Historical Snapshot - 07 February 2016

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,718,025,977.03
$376.62
15,182,475 BTC
$37,076,256.00
-0.04%
0.02%
0.67%
2
XRP
$282,831,075.62
$0.008338
33,920,177,761 XRP *
$2,460,144.75
0.08%
5.38%
30.29%
3
ETH
$227,838,725.16
$2.96
76,859,905 ETH
$7,007,063.50
-1.74%
16.85%
30.37%
4
LTC
$137,008,425.50
$3.09
44,397,348 LTC
$1,168,971.25
-0.13%
-0.61%
0.12%
5
DOGE
$29,359,873.53
$0.0002851
102,996,805,129 DOGE
$396,251.66
0.67%
-6.66%
4.28%
6
DASH
$26,137,313.91
$4.21
6,207,076 DASH
$108,239.08
0.01%
0.51%
2.57%
7
PPC
$9,664,849.72
$0.4207
22,973,519 PPC
$85,598.35
0.01%
2.40%
-1.14%
8
MAID
$9,544,462.26
$0.02109
452,552,412 MAID *
$28,505.38
-0.51%
5.12%
3.16%
9
BTS
$9,314,632.58
$0.003666
2,540,631,892 BTS *
$269,939.31
0.11%
9.75%
9.55%
10
XLM
$8,958,879.68
$0.001852
4,837,356,606 XLM *
$48,477.93
0.06%
-0.90%
4.06%
11
NXT
$8,756,743.46
$0.008757
999,997,096 NXT *
$39,246.07
-0.45%
3.11%
6.51%
12
FCT
$8,452,814.42
$0.9656
8,753,720 FCT *
$218,177.94
-1.09%
-1.81%
10.48%
13
YBC
$7,226,621.90
$2.40
3,006,613 YBC *
$11,546.87
0.00%
-1.78%
35.26%
14
EMC
$7,167,567.32
$0.194
36,940,613 EMC
$8,919.96
2.42%
-1.31%
-20.86%
15
BCN
$6,684,806.88
$0.00003737
178,876,352,850 BCN
$5,115.92
-0.06%
-0.79%
2.91%
16
VASH
$6,283,013.93
$0.01569
400,339,746 VASH *
$302,923.03
-0.40%
-7.19%
32.21%
17
XEM
$5,455,544.51
$0.0006062
8,999,999,999 XEM *
$24,608.99
0.14%
-3.76%
27.19%
18
NMC
$5,449,388.80
$0.4015
13,572,400 NMC
$8,645.85
0.05%
-0.02%
-0.27%
19
XMR
$5,248,070.40
$0.4794
10,947,015 XMR
$53,520.29
-0.41%
-0.54%
-3.18%
20
RBY
$2,920,394.61
$0.1287
22,688,790 RBY *
$2,834.90
-0.06%
-2.12%
4.51%
EarthCoin
NuShares
StabilityShares
BlackCoin
GridCoin
Counterparty
MonaCoin
FuelCoin
Quark
Storjcoin X
BitCrystals
Tether
Clams
Infinitecoin
MintCoin
FedoraCoin
Startcoin
Primecoin
BoostCoin
VeriCoin
DigiByte
Megacoin
WorldCoin
Vertcoin
Novacoin
Global Currency Reserve
Zetacoin
NuBits
ZcCoin
BilShares
Vcash
UnionCoin
Applecoin
Digitalcoin
Diamond
ShadowCash
SolarCoin
Gulden
ReddCoin
Anoncoin
CloakCoin
NeuCoin
DigitalNote
PayCoin
Maxcoin
Feathercoin
Capricoin
Auroracoin
Riecoin
Crypti
Siacoin
Nas
SecureCoin
TagCoin
I/O Coin
Verge
Colossuscoin V2
PotCoin
Boolberry
Bytecent
bitUSD
Burst
Radium
Sync
Cryptonite
bitCNY
RhinoCoin
Quatloo
SIBCoin
Expanse
Steps
WARP
Coin2.1
OpenBTC
DigiCube
bitBTC
MetalCoin
MazeCoin
EverGreenCoin
KhanCoin
Litecred
HeelCoin
AnarchistsPrime
HyperSpace
Omni
Xiaomicoin
SounDAC
GetGems
BlockShares
BitcoinDark
CasinoCoin
Scotcoin
SuperNET
AmberCoin
Rimbit
I0Coin
SolarFarm
DNotes
GameCredits
FairCoin
OBITS
InstantDEX
SpreadCoin
Blocknet
Xaurum
Curecoin
LIQUID
NautilusCoin
Unobtanium
Bitswift
Syscoin
BitBay
Swarm
VootCoin
Tickets
Zeitcoin
TileCoin
Bullion
NavCoin
Jinn
AsiaCoin
Qora
CannabisCoin
e-Gulden
NetCoin
Virtacoin
FlavorCoin
jl777hodl
NXTventure
Devcoin
Aeon
AudioCoin
EuropeCoin
XCurrency
Dogeparty
Hyper
HyperStake
MediterraneanCoin
Nxttycoin
MMNXT
TrustPlus
GoldCoin
Pandacoin
SmileyCoin
FIMKrypto
Horizon
Flycoin
Diem
Groestlcoin
Viacoin
Ubiq
Sembro Token
Creditbit
Cryptofund
FLO
Buongiorno Caffe
Circuits of Value
Memorycoin
Stealth
CORE
The Viral Exchange
Coinomat
Orbitcoin
CannaCoin
Node
NobleCoin
Bitstar
Freicoin
ECC
Pinkcoin
WhiteCoin
Sexcoin
CoinoIndex
TransferCoin
RedCoin
Mooncoin
Deutsche eMark
Joincoin
MAZA
Nexus