Historical Snapshot - 07 February 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,718,025,977	$376.62	15,182,475 BTC	$37,076,256	-0.04%	0.02%	0.67%
2	XRP	XRP	$282,831,076	$0.008338	33,920,177,761 XRP *	$2,460,145	0.08%	5.38%	30.29%
3	Ethereum	ETH	$227,838,725	$2.96	76,859,905 ETH	$7,007,064	-1.74%	16.85%	30.37%
4	Litecoin	LTC	$137,008,426	$3.09	44,397,348 LTC	$1,168,971	-0.13%	-0.61%	0.12%
5	Dogecoin	DOGE	$29,359,874	$0.000285	102,996,805,129 DOGE	$396,252	0.67%	-6.66%	4.28%
6	Dash	DASH	$26,137,314	$4.21	6,207,076 DASH	$108,239	0.01%	0.51%	2.57%
7	Peercoin	PPC	$9,664,850	$0.420695	22,973,519 PPC	$85,598	0.01%	2.40%	-1.14%
8	MaidSafeCoin	MAID	$9,544,462	$0.021090	452,552,412 MAID *	$28,505	-0.51%	5.12%	3.16%
9	BitShares	BTS	$9,314,633	$0.003666	2,540,631,892 BTS *	$269,939	0.11%	9.75%	9.55%
10	Stellar	XLM	$8,958,880	$0.001852	4,837,356,606 XLM *	$48,478	0.06%	-0.90%	4.06%
11	Nxt	NXT	$8,756,743	$0.008757	999,997,096 NXT *	$39,246	-0.45%	3.11%	6.51%
12	Factom	FCT	$8,452,814	$0.965625	8,753,720 FCT *	$218,178	-1.09%	-1.81%	10.48%
13	YbCoin	YBC	$7,226,622	$2.40	3,006,613 YBC *	$11,547	0.00%	-1.78%	35.26%
14	Emercoin	EMC	$7,167,567	$0.194029	36,940,613 EMC	$8,920	2.42%	-1.31%	-20.86%
15	Bytecoin	BCN	$6,684,807	$0.000037	178,876,352,850 BCN	$5,116	-0.06%	-0.79%	2.91%
16	VPNCoin	VASH	$6,283,014	$0.015694	400,339,746 VASH *	$302,923	-0.40%	-7.19%	32.21%
17	NEM	XEM	$5,455,545	$0.000606	8,999,999,999 XEM *	$24,609	0.14%	-3.76%	27.19%
18	Namecoin	NMC	$5,449,389	$0.401505	13,572,400 NMC	$8,646	0.05%	-0.02%	-0.27%
19	Monero	XMR	$5,248,070	$0.479407	10,947,015 XMR	$53,520	-0.41%	-0.54%	-3.18%
20	Rubycoin	RBY	$2,920,395	$0.128715	22,688,790 RBY *	$2,835	-0.06%	-2.12%	4.51%
21	EarthCoin	EAC	$2,695,788	$0.000288	9,346,468,332 EAC	$89,484	-0.54%	-2.65%	7.61%
22	NuShares	NSR	$2,404,647	$0.002931	820,492,596 NSR *	$1,000	-0.05%	-0.69%	-17.42%
23	StabilityShares	XSI	$2,304,487	$0.249750	9,227,181 XSI	$165,699	0.06%	-6.73%	10.21%
24	BlackCoin	BLK	$2,301,273	$0.030581	75,251,743 BLK *	$13,916	0.04%	2.19%	10.78%
25	GridCoin	GRC	$2,143,451	$0.005749	372,853,234 GRC	$513	-0.12%	2.91%	-1.90%
26	Counterparty	XCP	$1,753,827	$0.667243	2,628,470 XCP *	$9,703	-3.27%	-5.26%	1.15%
27	MonaCoin	MONA	$1,709,084	$0.059726	28,615,550 MONA	$3,619	0.16%	0.68%	0.54%
28	FuelCoin	FC2	$1,545,341	$0.015422	100,206,032 FC2	$751	-0.05%	-0.67%	-0.64%
29	Quark	QRK	$1,518,937	$0.006084	249,664,587 QRK	$30,003	2.56%	9.20%	16.93%
30	Storjcoin X	SJCX	$1,511,211	$0.033902	44,575,870 SJCX *	$14,212	-0.06%	-7.71%	18.15%
31	BitCrystals	BCY	$1,490,134	$0.034742	42,891,115 BCY *	$2,125	-4.06%	-2.56%	14.40%
32	Tether	USDT	$1,451,600	$1.00	1,451,600 USDT *	$27,176	0.00%	0.00%	0.00%
33	Clams	CLAM	$1,431,567	$0.906289	1,579,593 CLAM *	$7,180	0.26%	1.01%	13.31%
34	Infinitecoin	IFC	$1,320,055	$0.000015	90,596,274,910 IFC	$34,275	-2.01%	-7.01%	40.23%
35	MintCoin	MINT	$1,316,414	$0.000058	22,675,049,899 MINT *	$12,239	-25.40%	21.42%	68.59%
36	FedoraCoin	TIPS	$1,241,900	$0.000004	280,846,322,360 TIPS	$6,745	9.31%	-9.89%	82.63%
37	Startcoin	START	$1,177,998	$0.031828	37,011,191 START	$1,217	0.84%	3.01%	1.59%
38	Primecoin	XPM	$1,169,066	$0.087932	13,295,189 XPM	$20,096	-0.02%	1.04%	7.46%
39	BoostCoin	BOST	$1,075,274	$0.091261	11,782,458 BOST	$3,120	0.00%	-0.01%	-0.34%
40	VeriCoin	VRC	$1,028,928	$0.037480	27,452,382 VRC	$2,083	2.14%	-4.60%	15.46%
41	DigiByte	DGB	$972,725	$0.000165	5,880,847,652 DGB	$21,295	-2.80%	-4.67%	-5.28%
42	Megacoin	MEC	$956,777	$0.030067	31,821,650 MEC	$18,462	-0.01%	3.09%	35.38%
43	WorldCoin	WDC	$937,366	$0.009599	97,648,518 WDC	$19,323	-0.07%	3.92%	18.00%
44	Vertcoin	VTC	$910,728	$0.040327	22,583,400 VTC	$10,600	-2.01%	-10.71%	17.27%
45	Novacoin	NVC	$885,317	$0.690115	1,282,855 NVC	$9,748	0.20%	-4.71%	-2.81%
46	Global Currency Reserve	GCR	$877,615	$0.008740	100,411,668 GCR *	$4,526	-0.06%	-0.33%	-0.12%
47	Zetacoin	ZET	$849,913	$0.005192	163,705,539 ZET	$18,188	-0.23%	-6.60%	76.14%
48	NuBits	USNBT	$765,468	$1.01	757,084 USNBT *	$17,170	-0.15%	0.35%	0.47%
49	ZcCoin	ZCC	$741,777	$0.013247	55,994,274 ZCC	$54,071	1.14%	10.70%	17.77%
50	BilShares	BILS	$714,875	$0.000715	1,000,000,000 BILS *	$26,281	0.00%	1.45%	7.63%
51	Vcash	XVC	$697,887	$0.052361	13,328,398 XVC	$3,375	-0.41%	2.59%	5.42%
52	UnionCoin	UNC	$676,235	$0.080614	8,388,608 UNC	$3,713	0.00%	5.99%	29.81%
53	Applecoin	APC	$644,049	$0.028899	22,286,048 APC *	$9,779	0.00%	7.24%	31.13%
54	Digitalcoin	DGC	$642,253	$0.021270	30,195,688 DGC	$14,940	-0.02%	8.30%	24.73%
55	Diamond	DMD	$615,873	$0.405534	1,518,672 DMD	$6,858	4.04%	33.40%	59.69%
56	ShadowCash	SDC	$611,290	$0.093900	6,510,044 SDC *	$1,491	-0.05%	-12.17%	5.76%
57	SolarCoin	SLR	$570,012	$0.016646	34,243,518 SLR *	$734	-0.26%	-5.66%	-1.92%
58	Gulden	NLG	$553,463	$0.001891	292,629,338 NLG	$6,508	-2.63%	9.42%	48.26%
59	ReddCoin	RDD	$540,232	$0.000019	27,977,683,831 RDD *	$713	-7.50%	-0.12%	-9.98%
60	Anoncoin	ANC	$521,184	$0.258195	2,018,564 ANC	$5,636	-0.03%	6.71%	10.75%
61	CloakCoin	CLOAK	$516,418	$0.109766	4,704,723 CLOAK *	$936	-1.81%	6.27%	15.81%
62	NeuCoin	NEU	$501,348	$0.002787	179,913,279 NEU *	$569	2.11%	-1.23%	17.19%
63	DigitalNote	XDN	$494,551	$0.000072	6,854,597,466 XDN	$4,558	2.07%	-6.46%	6.35%
64	PayCoin	XPY	$492,738	$0.029527	16,687,830 XPY	$824	-0.05%	11.86%	-20.84%
65	Maxcoin	MAX	$375,979	$0.009069	41,459,435 MAX	$1,393	0.00%	-6.20%	34.51%
66	Feathercoin	FTC	$370,520	$0.003340	110,933,960 FTC	$650	1.40%	-0.97%	-18.43%
67	Capricoin	CPC	$352,400	$1.07	328,423 CPC *	$44,854	-0.06%	-4.97%	-26.68%
68	Auroracoin	AUR	$333,468	$0.043132	7,731,284 AUR	$1,832	8.26%	23.01%	29.49%
69	Riecoin	RIC	$324,309	$0.015818	20,502,039 RIC	$11,261	0.08%	8.35%	15.05%
70	Crypti	XCR	$309,651	$0.003097	100,000,000 XCR *	$2,018	-3.82%	-19.88%	2.91%
71	Siacoin	SC	$306,256	$0.000030	10,166,008,622 SC	$8,330	-11.16%	6.27%	19.74%
72	Nas	NAS	$301,253	$0.000030	10,000,000,000 NAS *	$2,067	-0.05%	-10.74%	-6.10%
73	SecureCoin	SRC	$285,111	$0.051645	5,520,646 SRC	$24,647	0.00%	26.30%	32.65%
74	TagCoin	TAG	$237,800	$0.059399	4,003,425 TAG	$6,085	0.21%	3.11%	27.78%
75	I/O Coin	IOC	$219,130	$0.013504	16,227,234 IOC *	$651	-0.06%	-1.66%	-18.35%
76	Verge	XVG	$177,415	$0.000019	9,433,525,000 XVG	$3,525	23.64%	8.04%	19.56%
77	Colossuscoin V2	CV2	$153,854	$0.000008	20,437,188,175 CV2 *	$540	-0.05%	-0.04%	0.67%
78	PotCoin	POT	$138,935	$0.000654	212,310,377 POT	$702	0.38%	4.04%	16.77%
79	Boolberry	BBR	$138,140	$0.021648	6,381,087 BBR	$4,501	-2.26%	-7.09%	136.70%
80	Bytecent	BYC	$107,449	$0.120427	892,239 BYC	$8,219	3.89%	0.07%	0.98%
81	bitUSD	BITUSD	$102,283	$1.01	101,043 BITUSD *	$1,532	0.28%	-0.71%	-0.12%
82	Burst	BURST	$85,165	$0.000076	1,114,878,762 BURST	$676	-0.05%	2.64%	8.53%
83	Radium	RADS	$82,151	$0.031339	2,621,345 RADS *	$1,391	4.17%	-27.17%	-32.26%
84	Sync	SYNC	$81,711	$69.43	1,177 SYNC *	$1,153	6.30%	-34.53%	140.05%
85	Cryptonite	XCN	$80,951	$0.000437	185,323,334 XCN	$589	-0.06%	-10.27%	15.34%
86	bitCNY	BITCNY	$73,690	$0.151499	486,410 BITCNY *	$644	-0.41%	0.00%	-0.84%
87	RhinoCoin	RHC	$65,486	$0.556705	117,632 RHC	$509,528	-0.11%	0.21%	14.04%
88	Quatloo	QTL	$63,684	$0.012581	5,062,002 QTL	$757	1.09%	-3.45%	-6.76%
89	SIBCoin	SIB	$45,974	$0.005228	8,794,274 SIB	$913	-0.45%	24.56%	33.40%
90	Expanse	EXP	$43,467	$0.037139	1,170,379 EXP	$942	0.92%	-1.10%	9.60%
91	Steps	STEPS	$43,129	$0.003483	12,382,778 STEPS *	$739	-15.58%	-19.85%	-22.62%
92	WARP	WARP	$38,056	$0.034747	1,095,224 WARP *	$613	1.80%	18.28%	0.00%
93	Coin2.1	C2	$29,347	$0.000294	99,976,323 C2 *	$583	-0.05%	-11.41%	-9.22%
94	OpenBTC	OPENBTC	$27,158	$387.97	70 OPENBTC *	$3,803	-6.13%	1.54%	0.96%
95	DigiCube	CUBE	$26,396	$0.036992	713,563 CUBE *	$967	-0.20%	1.08%	-37.53%
96	bitBTC	BITBTC	$19,000	$381.48	50 BITBTC *	$553	0.13%	-0.84%	-0.62%
97	MetalCoin	METAL	$17,381	$0.000226	76,925,527 METAL *	$541	-0.05%	6.28%	23.07%
98	MazeCoin	MAZE	$6,895	$0.000716	9,636,078 MAZE *	$1,038	-15.16%	14.70%	701.31%
99	EverGreenCoin	EGC	$5,505	$0.002289	2,404,507 EGC	$525	-0.53%	-32.26%	-58.96%
100	KhanCoin	KNC	$5,325	$0.075389	70,631 KNC *	$9,551	-2.30%	-4.65%	-0.42%
101	Litecred	LTCR	$4,802	$0.000169	28,336,050 LTCR	$726	-3.26%	7.14%	-10.43%
102	HeelCoin	HEEL	$1,684	$0.000320	5,259,808 HEEL *	$4,535	6.21%	-30.27%	191.96%
103	AnarchistsPrime	ACP	$990	$0.000444	2,227,766 ACP	$1,621	25.43%	-2.32%	82.12%
104	HyperSpace	AMP	$3,001,821	$0.016244	184,800,000 AMP *	$270	-3.85%	8.97%	-7.48%
105	Omni	OMNI	$1,552,019	$2.82	550,560 OMNI *	$250	0.23%	2.79%	-18.07%
106	Xiaomicoin	MI	$1,359,620	$0.003363	404,316,480 MI *	$18	-0.28%	-33.19%	-4.31%
107	SounDAC	XSD	$1,119,143	$0.000825	1,357,258,814 XSD *	$99	0.10%	2.79%	5.72%
108	GetGems	GEMZ	$1,080,904	$0.012264	88,135,217 GEMZ *	$395	-0.10%	-2.19%	-17.78%
109	BlockShares	BKS	$1,040,076	$5.56	186,990 BKS *	$11	0.42%	0.52%	0.00%
110	BitcoinDark	BTCD	$1,031,492	$0.823812	1,252,096 BTCD	$115	-0.06%	-1.12%	0.64%
111	CasinoCoin	CSC	$936,933	$0.026495	35,362,105 CSC *	$370	-0.05%	-5.57%	54.54%
112	Scotcoin	SCOT	$789,927	$0.000790	1,000,000,000 SCOT *	$141	-1.41%	16.50%	5.17%
113	SuperNET	UNITY	$768,493	$0.941710	816,061 UNITY *	$251	-0.10%	-2.74%	-8.67%
114	AmberCoin	AMBER	$656,461	$0.015206	43,171,702 AMBER	$27	-1.06%	-14.25%	13.24%
115	Rimbit	RBT	$615,049	$0.005412	113,652,971 RBT *	$45	-0.09%	24.58%	10.05%
116	I0Coin	I0C	$575,825	$0.027545	20,905,078 I0C	$0.013704	0.10%	0.37%	-0.18%
117	SolarFarm	CELL	$486,656	$0.001674	290,646,350 CELL *	$3	-0.29%	-66.64%	-61.85%
118	DNotes	NOTE	$456,994	$0.004208	108,611,494 NOTE	$233	-1.03%	-8.25%	5.43%
119	GameCredits	GAME	$439,267	$0.008469	51,869,334 GAME	$457	-0.11%	-1.15%	1.12%
120	FairCoin	FAIR	$415,529	$0.007931	52,396,018 FAIR *	$75	-0.05%	-7.55%	-24.25%
121	OBITS	OBITS	$391,405	$0.084141	4,651,774 OBITS *	$264	0.15%	31.08%	5.87%
122	InstantDEX	DEX	$324,000	$0.324000	1,000,000 DEX *	$10	-0.45%	-2.17%	21.92%
123	SpreadCoin	SPR	$318,358	$0.065952	4,827,094 SPR	$439	-0.05%	0.06%	7.20%
124	Blocknet	BLOCK	$281,546	$0.071997	3,910,516 BLOCK *	$135	1.15%	13.81%	11.32%
125	Xaurum	XAUR	$275,295	$112.97	2,437 XAUR *	$339	-0.05%	0.00%	-16.62%
126	Curecoin	CURE	$272,830	$0.010322	26,431,310 CURE	$248	0.45%	3.28%	40.66%
127	LIQUID	LQD	$252,466	$0.738823	341,714 LQD *	$108	-0.22%	-6.31%	11.66%
128	NautilusCoin	NAUT	$239,331	$0.041107	5,822,099 NAUT *	$64	-0.05%	-0.83%	-0.14%
129	Unobtanium	UNO	$237,473	$1.21	196,687 UNO	$311	-0.05%	0.71%	1.88%
130	Bitswift	BITS	$230,382	$0.056992	4,042,367 BITS *	$85	-0.05%	-23.32%	-8.24%
131	Syscoin	SYS	$229,579	$0.000535	428,751,485 SYS	$345	-1.75%	-1.27%	6.92%
132	BitBay	BAY	$228,974	$0.000228	1,003,235,764 BAY *	$77	-0.05%	-5.33%	1.17%
133	Swarm	SWARM	$225,442	$0.002256	99,945,431 SWARM *	$14	-0.05%	0.00%	-5.03%
134	VootCoin	VOOT	$221,756	$0.003201	69,280,656 VOOT	$2	-0.05%	0.01%	155.64%
135	Tickets	TIX	$202,422	$0.000003	66,876,281,414 TIX	$99	0.00%	-0.02%	67.27%
136	Zeitcoin	ZEIT	$197,882	$0.000006	33,709,014,581 ZEIT	$40	12.69%	43.96%	-16.28%
137	TileCoin	XTC	$195,458	$0.001955	100,000,000 XTC *	$237	-6.88%	-4.69%	5.46%
138	Bullion	CBX	$193,367	$0.199585	968,845 CBX	$146	-0.05%	-11.41%	-11.09%
139	NavCoin	NAV	$176,866	$0.002968	59,599,414 NAV *	$12	-0.09%	1.16%	30.97%
140	Jinn	JINN	$167,066	$2.85	58,703 JINN *	$6	-0.41%	3.11%	-0.42%
141	AsiaCoin	AC	$153,519	$0.000406	377,668,464 AC	$30	-0.05%	-6.95%	-48.71%
142	Qora	QORA	$150,628	$0.000015	10,000,000,000 QORA *	$163	-0.05%	3.40%	-2.82%
143	CannabisCoin	CANN	$150,008	$0.001943	77,215,162 CANN	$127	-4.02%	-0.82%	-27.80%
144	e-Gulden	EFL	$142,486	$0.010177	14,000,341 EFL	$355	-0.05%	-8.35%	-28.89%
145	NetCoin	NET	$136,483	$0.000221	617,377,660 NET	$97	1.79%	0.83%	11.46%
146	Virtacoin	VTA	$135,352	$0.000012	11,661,674,285 VTA	$29	-17.70%	-4.08%	-5.03%
147	FlavorCoin	FLVR	$132,501	$0.002636	50,259,269 FLVR *	$147	-0.04%	0.02%	-6.05%
148	jl777hodl	JLH	$125,142	$0.012514	10,000,000 JLH *	$30	-0.20%	-29.50%	-7.76%
149	NXTventure	NXTV	$122,595	$0.122595	1,000,000 NXTV *	$6	-0.45%	0.00%	14.34%
150	Devcoin	DVC	$122,245	$0.000011	10,768,460,050 DVC	$34	-0.28%	-7.99%	5.25%
151	Aeon	AEON	$120,550	$0.011674	10,326,691 AEON	$269	-0.06%	-8.09%	-7.88%
152	AudioCoin	ADC	$116,642	$0.000154	755,235,418 ADC	$52	-0.05%	-2.45%	-9.14%
153	EuropeCoin	ERC	$115,236	$0.001214	94,954,990 ERC	$96	-7.95%	-7.37%	2.17%
154	XCurrency	XC	$114,409	$0.020220	5,658,053 XC *	$10	-0.05%	-17.43%	-2.52%
155	Dogeparty	XDP	$114,052	$0.042586	2,678,154 XDP *	$0.376569	-0.05%	61.77%	27.00%
156	Hyper	HYPER	$111,708	$0.020335	5,493,447 HYPER	$59	-0.05%	-0.78%	28.04%
157	HyperStake	HYP	$109,875	$0.000285	385,796,097 HYP *	$271	1.87%	6.07%	39.39%
158	MediterraneanCoin	MED	$109,623	$0.002711	40,431,897 MED	$286	-0.05%	2.86%	74.86%
159	Nxttycoin	NXTTY	$103,237	$0.000103	1,000,000,000 NXTTY *	$11	-0.03%	0.79%	36.57%
160	MMNXT	MMNXT	$101,674	$0.010167	10,000,000 MMNXT *	$0.134273	-0.05%	-0.32%	38.78%
161	TrustPlus	TRUST	$100,408	$0.003129	32,086,595 TRUST *	$75	-0.05%	0.01%	85.86%
162	GoldCoin	GLC	$97,329	$0.002644	36,814,912 GLC	$95	17.14%	38.79%	-15.56%
163	Pandacoin	PND	$97,128	$0.000003	32,514,916,898 PND	$3	0.10%	35.39%	-17.94%
164	SmileyCoin	SMLY	$95,015	$0.000004	25,237,630,000 SMLY	$120	-0.04%	-0.05%	0.56%
165	FIMKrypto	FIMK	$94,094	$0.000207	454,311,198 FIMK *	$2	-0.05%	12.25%	-15.68%
166	Horizon	HZ	$93,850	$0.000094	996,897,617 HZ *	$95	-0.05%	-1.98%	-10.07%
167	Flycoin	FLY	$93,719	$0.504420	185,795 FLY *	$0.027498	0.04%	0.17%	-25.03%
168	Diem	DIEM	$83,506	$0.000004	21,739,971,929 DIEM	$30	-0.67%	-2.04%	30.12%
169	Groestlcoin	GRS	$76,000	$0.001221	62,229,843 GRS	$48	0.84%	6.93%	3.73%
170	Viacoin	VIA	$75,861	$0.003788	20,024,175 VIA	$93	-0.11%	3.25%	7.68%
171	Ubiq	UBQ	$75,678	$0.021502	3,519,585 UBQ	$43	-0.05%	7.72%	-12.75%
172	Sembro Token	SMBR	$75,334	$0.030126	2,500,676 SMBR *	$93	-0.05%	12.60%	29.30%
173	Creditbit	CRB	$74,678	$0.007111	10,502,380 CRB *	$202	-0.04%	85.13%	64.15%
174	Cryptofund	FUND	$73,557	$0.073557	1,000,000 FUND *	$0.735569	-0.50%	3.12%	5.88%
175	FLO	FLO	$72,396	$0.000713	101,569,400 FLO	$187	-0.36%	-0.90%	-34.53%
176	Buongiorno Caffe	BGCAFFE	$70,823	$0.648001	109,295 BGCAFFE *	$2	-0.50%	3.12%	10.71%
177	Circuits of Value	COVAL	$70,795	$0.000177	400,000,000 COVAL *	$326	-0.05%	9.30%	52.59%
178	Memorycoin	MMC	$70,459	$0.006995	10,073,034 MMC	$0.160417	-0.02%	10.11%	-8.81%
179	Stealth	XST	$69,514	$0.003023	22,997,064 XST	$3	-0.05%	-5.34%	10.52%
180	CORE	CORE	$68,959	$0.157622	437,498 CORE *	$16	-0.50%	3.12%	6.85%
181	The Viral Exchange	TVE	$67,431	$0.137919	488,918 TVE *	$34	-0.50%	3.11%	-1.01%
182	Coinomat	CNMT	$64,082	$0.021361	3,000,000 CNMT *	$11	-0.35%	-4.71%	-1.30%
183	Orbitcoin	ORB	$62,577	$0.025906	2,415,555 ORB	$68	-1.86%	-4.73%	11.35%
184	CannaCoin	CCN	$61,466	$0.013180	4,663,614 CCN	$23	-0.05%	-5.40%	-28.52%
185	Node	NODE	$60,251	$0.000060	1,000,000,000 NODE *	$22	-0.05%	166.69%	-21.71%
186	NobleCoin	NOBL	$59,492	$0.000026	2,256,906,007 NOBL	$3	-0.05%	16.67%	0.64%
187	Bitstar	BITS	$58,896	$0.003129	18,820,916 BITS *	$0.297497	-0.05%	-0.72%	18.83%
188	Freicoin	FRC	$58,509	$0.001273	45,962,594 FRC	$32	-0.04%	13.18%	17.03%
189	ECC	ECC	$57,668	$0.000003	19,407,133,408 ECC *	$7	-0.01%	35.57%	-20.57%
190	Pinkcoin	PINK	$55,557	$0.000152	364,704,600 PINK	$142	3.04%	12.53%	24.81%
191	WhiteCoin	XWC	$55,416	$0.000181	306,584,146 XWC *	$38	-0.05%	17.08%	20.78%
192	Sexcoin	SXC	$55,072	$0.000501	109,959,601 SXC	$150	7.82%	19.53%	26.66%
193	CoinoIndex	INDEX	$54,625	$161.43	338 INDEX *	$91	-3.94%	-13.22%	-8.32%
194	TransferCoin	TX	$54,001	$0.010181	5,304,254 TX *	$252	-0.04%	-1.11%	-3.31%
195	RedCoin	RED	$53,451	$0.000724	73,878,525 RED	$32	0.75%	-5.06%	17.84%
196	Mooncoin	MOON	$51,920	$0.000000	210,266,019,171 MOON	$67	-5.94%	-11.56%	-5.56%
197	Deutsche eMark	DEM	$51,679	$0.002772	18,643,804 DEM	$17	0.26%	-16.25%	-15.02%
198	Joincoin	J	$51,536	$0.021920	2,351,068 J	$59	-0.02%	0.02%	-1.38%
199	MAZA	MAZA	$51,314	$0.000059	865,886,100 MAZA	$102	-0.05%	2.06%	-7.27%
200	Nexus	NXS	$50,662	$0.001536	32,974,131 NXS	$130	-0.05%	-9.33%	-1.76%