE
MonetaryUnit |
MUE | $9,683 | $0.000118 | 82,298,418 | Low Vol | 0.00% | 10.85% | 31.72% | |
| 238 |
BITGOLD
bitGold |
BITGOLD | $9,442 | $1179.10 | 8.00815 * | Low Vol | -0.17% | ? | ? | |
| 239 |
BSD
BitSend |
BSD | $9,319 | $0.001022 | 9,118,000 | Low Vol | 1.51% | 3.13% | 4.61% | |
| 240 |
INFX
Influxcoin |
INFX | $9,216 | $0.006930 | 1,329,829 | Low Vol | -1.31% | -6.16% | -23.45% | |
| 241 |
BLC
Blakecoin |
BLC | $8,810 | $0.000940 | 9,372,441 | Low Vol | -0.60% | -3.38% | 12.92% | |
| 242 |
SLING
Sling |
SLING | $8,102 | $0.007543 | 1,074,095 * | Low Vol | 0.04% | -29.13% | ? | |
| 243 |
EGC
EverGreenCoin |
EGC | $8,054 | $0.003350 | 2,404,507 | Low Vol | -0.16% | -9.81% | -48.86% | |
| 244 |
HAM
HamRadioCoin |
HAM | $7,160 | $0.001495 | 4,789,337 | Low Vol | -0.05% | 2.06% | -16.09% | |
| 245 |
XQN
Quotient |
XQN | $6,998 | $0.000558 | 12,531,614 * | Low Vol | 0.04% | 0.51% | 15.39% | |
| 246 |
MANNA
Manna |
MANNA | $6,812 | $0.000185 | 36,840,843 * | Low Vol | 0.04% | 25.08% | 37.53% | |
| 247 |
GP
GoldPieces |
GP | $6,768 | $0.005547 | 1,220,161 * | Low Vol | 0.04% | -11.04% | -48.80% | |
| 248 |
DCRE
DeltaCredits |
DCRE | $6,673 | $0.072011 | 92,660 * | Low Vol | ? | ? | ? | |
| 249 |
SPT
Spots |
SPT | $6,522 | $0.000393 | 16,584,317 | Low Vol | -1.23% | -38.70% | -86.40% | |
| 250 |
VGC
VegasCoin |
VGC | $6,317 | $0.000214 | 29,487,180 | $656 | -6.42% | 196.87% | 61.30% | |
| 251 |
BUN
BunnyCoin |
BUN | $5,957 | $6e-08 | 98,950,831,461 | Low Vol | 2.16% | -3.50% | 0.46% | |
| 252 |
MAZE
MazeCoin |
MAZE | $5,556 | $0.000577 | 9,636,078 * | Low Vol | 0.83% | 71.69% | 985.39% | |
| 253 |
KNC
KhanCoin |
KNC | $5,416 | $0.076680 | 70,631 * | $14,038 | -0.43% | -1.59% | -4.38% | |
| 254 |
BSC
BowsCoin |
BSC | $5,315 | $0.000993 | 5,353,704 | Low Vol | -0.45% | 52.37% | 256.78% | |
| 255 |
PXI
Prime-XI |
PXI | $5,312 | $0.001174 | 4,524,561 | Low Vol | -0.53% | -4.89% | 10.82% | |
| 256 |
BST
BitStone |
BST | $4,909 | $0.010819 | 453,769 * | Low Vol | 0.04% | 1.45% | -31.25% | |
| 257 |
FRSH
FreshCoin |
FRSH | $4,603 | $0.000700 | 6,578,930 | Low Vol | -0.26% | -3.38% | -5.02% | |
| 258 |
LTCR
Litecred |
LTCR | $4,568 | $0.000161 | 28,283,443 | $1,094 | 0.78% | -8.59% | -25.39% | |
| 259 |
XAI
Sapience AIFX |
XAI | $4,453 | $0.006506 | 684,468 * | Low Vol | -0.47% | -0.86% | ? | |
| 260 |
DRZ
Droidz |
DRZ | $4,042 | $0.000733 | 5,514,534 * | Low Vol | 0.16% | -7.73% | -18.71% | |
| 261 |
PRIME
PrimeChain |
PRIME | $4,019 | $0.001121 | 3,585,867 | Low Vol | -1.08% | 14.37% | -40.00% | |
| 262 |
SONG
SongCoin |
SONG | $3,945 | $0.000200 | 19,678,000 | Low Vol | 1.80% | -8.15% | 42.71% | |
| 263 |
ANTI
AntiBitcoin |
ANTI | $3,850 | $0.000272 | 14,132,224 | Low Vol | -0.64% | -18.25% | -18.54% | |
| 264 |
GRN
Granite |
GRN | $3,568 | $0.000126 | 28,255,033 | Low Vol | -2.14% | -16.71% | 29.70% | |
| 265 |
BTCU
BitcoinUltra |
BTCU | $3,453 | $0.005232 | 659,963 * | Low Vol | 5.40% | 136.72% | -32.39% | |
| 266 |
BUCKS
SwagBucks |
BUCKS | $3,408 | $0.053767 | 63,383 | Low Vol | 0.21% | -5.23% | -33.91% | |
| 267 |
CHC
ChainCoin |
CHC | $3,218 | $0.000332 | 9,701,424 | Low Vol | -1.49% | 54.44% | 60.96% | |
| 268 |
ROS
RosCoin |
ROS | $3,193 | $0.000042 | 75,787,226 * | Low Vol | 1.56% | -4.65% | 38.80% | |
| 269 |
DGCS
Digital Credits |
DGCS | $2,606 | $0.000418 | 6,236,229 | Low Vol | -0.75% | 4.28% | 13.84% | |
| 270 |
MND
MindCoin |
MND | $2,597 | $0.000398 | 6,525,476 | Low Vol | 0.41% | 4.38% | -25.54% | |
| 271 |
GUA
Guarany |
GUA | $2,358 | $0.008665 | 272,107 | Low Vol | -8.65% | -3.01% | 63.11% | |
| 272 |
BVC
BeaverCoin |
BVC | $2,355 | $0.000834 | 2,822,507 | Low Vol | -1.45% | -14.99% | 25.71% | |
| 273 |
BRE
BREAKcoin |
BRE | $2,276 | $0.002713 | 838,833 * | Low Vol | -0.06% | -9.38% | -12.90% | |
| 274 |
CYP
Cypher |
CYP | $2,186 | $0.000343 | 6,365,285 * | Low Vol | 1.18% | -36.05% | -39.12% | |
| 275 |
BELA
Bela |
BELA | $2,171 | $0.000355 | 6,118,900 | Low Vol | -0.40% | 1.23% | -15.01% | |
| 276 |
HEEL
HeelCoin |
HEEL | $2,061 | $0.000392 | 5,259,232 * | $6,106 | -3.42% | 59.30% | 637.87% | |
| 277 |
LYB
Lyrabar |
LYB | $1,885 | $0.001782 | 1,058,094 | Low Vol | 3.64% | 30.18% | -4.41% | |
| 278 |
HIRO
Hirocoin |
HIRO | $1,851 | $0.000021 | 89,328,800 | Low Vol | 0.04% | -35.47% | 173.11% | |
| 279 |
SWING
Swing |
SWING | $1,832 | $0.002543 | 720,268 | Low Vol | 0.04% | -19.78% | -14.85% | |
| 280 |
ARB
ARbit |
ARB | $1,677 | $0.000566 | 2,962,913 | Low Vol | -0.88% | -10.92% | 42.20% | |
| 281 |
GUN
Guncoin |
GUN | $1,284 | $0.000019 | 66,699,828 | Low Vol | 3.20% | 28.21% | -16.54% | |
| 282 |
UIS
Unitus |
UIS | $1,271 | $0.000063 | 20,312,749 | Low Vol | -0.13% | -38.75% | -40.71% | |
| 283 |
BNT
Bantam |
BNT | $1,271 | $0.000653 | 1,946,689 | $5,243 | -0.21% | -15.08% | -7.61% | |
| 284 |
CYC
Conspiracycoin |
CYC | $1,159 | $0.000091 | 12,801,722 | Low Vol | -0.56% | 24.96% | -0.56% | |
| 285 |
ACP
AnarchistsPrime |
ACP | $965 | $0.000433 | 2,227,766 | Low Vol | 1.01% | 6.44% | 59.76% | |
| 286 |
TRBO
TurboStake |
TRBO | $901 | $0.000028 | 31,743,767 | Low Vol | -4.26% | -12.80% | -37.09% | |
| 287 |
IEC
IvugeoCoin |
IEC | $719 | $0.000617 | 1,165,569 * | Low Vol | 0.13% | -9.15% | -25.53% | |
| 288 |
1337
Elite |
1337 | $510 | $0.000027 | 18,645,996 * | Low Vol | -0.29% | 9.04% | -13.27% | |
| 289 |
PRC
ProsperCoin |
PRC | $280 | $0.000309 | 907,770 | Low Vol | 6.78% | 110.15% | ? | |
| 290 |
CF
Californium |
CF | $19 | $0.000170 | 111,110 | Low Vol | 0.01% | 543.33% | 8.42% | |
| 291 |
TRMB
TRMB |
TRMB | ? | $0.152095 | ? * | $1,383,289 | 0.00% | 0.00% | 0.03% | |
| 292 |
CELL
SolarFarm |
CELL | $1,461,901 | $0.005030 | 290,646,350 * | Low Vol | 0.04% | 804.68% | -9.18% | |
| 293 |
I0C
I0Coin |
I0C | $576,459 | $0.027575 | 20,904,850 | Low Vol | 0.04% | -0.26% | -0.82% | |
| 294 |
FAIR
FairCoin |
FAIR | $450,372 | $0.008596 | 52,395,532 * | Low Vol | 0.04% | -1.46% | -10.94% | |
| 295 |
DEX
InstantDEX |
DEX | $333,213 | $0.333213 | 1,000,000 * | Low Vol | 0.10% | -1.90% | 4.63% | |
| 296 |
FLVR
FlavorCoin |
FLVR | $132,723 | $0.002641 | 50,259,269 * | Low Vol | 0.02% | -0.04% | -10.33% | |
| 297 |
TRUST
TrustPlus |
TRUST | $100,414 | $0.003129 | 32,086,595 * | Low Vol | 0.03% | 2.06% | 83.37% | |
| 298 |
FLY
Flycoin |
FLY | $93,921 | $0.505660 | 185,740 * | Low Vol | 0.04% | -37.09% | -28.93% | |
| 299 |
PND
Pandacoin |
PND | $78,784 | $0.000002 | 32,514,916,898 | Low Vol | 1.00% | 46.99% | -32.22% | |
| 300 |
XST
Stealth |
XST | $73,558 | $0.003199 | 22,994,135 | Low Vol | 0.03% | 0.07% | 17.34% | |
| 301 |
FUND
Cryptofund |
FUND | $72,048 | $0.072048 | 1,000,000 * | Low Vol | 0.44% | -1.53% | 2.90% | |
| 302 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $69,370 | $0.634705 | 109,295 * | Low Vol | 0.44% | -0.44% | 2.61% | |
| 303 |
CORE
CORE |
CORE | $67,544 | $0.154388 | 437,498 * | Low Vol | 0.44% | -1.53% | 4.00% | |
| 304 |
TVE
The Viral Exc... |
TVE | $66,052 | $0.135097 | 488,918 * | Low Vol | 0.44% | -3.17% | ? | |
| 305 |
MMC
Memorycoin |
MMC | $65,420 | $0.006495 | 10,073,034 | Low Vol | 0.85% | 0.38% | -21.95% | |
| 306 |
CNMT
Coinomat |
CNMT | $59,949 | $0.019983 | 3,000,000 * | Low Vol | -1.33% | -16.09% | -13.03% | |
| 307 |
BITS
Bitstar |
BITS | $59,497 | $0.003161 | 18,820,916 | Low Vol | 0.04% | 0.11% | 17.81% | |
| 308 |
PTS
BitShares PTS |
PTS | $59,212 | $0.000059 | 999,999,386 * | Low Vol | 0.61% | 5.29% | -31.08% | |
| 309 |
GSY
GenesysCoin |
GSY | $55,531 | $0.032437 | 1,711,956 * | Low Vol | 0.03% | 47.26% | 103.05% | |
| 310 |
DARK
DarkCoin |
DARK | $51,027 | $0.003907 | 13,061,361 | Low Vol | 0.92% | -13.50% | 414.48% | |
| 311 |
ECC
ECC |
ECC | $50,152 | $0.000003 | 19,397,657,704 * | Low Vol | 1.25% | 50.94% | -27.22% | |
| 312 |
NODE
Node |
NODE | $47,671 | $0.000048 | 1,000,000,000 * | Low Vol | 10.11% | 34.21% | -39.40% | |
| 313 |
SXC
Sexcoin |
SXC | $43,884 | $0.000399 | 109,929,121 | Low Vol | -0.51% | -9.22% | -18.36% | |
| 314 |
OC
OrangeCoin |
OC | $42,881 | $0.000713 | 60,128,399 * | Low Vol | 0.04% | 10.79% | -6.03% | |
| 315 |
CRYPT
CryptCoin |
CRYPT | $39,125 | $0.006490 | 6,028,351 | Low Vol | 0.04% | -13.55% | -9.90% | |
| 316 |
BTM
Bitmark |
BTM | $38,876 | $0.034693 | 1,120,600 | Low Vol | -0.99% | -8.60% | -20.04% | |
| 317 |
LDOGE
LiteDoge |
LDOGE | $37,669 | $0.000004 | 9,982,940,139 * | Low Vol | 0.04% | -0.23% | -0.56% | |
| 318 |
LXC
Librexcoin |
LXC | $35,472 | $0.003628 | 9,777,918 | Low Vol | 0.07% | 0.35% | ? | |
| 319 |
C2
Coin2.1 |
C2 | $33,085 | $0.000331 | 99,976,323 * | Low Vol | -0.06% | 27.10% | 25.76% | |
| 320 |
DTC
Datacoin |
DTC | $32,179 | $0.002299 | 13,998,538 | Low Vol | 0.08% | -0.19% | 31.76% | |
| 321 |
PTC
Pesetacoin |
PTC | $31,716 | $0.000195 | 162,404,217 | Low Vol | -0.46% | 3.65% | 67.83% | |
| 322 |
GAM
Gambit |
GAM | $31,187 | $0.015530 | 2,008,205 * | Low Vol | 0.37% | 0.92% | 5.25% | |
| 323 |
EXC
Extremecoin |
EXC | $28,764 | $0.007817 | 3,679,581 | Low Vol | -0.15% | -26.19% | 19.23% | |
| 324 |
DEBUNE
DeBuNe |
DEBUNE | $27,826 | $0.120079 | 231,731 * | Low Vol | 0.44% | -4.67% | ? | |
| 325 |
TRC
Terracoin |
TRC | $27,512 | $0.001961 | 14,030,860 | Low Vol | -0.03% | 21.41% | 14.83% | |
| 326 |
CAP
Bottlecaps |
CAP | $26,474 | $0.000638 | 41,508,520 | Low Vol | -0.30% | -1.84% | 15.83% | |
| 327 |
YOC
Yocoin |
YOC | $25,822 | $0.001508 | 17,124,300 | Low Vol | 2.40% | -1.85% | -29.96% | |
| 328 |
MRC
microCoin |
MRC | $24,092 | $0.000001 | 18,399,572,492 * | Low Vol | -0.53% | 1.12% | -1.83% | |
| 329 |
XRA
Ratecoin |
XRA | $21,994 | $0.000264 | 83,390,883 * | Low Vol | -0.11% | 4.08% | -36.47% | |
| 330 |
PRT
Particle |
PRT | $21,563 | $0.000030 | 714,506,932 | Low Vol | 0.02% | 0.16% | -28.02% | |
| 331 |
TROLL
Trollcoin |
TROLL | $20,987 | $0.000042 | 503,379,380 | Low Vol | 0.05% | -3.01% | 3.63% | |
| 332 |
LTCD
LitecoinDark |
LTCD | $19,254 | $0.000244 | 78,894,060 | Low Vol | -0.45% | 2.51% | 39.84% | |
| 333 |
ZRC
ZiftrCOIN |
ZRC | $19,114 | $0.001496 | 12,773,630 | Low Vol | 0.78% | -1.02% | 22.22% | |
| 334 |
METAL
MetalCoin |
METAL | $16,545 | $0.000215 | 76,925,527 * | Low Vol | 0.11% | 6.35% | ? | |
| 335 |
PIGGY
Piggycoin |
PIGGY | $16,243 | $0.000034 | 478,299,405 | Low Vol | 0.04% | -0.02% | 5.98% | |
| 336 |
XCH
ClearingHouse |
XCH | $15,668 | $0.000151 | 103,807,697 * | Low Vol | 0.04% | 13.28% | -48.23% | |
| 337 |
HTML5
HTML5COIN |
HTML5 | $13,077 | $3.2e-07 | 40,659,020,000 | Low Vol | -0.35% | 12.99% | -12.57% | |
| 338 |
POP
PopularCoin |
POP | $12,919 | $0.000004 | 3,187,505,961 | Low Vol | 0.16% | 5.87% | 5.13% | |
| 339 |
FCN
Fantomcoin |
FCN | $12,344 | $0.003396 | 3,634,843 | Low Vol | 0.04% | -4.59% | 11.87% | |
| 340 |
MOIN
Moin |
MOIN | $12,274 | $0.001359 | 9,033,260 * | Low Vol | 0.61% | -11.89% | 79.19% | |
| 341 |
TRI
Triangles |
TRI | $11,699 | $0.184368 | 63,454 | Low Vol | 3.14% | -8.69% | -43.86% | |
| 342 |
8BIT
8Bit |
8BIT | $11,583 | $0.037311 | 310,437 * | Low Vol | 0.04% | 47.83% | -9.89% | |
| 343 |