Historical Snapshot - February 07, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 5,727,799,411 | $ 377.35 | 15,179,070 | $ 31,548,812 | 0.04 % | -0.21 % | -0.56 % |
| 2 |
Ripple
|
XRP | $ 283,433,395 | $ 0.008356 | 33,920,177,761 * | $ 2,082,546 | 0.67 % | 12.14 % | 28.54 % |
| 3 |
Ethereum
|
ETH | $ 197,198,205 | $ 2.57 | 76,840,579 | $ 1,787,139 | 0.14 % | 2.36 % | 3.79 % |
| 4 |
Litecoin
|
LTC | $ 138,101,790 | $ 3.11 | 44,386,493 | $ 945,888 | 0.06 % | 0.19 % | 0.31 % |
| 5 |
Dogecoin
|
DOGE | $ 31,665,665 | $ 0.000307 | 102,982,971,565 | $ 548,674 | 0.08 % | -2.94 % | 25.07 % |
| 6 |
Dash
|
DASH | $ 25,968,119 | $ 4.18 | 6,205,346 | $ 65,919 | 0.16 % | -1.05 % | 1.73 % |
| 7 |
Peercoin
|
PPC | $ 9,553,249 | $ 0.415854 | 22,972,583 | $ 33,904 | 0.17 % | 1.00 % | -2.78 % |
| 8 |
Stellar
|
XLM | $ 9,304,537 | $ 0.001923 | 4,837,356,606 * | $ 34,416 | 0.13 % | 4.99 % | 9.94 % |
| 9 |
MaidSafeCoin
|
MAID | $ 9,198,225 | $ 0.020325 | 452,552,412 * | $ 21,768 | 0.35 % | -0.59 % | -0.77 % |
| 10 |
BitShares
|
BTS | $ 9,067,889 | $ 0.003569 | 2,540,551,724 * | $ 165,213 | 0.54 % | 6.75 % | 8.13 % |
| 11 |
Nxt
|
NXT | $ 8,577,071 | $ 0.008577 | 999,997,096 * | $ 17,405 | 0.44 % | -1.53 % | 4.00 % |
| 12 |
Factom
|
FCT | $ 8,428,685 | $ 0.962869 | 8,753,720 * | $ 142,418 | -0.20 % | -3.63 % | 7.60 % |
| 13 |
YbCoin
|
YBC | $ 7,316,758 | $ 2.43 | 3,006,612 * | $ 49,575 | 0.01 % | -0.36 % | 34.57 % |
| 14 |
Emercoin
|
EMC | $ 7,182,671 | $ 0.194438 | 36,940,613 | $ 5,834 | -0.29 % | 0.46 % | -20.99 % |
| 15 |
VPNCoin
|
VPN | $ 6,666,256 | $ 0.016651 | 400,339,746 * | $ 387,382 | -0.47 % | -0.47 % | 43.41 % |
| 16 |
Bytecoin
|
BCN | $ 6,660,541 | $ 0.000037 | 178,863,535,669 | $ 4,920 | -0.22 % | -0.57 % | -2.53 % |
| 17 |
NEM
|
XEM | $ 5,605,125 | $ 0.000623 | 8,999,999,999 * | $ 16,310 | -0.08 % | -0.86 % | 37.89 % |
| 18 |
Namecoin
|
NMC | $ 5,460,507 | $ 0.402537 | 13,565,233 | $ 16,138 | 0.01 % | 0.09 % | -0.15 % |
| 19 |
Monero
|
XMR | $ 5,249,305 | $ 0.479867 | 10,939,087 | $ 36,958 | -0.07 % | -1.17 % | -5.26 % |
| 20 |
Rubycoin
|
RBY | $ 2,979,858 | $ 0.131352 | 22,686,130 * | $ 2,524 | -0.07 % | -4.58 % | 5.34 % |
| 21 |
EarthCoin
|
EAC | $ 2,814,860 | $ 0.000301 | 9,346,468,332 | $ 131,323 | 0.21 % | -4.00 % | 21.22 % |
| 22 |
Synereo
|
AMP | $ 2,784,343 | $ 0.015067 | 184,800,000 * | $ 235 | -0.48 % | 8.10 % | -23.73 % |
| 23 |
NuShares
|
NSR | $ 2,542,011 | $ 0.003098 | 820,483,327 * | $ 630 | 0.70 % | 4.79 % | -12.76 % |
| 24 |
StabilityShares
|
XSI | $ 2,443,640 | $ 0.264838 | 9,226,939 | $ 110,058 | -0.37 % | -3.77 % | 22.78 % |
| 25 |
BlackCoin
|
BLK | $ 2,283,465 | $ 0.030345 | 75,250,274 * | $ 12,978 | 0.28 % | 0.15 % | 11.92 % |
| 26 |
GridCoin
|
GRC | $ 2,145,886 | $ 0.005756 | 372,829,968 | $ 960 | 0.30 % | 5.12 % | -1.93 % |
| 27 |
Xiaomicoin
|
MI | $ 1,982,930 | $ 0.004904 | 404,316,480 * | $ 68 | -1.21 % | 0.71 % | 133.65 % |
| 28 |
Counterparty
|
XCP | $ 1,786,355 | $ 0.679598 | 2,628,546 * | $ 4,747 | -0.84 % | 13.13 % | 2.86 % |
| 29 |
MonaCoin
|
MONA | $ 1,689,465 | $ 0.059111 | 28,581,163 | $ 3,334 | 0.08 % | -0.60 % | -1.22 % |
| 30 |
Storjcoin X
|
SJCX | $ 1,586,802 | $ 0.035598 | 44,575,870 * | $ 7,472 | -0.42 % | -1.18 % | 19.57 % |
| 31 |
FuelCoin
|
FC2 | $ 1,557,304 | $ 0.015541 | 100,206,032 ** | $ 462 | -0.05 % | 1.24 % | -8.68 % |
| 32 |
Bitcrystals
|
BCY | $ 1,557,021 | $ 0.036302 | 42,891,115 * | $ 12,940 | 0.37 % | -3.47 % | 24.40 % |
| 33 |
Omni
|
OMNI | $ 1,518,124 | $ 2.76 | 550,545 * | $ 720 | 0.27 % | 1.90 % | 13.66 % |
| 34 |
Quark
|
QRK | $ 1,489,822 | $ 0.005967 | 249,664,587 | $ 18,633 | 1.31 % | 5.17 % | 27.32 % |
| 35 |
Tether
|
USDT | $ 1,451,600 | $ 1.00 | 1,451,600 * | $ 481,761 | 0.00 % | 0.00 % | -0.00 % |
| 36 |
Clams
|
CLAM | $ 1,432,228 | $ 0.907352 | 1,578,469 * | $ 3,871 | 0.21 % | -0.35 % | 3.76 % |
| 37 |
Infinitecoin
|
IFC | $ 1,375,094 | $ 0.000015 | 90,596,274,910 | $ 89,291 | -0.37 % | -1.98 % | 43.38 % |
| 38 |
Primecoin
|
XPM | $ 1,178,262 | $ 0.088687 | 13,285,672 | $ 15,250 | 0.24 % | -0.13 % | 13.34 % |
| 39 |
Startcoin
|
START | $ 1,133,506 | $ 0.030643 | 36,991,253 ** | $ 2,678 | -0.13 % | -4.87 % | -6.78 % |
| 40 |
Mintcoin
|
MINT | $ 1,103,975 | $ 0.000049 | 22,669,601,823 * | $ 1,640 | 0.05 % | 16.73 % | 63.82 % |
| 41 |
MUSE
|
MUSE | $ 1,094,985 | $ 0.000807 | 1,357,195,170 * | $ 113 | 0.32 % | -1.96 % | 5.72 % |
| 42 |
FedoraCoin
|
TIPS | $ 1,085,265 | $ 0.000004 | 280,846,322,360 | $ 15,440 | -3.57 % | -33.05 % | 138.72 % |
| 43 |
GetGems
|
GEMZ | $ 1,085,024 | $ 0.012311 | 88,135,217 * | $ 548 | -0.11 % | -7.76 % | -21.38 % |
| 44 |
BoostCoin
|
BOST | $ 1,084,652 | $ 0.092056 | 11,782,458 | $ 3,898 | 0.07 % | -0.06 % | -1.64 % |
| 45 |
VeriCoin
|
VRC | $ 1,081,542 | $ 0.039399 | 27,450,817 | $ 1,371 | -0.36 % | -1.28 % | 21.72 % |
| 46 |
BitcoinDark
|
BTCD | $ 1,041,003 | $ 0.831477 | 1,251,992 | $ 63 | 0.01 % | -0.72 % | 1.69 % |
| 47 |
BlockShares
|
BKS | $ 1,037,006 | $ 5.55 | 186,989 * | $ 11 | 0.06 % | -0.15 % | ? |
| 48 |
DigiByte
|
DGB | $ 1,025,720 | $ 0.000175 | 5,876,254,594 | $ 22,177 | 0.39 % | 3.48 % | -13.86 % |
| 49 |
Vertcoin
|
VTC | $ 1,008,960 | $ 0.044715 | 22,564,158 | $ 16,368 | 0.06 % | -7.22 % | 26.12 % |
| 50 |
CasinoCoin
|
CSC | $ 989,006 | $ 0.027981 | 35,346,181 | $ 430 | -0.33 % | -7.43 % | 54.18 % |
| 51 |
Megacoin
|
MEC | $ 963,637 | $ 0.030287 | 31,816,349 | $ 11,230 | 0.70 % | 2.93 % | 39.56 % |
| 52 |
WorldCoin
|
WDC | $ 929,885 | $ 0.009527 | 97,600,438 | $ 10,709 | 1.08 % | 2.62 % | 20.46 % |
| 53 |
Novacoin
|
NVC | $ 927,917 | $ 0.723322 | 1,282,855 | $ 56,777 | -0.04 % | 0.43 % | 0.98 % |
| 54 |
Global Curre...
|
GCR | $ 890,998 | $ 0.008874 | 100,408,377 * | $ 2,788 | 0.08 % | 3.21 % | 1.93 % |
| 55 |
Zetacoin
|
ZET | $ 877,456 | $ 0.005360 | 163,701,368 | $ 7,249 | 0.01 % | -1.96 % | 70.24 % |
| 56 |
SuperNET
|
UNITY | $ 799,176 | $ 0.979309 | 816,061 * | $ 139 | 0.34 % | -1.45 % | -4.55 % |
| 57 |
NuBits
|
NBT | $ 764,753 | $ 1.01 | 757,084 * | $ 20,163 | 0.02 % | 0.10 % | 0.56 % |
| 58 |
AmberCoin
|
AMBER | $ 724,755 | $ 0.016789 | 43,169,508 ** | $ 71 | -1.41 % | -7.22 % | 21.75 % |
| 59 |
BilShares
|
BILS | $ 721,875 | $ 0.000722 | 1,000,000,000 * | $ 22,811 | 0.23 % | -0.81 % | 13.97 % |
| 60 |
ZcCoin
|
ZCC | $ 704,069 | $ 0.012586 | 55,940,517 | $ 14,152 | 1.02 % | 3.32 % | 17.66 % |
| 61 |
Scotcoin
|
SCOT | $ 699,787 | $ 0.000700 | 1,000,000,000 * | $ 206 | 0.87 % | 5.56 % | 369.71 % |
| 62 |
Vanillacoin
|
VNL | $ 673,534 | $ 0.050580 | 13,316,331 | $ 1,440 | -0.01 % | 3.64 % | -7.04 % |
| 63 |
UnionCoin
|
UNC | $ 647,819 | $ 0.077226 | 8,388,608 | $ 2,495 | 0.49 % | 2.11 % | 15.99 % |
| 64 |
ShadowCash
|
SDC | $ 633,098 | $ 0.097251 | 6,509,931 * | $ 6,389 | -0.59 % | 12.60 % | 5.20 % |
| 65 |
Digitalcoin
|
DGC | $ 621,832 | $ 0.020608 | 30,174,608 | $ 9,129 | 0.65 % | 0.65 % | 20.48 % |
| 66 |
Applecoin
|
APC | $ 619,686 | $ 0.027806 | 22,286,048 * | $ 7,483 | 0.99 % | 2.78 % | 25.19 % |
| 67 |
Rimbit
|
RBT | $ 609,564 | $ 0.005363 | 113,651,341 * | $ 44 | 2.68 % | 12.47 % | 2.90 % |
| 68 |
ReddCoin
|
RDD | $ 593,600 | $ 0.000021 | 27,976,823,992 * | $ 1,250 | 0.76 % | -2.16 % | 7.14 % |
| 69 |
SolarCoin
|
SLR | $ 579,422 | $ 0.016921 | 34,242,978 * | $ 1,734 | -0.60 % | -10.30 % | -0.01 % |
| 70 |
DigitalNote
|
XDN | $ 532,969 | $ 0.000078 | 6,854,558,629 | $ 4,633 | -0.05 % | -2.23 % | 3.65 % |
| 71 |
Anoncoin
|
ANC | $ 524,980 | $ 0.260200 | 2,017,601 | $ 5,196 | 1.53 % | 3.89 % | 17.32 % |
| 72 |
Diamond
|
DMD | $ 516,347 | $ 0.340131 | 1,518,082 | $ 5,364 | 0.64 % | 24.27 % | 28.76 % |
| 73 |
Gulden
|
NLG | $ 504,689 | $ 0.001725 | 292,599,414 ** | $ 1,396 | 0.41 % | 10.86 % | 31.91 % |
| 74 |
NeuCoin
|
NEU | $ 501,921 | $ 0.002793 | 179,734,333 * | $ 395 | -0.19 % | 11.20 % | 9.61 % |
| 75 |
DNotes
|
NOTE | $ 487,109 | $ 0.004486 | 108,587,226 | $ 90 | -0.19 % | -3.28 % | 14.14 % |
| 76 |
GameCredits
|
GMC | $ 447,382 | $ 0.008625 | 51,869,334 | $ 740 | 0.15 % | -2.42 % | 9.71 % |
| 77 |
CloakCoin
|
CLOAK | $ 440,602 | $ 0.093659 | 4,704,317 * | $ 264 | -1.59 % | 0.97 % | -2.97 % |
| 78 |
PayCoin
|
XPY | $ 436,592 | $ 0.026169 | 16,683,690 ** | $ 730 | -0.07 % | -2.05 % | -28.40 % |
| 79 |
Obits
|
OBITS | $ 407,839 | $ 0.087674 | 4,651,774 * | $ 177 | 3.78 % | 26.57 % | 10.39 % |
| 80 |
Crypti
|
XCR | $ 383,034 | $ 0.003830 | 100,000,000 * | $ 2,370 | -0.37 % | 5.88 % | 10.03 % |
| 81 |
Feathercoin
|
FTC | $ 375,584 | $ 0.003388 | 110,850,377 | $ 585 | -0.08 % | 1.61 % | -13.71 % |
| 82 |
MaxCoin
|
MAX | $ 371,781 | $ 0.008967 | 41,459,435 | $ 1,580 | -0.56 % | -6.35 % | 28.83 % |
| 83 |
Capricoin
|
CPC | $ 353,156 | $ 1.08 | 327,224 * | $ 64,378 | -0.86 % | -4.11 % | -44.22 % |
| 84 |
SpreadCoin
|
SPR | $ 333,767 | $ 0.069229 | 4,821,198 | $ 188 | 0.06 % | -2.04 % | 21.40 % |
| 85 |
Riecoin
|
RIC | $ 328,142 | $ 0.016023 | 20,478,903 | $ 4,720 | 1.51 % | 8.79 % | 25.14 % |
| 86 |
Nas
|
NAS | $ 320,053 | $ 0.000032 | 10,000,000,000 * | $ 1,815 | -0.90 % | 3.89 % | 7.55 % |
| 87 |
Siacoin
|
SC | $ 290,441 | $ 0.000029 | 10,111,825,727 | $ 1,899 | 0.04 % | -7.01 % | 9.44 % |
| 88 |
BitSwift
|
SWIFT | $ 279,683 | $ 0.069189 | 4,042,288 * | $ 211 | -0.30 % | -1.77 % | 11.12 % |
| 89 |
Xaurum
|
XAU | $ 274,265 | $ 113.20 | 2,423 | $ 133 | 0.04 % | -10.58 % | -13.11 % |
| 90 |
Auroracoin
|
AUR | $ 269,350 | $ 0.034853 | 7,728,279 ** | $ 413 | 0.26 % | 2.51 % | -0.00 % |
| 91 |
SecureCoin
|
SRC | $ 267,043 | $ 0.048416 | 5,515,581 | $ 9,656 | 3.04 % | 17.54 % | 29.39 % |
| 92 |
LIQUID
|
LQD | $ 263,553 | $ 0.771266 | 341,714 * | $ 506 | 0.03 % | -17.61 % | 11.56 % |
| 93 |
CureCoin
|
CURE | $ 256,532 | $ 0.009706 | 26,431,310 ** | $ 362 | -0.37 % | 3.13 % | 31.46 % |
| 94 |
Blocknet
|
BLOCK | $ 243,225 | $ 0.062198 | 3,910,516 * | $ 137 | -0.25 % | -5.49 % | 16.44 % |
| 95 |
Unobtanium
|
UNO | $ 242,483 | $ 1.23 | 196,684 | $ 569 | 0.46 % | 5.82 % | 2.84 % |
| 96 |
NautilusCoin
|
NAUT | $ 240,388 | $ 0.041289 | 5,822,099 * | $ 110 | -0.04 % | 0.69 % | 1.52 % |
| 97 |
TagCoin
|
TAG | $ 239,330 | $ 0.059831 | 4,000,077 | $ 4,643 | 0.42 % | 3.47 % | 25.15 % |
| 98 |
BitBay
|
BAY | $ 232,344 | $ 0.000232 | 1,003,227,092 * | $ 112 | -0.51 % | -1.08 % | -6.44 % |
| 99 |
SysCoin
|
SYS | $ 232,240 | $ 0.000542 | 428,751,485 | $ 606 | -0.14 % | -7.24 % | 6.29 % |
| 100 |
I/O Coin
|
IOC | $ 230,173 | $ 0.014184 | 16,227,110 * | $ 5,903 | 0.83 % | -7.47 % | -10.30 % |
| 101 |
Swarm
|
SWARM | $ 226,246 | $ 0.002264 | 99,945,431 * | $ 14 | 0.01 % | ? | -5.31 % |
| 102 |
VootCoin
|
VOOT | $ 219,658 | $ 0.003171 | 69,280,656 | $ 598 | 0.04 % | 4.47 % | 178.52 % |
| 103 |
Crypto Bullion
|
CBX | $ 217,588 | $ 0.224585 | 968,845 | $ 73 | -0.08 % | -1.40 % | -15.12 % |
| 104 |
AsiaCoin
|
AC | $ 211,409 | $ 0.000560 | 377,310,289 | $ 55 | 1.07 % | 38.20 % | 19.94 % |
| 105 |
TileCoin
|
XTC | $ 206,155 | $ 0.002062 | 100,000,000 * | $ 911 | 0.01 % | 3.96 % | 8.46 % |
| 106 |
Tickets
|
TIX | $ 202,430 | $ 0.000003 | 66,876,281,414 | $ 1,160 | -0.00 % | 13.77 % | 70.13 % |
| 107 |
Navajo
|
NAV | $ 177,827 | $ 0.002984 | 59,599,414 * | $ 11 | 0.09 % | 0.13 % | 24.51 % |
| 108 |
jl777hodl
|
JLH | $ 176,584 | $ 0.017658 | 10,000,000 * | $ 44 | -0.63 % | 17.69 % | 28.05 % |
| 109 |
Zeitcoin
|
ZEIT | $ 172,367 | $ 0.000005 | 33,700,365,518 | $ 34 | 2.26 % | -7.39 % | -22.26 % |
| 110 |
Jinn
|
JINN | $ 163,638 | $ 2.79 | 58,703 * | $ 186 | 0.44 % | -1.53 % | ? |
| 111 |
DogeCoinDark
|
DOGED | $ 162,746 | $ 0.000017 | 9,431,455,469 | $ 1,058 | -0.55 % | -2.56 % | 7.99 % |
| 112 |
Electronic G...
|
EFL | $ 159,639 | $ 0.011405 | 13,997,257 ** | $ 371 | -0.15 % | 11.13 % | 1.20 % |
| 113 |
Boolberry
|
BBR | $ 154,014 | $ 0.024160 | 6,374,781 | $ 5,904 | 0.73 % | 3.80 % | 135.83 % |
| 114 |
CannabisCoin
|
CANN | $ 152,613 | $ 0.001976 | 77,215,002 | $ 132 | -0.32 % | 3.19 % | -26.21 % |
| 115 |
Virtacoin
|
VTA | $ 149,369 | $ 0.000013 | 11,661,383,300 | $ 16 | 0.69 % | -10.62 % | 7.81 % |
| 116 |
Qora
|
QORA | $ 143,841 | $ 0.000014 | 10,000,000,000 * | $ 226 | -0.13 % | -2.20 % | -7.75 % |
| 117 |
XCurrency
|
XC | $ 138,743 | $ 0.024522 | 5,657,894 * | $ 54 | 0.02 % | 16.91 % | 30.30 % |
| 118 |
Aeon
|
AEON | $ 135,837 | $ 0.013167 | 10,316,380 | $ 308 | 0.48 % | 8.94 % | 18.43 % |
| 119 |
PotCoin
|
POT | $ 134,096 | $ 0.000632 | 212,308,404 | $ 288 | 0.16 % | 5.11 % | 12.03 % |
| 120 |
NetCoin
|
NET | $ 133,990 | $ 0.000217 | 617,377,660 | $ 76 | -0.56 % | -2.07 % | 6.30 % |
| 121 |
Devcoin
|
DVC | $ 132,370 | $ 0.000012 | 10,768,460,050 | $ 420 | -0.24 % | 18.01 % | 19.16 % |
| 122 |
Colossuscoin V2
|
CV2 | $ 126,361 | $ 0.000006 | 20,434,468,221 * | $ 335 | -2.44 % | -4.36 % | -3.84 % |
| 123 |
AudioCoin
|
ADC | $ 115,687 | $ 0.000153 | 755,145,769 | $ 38 | -0.16 % | -7.90 % | -0.63 % |
| 124 |
EuropeCoin
|
ERC | $ 115,441 | $ 0.001216 | 94,954,671 * | $ 169 | -0.77 % | -0.34 % | -7.38 % |
| 125 |
Hyper
|
HYPER | $ 112,507 | $ 0.020489 | 5,490,986 | $ 254 | 0.14 % | 2.42 % | 23.37 % |
| 126 |
Cryptonite
|
XCN | $ 107,527 | $ 0.000581 | 185,084,461 | $ 712 | 0.01 % | 28.38 % | 60.23 % |
| 127 |
Bytecent
|
BYC | $ 107,150 | $ 0.120248 | 891,076 | $ 8,219 | 0.00 % | -0.56 % | -0.27 % |
| 128 |
Mediterranea...
|
MED | $ 106,878 | $ 0.002643 | 40,431,897 | $ 268 | 0.04 % | -11.36 % | 106.94 % |
| 129 |
HyperStake
|
HYP | $ 105,478 | $ 0.000273 | 385,796,097 * | $ 145 | 0.12 % | -2.78 % | 29.90 % |
| 130 |
bitUSD
|
BITUSD | $ 104,115 | $ 1.03 | 101,566 * | $ 3,139 | -0.08 % | 0.03 % | 3.59 % |
| 131 |
Nxttycoin
|
NXTTY | $ 103,151 | $ 0.000103 | 1,000,000,000 * | $ 37 | 0.15 % | -0.87 % | 17.64 % |
| 132 |
FIMKrypto
|
FIMK | $ 102,342 | $ 0.000225 | 454,311,198 * | $ 12 | 5.18 % | -12.39 % | -8.67 % |
| 133 |
MMNXT
|
MMNXT | $ 102,219 | $ 0.010222 | 10,000,000 * | $ 60 | 0.04 % | 16.19 % | 7.63 % |
| 134 |
Radium
|
RADS | $ 99,212 | $ 0.037863 | 2,620,308 * | $ 1,022 | -0.38 % | 8.81 % | -23.89 % |
| 135 |
Horizon
|
HZ | $ 97,814 | $ 0.000098 | 996,896,366 * | $ 901 | 0.10 % | 18.24 % | -15.78 % |
| 136 |
SmileyCoin
|
SMLY | $ 95,267 | $ 0.000004 | 25,236,640,625 ** | $ 134 | 0.04 % | -0.22 % | -0.44 % |
| 137 |
Burst
|
BURST | $ 86,846 | $ 0.000078 | 1,114,878,762 | $ 648 | 0.75 % | 9.08 % | 5.88 % |
| 138 |
CarpeDiemCoin
|
DIEM | $ 85,534 | $ 0.000004 | 21,739,971,929 | $ 241 | -0.28 % | 15.77 % | 78.60 % |
| 139 |
Dogeparty
|
XDP | $ 76,716 | $ 0.028645 | 2,678,154 * | $ 61 | 5.03 % | -41.07 % | -16.18 % |
| 140 |
Viacoin
|
VIA | $ 74,239 | $ 0.003709 | 20,017,406 | $ 54 | 0.24 % | -0.53 % | 6.03 % |
| 141 |
bitCNY
|
BITCNY | $ 73,382 | $ 0.151873 | 483,178 * | $ 1,419 | -0.16 % | ? | 0.34 % |
| 142 |
FlorinCoin
|
FLO | $ 73,249 | $ 0.000721 | 101,569,400 | $ 501 | 0.13 % | -9.78 % | -39.39 % |
| 143 |
Jumbucks
|
JBS | $ 73,228 | $ 0.020807 | 3,519,411 | $ 105 | 0.66 % | 0.74 % | -3.77 % |
| 144 |
GroestlCoin
|
GRS | $ 72,841 | $ 0.001171 | 62,218,278 | $ 221 | 0.44 % | -9.06 % | -7.11 % |
| 145 |
Sembro Token
|
SMBR | $ 72,170 | $ 0.028860 | 2,500,664 * | $ 171 | 1.99 % | -18.97 % | 52.12 % |
| 146 |
GoldCoin
|
GLD | $ 71,294 | $ 0.001937 | 36,804,302 | $ 61 | 0.38 % | -5.55 % | -35.44 % |
| 147 |
Sync
|
SYNC | $ 70,272 | $ 59.71 | 1,177 * | $ 4,038 | -16.54 % | 93.83 % | 30.23 % |
| 148 |
Orbitcoin
|
ORB | $ 67,532 | $ 0.027957 | 2,415,555 | $ 33 | -1.02 % | 6.11 % | 13.15 % |
| 149 |
Quatloo
|
QTL | $ 66,476 | $ 0.013132 | 5,062,002 | $ 461 | 0.06 % | 4.84 % | -6.14 % |
| 150 |
RhinoCoin
|
RHC | $ 64,673 | $ 0.552710 | 117,010 ** | $ 317,246 | -0.20 % | -1.35 % | 21.45 % |
| 151 |
Cannacoin
|
CCN | $ 64,620 | $ 0.013856 | 4,663,581 | $ 77 | -0.41 % | -8.25 % | 6.08 % |
| 152 |
RibbitRewards
|
RBR | $ 62,183 | $ 0.000155 | 400,000,000 * | $ 284 | -0.13 % | -0.85 % | 32.16 % |
| 153 |
TEKcoin
|
TEK | $ 59,926 | $ 0.000584 | 102,566,933 | $ 42 | -4.78 % | 37.50 % | 3.94 % |
| 154 |
Deutsche eMark
|
DEM | $ 59,510 | $ 0.003193 | 18,639,291 | $ 26 | -1.28 % | 19.55 % | 9.57 % |
| 155 |
RedCoin
|
RED | $ 56,232 | $ 0.000761 | 73,875,964 | $ 32 | -0.21 % | 0.98 % | 18.45 % |
| 156 |
CoinoIndex
|
INDEX | $ 56,042 | $ 165.61 | 338 * | $ 454 | -1.46 % | -5.37 % | -18.71 % |
| 157 |
Mooncoin
|
MOON | $ 55,326 | $ 2.6e-07 | 210,245,722,351 | $ 26 | -1.32 % | -7.31 % | -2.64 % |
| 158 |
Nexus
|
NIRO | $ 54,806 | $ 0.001664 | 32,938,862 | $ 101 | -0.71 % | -16.14 % | 6.17 % |
| 159 |
NobleCoin
|
NOBL | $ 53,877 | $ 0.000024 | 2,256,831,272 | $ 14 | 0.04 % | -9.83 % | -11.52 % |
| 160 |
TransferCoin
|
TX | $ 53,109 | $ 0.010014 | 5,303,247 * | $ 103 | -0.41 % | 0.04 % | -6.47 % |
| 161 |
Freicoin
|
FRC | $ 52,058 | $ 0.001133 | 45,962,594 | $ 18 | 0.41 % | -3.14 % | 28.47 % |
| 162 |
Steps
|
STEPS | $ 51,739 | $ 0.004190 | 12,349,214 * | $ 466 | 0.06 % | 4.18 % | -3.82 % |
| 163 |
Joincoin
|
J | $ 51,592 | $ 0.021961 | 2,349,286 | $ 74 | 0.04 % | 0.41 % | -2.62 % |
| 164 |
PinkCoin
|
PINK | $ 51,240 | $ 0.000140 | 364,704,387 * | $ 33 | 0.49 % | 13.21 % | 14.59 % |
| 165 |
MazaCoin
|
MZC | $ 51,058 | $ 0.000059 | 865,886,100 | $ 12 | -0.13 % | 3.07 % | -6.55 % |
| 166 |
Silkcoin
|
SILK | $ 50,685 | $ 0.001158 | 43,753,603 | $ 13 | -0.55 % | -6.47 % | -5.19 % |
| 167 |
Myriadcoin
|
MYR | $ 49,121 | $ 0.000044 | 1,111,495,000 | $ 50 | 0.31 % | -1.53 % | 11.75 % |
| 168 |
HoboNickels
|
HBN | $ 48,948 | $ 0.002563 | 19,100,355 | $ 32 | 0.03 % | -0.21 % | -11.18 % |
| 169 |
OKCash
|
OK | $ 48,713 | $ 0.000782 | 62,296,623 * | $ 77 | 0.32 % | -5.97 % | 16.30 % |
| 170 |
WhiteCoin
|
XWC | $ 47,938 | $ 0.000156 | 306,584,146 | $ 138 | 1.11 % | 6.00 % | 3.02 % |
| 171 |
Helleniccoin
|
HNC | $ 47,778 | $ 0.008256 | 5,787,000 | $ 70 | -5.03 % | -28.70 % | 125.57 % |
| 172 |
Energycoin
|
ENRG | $ 46,538 | $ 0.000391 | 119,073,883 | $ 88 | 0.05 % | -5.02 % | -8.04 % |
| 173 |
BitBar
|
BTB | $ 46,336 | $ 2.01 | 23,083 | $ 270 | -0.43 % | 110.02 % | 356.45 % |
| 174 |
BitBean
|
BITB | $ 45,026 | $ 0.000038 | 1,188,342,833 * | $ 280 | 0.07 % | 1.92 % | 3.79 % |
| 175 |
Expanse
|
EXP | $ 44,160 | $ 0.037732 | 1,170,379 * | $ 482 | 0.53 % | -3.70 % | 7.61 % |
| 176 |
Creditbit
|
CREDIT | $ 40,319 | $ 0.003849 | 10,475,383 | $ 16 | 0.04 % | -42.88 % | -67.38 % |
| 177 |
GeoCoin
|
GEO | $ 39,853 | $ 0.016882 | 2,360,626 | $ 174 | 0.01 % | -3.41 % | -10.71 % |
| 178 |
GAIA
|
GAIA | $ 39,588 | $ 0.001643 | 24,101,381 * | $ 20 | -1.66 % | -10.50 % | 0.44 % |
| 179 |
Qibuck
|
QBK | $ 39,566 | $ 0.076561 | 516,798 * | $ 39 | 0.04 % | 0.43 % | -0.36 % |
| 180 |
UltraCoin
|
UTC | $ 37,816 | $ 0.001172 | 32,255,290 | $ 15 | -0.76 % | ? | -6.26 % |
| 181 |
CryptoEscudo
|
CESC | $ 37,557 | $ 0.000261 | 144,105,100 ** | $ 181 | -0.04 % | 5.39 % | 11.52 % |
| 182 |
Canada eCoin
|
CDN | $ 37,138 | $ 0.000410 | 90,516,111 | $ 98 | 1.11 % | -13.15 % | -11.79 % |
| 183 |
Yacoin
|
YAC | $ 36,630 | $ 0.000440 | 83,162,227 | $ 127 | 0.35 % | -0.44 % | -28.32 % |
| 184 |
SIBCoin
|
SIB | $ 36,380 | $ 0.004142 | 8,784,037 | $ 370 | -0.14 % | -12.08 % | 8.13 % |
| 185 |
Blitz
|
BLITZ | $ 35,477 | $ 0.009029 | 3,929,346 * | $ 240 | 0.89 % | 2.03 % | -39.21 % |
| 186 |
WARP
|
WARP | $ 34,133 | $ 0.031166 | 1,095,224 * | $ 1,663 | 2.05 % | -1.68 % | ? |
| 187 |
Sphere
|
SPHR | $ 33,988 | $ 0.011024 | 3,082,940 * | $ 55 | 0.14 % | 2.03 % | 10.08 % |
| 188 |
ARCHcoin
|
ARCH | $ 33,773 | $ 0.002048 | 16,492,989 * | $ 321 | 0.36 % | -2.44 % | -16.57 % |
| 189 |
WildBeastBit...
|
WBB | $ 33,726 | $ 0.026475 | 1,273,893 | $ 333 | -0.04 % | -2.20 % | -2.56 % |
| 190 |
ArtByte
|
ABY | $ 33,142 | $ 0.000053 | 621,211,467 ** | $ 21 | 0.04 % | -7.76 % | -16.16 % |
| 191 |
LottoCoin
|
LOT | $ 32,901 | $ 0.000002 | 14,491,014,421 | $ 40 | 0.17 % | 29.05 % | 62.31 % |
| 192 |
MaryJane
|
MARYJ | $ 32,034 | $ 0.002082 | 15,384,269 * | $ 193 | -0.67 % | 2.40 % | 23.46 % |
| 193 |
LTBcoin
|
LTBC | $ 31,891 | $ 0.000074 | 428,933,708 * | $ 10 | -2.15 % | 15.26 % | -18.90 % |
| 194 |
FlutterCoin
|
FLT | $ 31,796 | $ 0.000111 | 286,817,779 | $ 32 | 0.67 % | 4.13 % | -9.72 % |
| 195 |
BBQCoin
|
BQC | $ 31,383 | $ 0.000678 | 46,269,152 | $ 32 | -0.03 % | 4.57 % | -10.03 % |
| 196 |
Fibre
|
FIBRE | $ 30,418 | $ 0.047703 | 637,642 * | $ 12 | -0.39 % | 0.53 % | 42.86 % |
| 197 |
Woodcoin
|
LOG | $ 29,880 | $ 0.003732 | 8,006,873 | $ 133 | 0.04 % | 9.03 % | 8.71 % |
| 198 |
SecretCoin
|
SCRT | $ 29,531 | $ 0.007027 | 4,202,313 * | $ 267 | 0.44 % | -2.21 % | 24.47 % |
| 199 |
Magi
|
XMG | $ 29,257 | $ 0.007685 | 3,806,827 | $ 52 | 0.06 % | -1.53 % | -3.29 % |
| 200 |
Francs
|
FRN | $ 29,171 | $ 0.043439 | 671,548 | $ 145 | 0.05 % | -9.81 % | -57.52 % |
| 201 |
OpenBTC
|
OPENBTC | $ 28,835 | $ 411.93 | 70.0 * | $ 1,155 | 0.50 % | 7.78 % | 8.59 % |
| 202 |
DigiCube
|
CUBE | $ 28,707 | $ 0.040230 | 713,563 * | $ 1,667 | 0.83 % | -4.95 % | -31.61 % |
| 203 |
Karmacoin
|
KARM | $ 28,267 | $ 4e-07 | 70,243,636,634 | $ 24 | -0.15 % | -0.16 % | 26.38 % |
| 204 |
Synergy
|
SNRG | $ 27,978 | $ 0.027984 | 999,786 * | $ 23 | 1.59 % | -3.95 % | -19.26 % |
| 205 |
Sterlingcoin
|
SLG | $ 26,912 | $ 0.006934 | 3,881,156 | $ 21 | 0.14 % | -16.47 % | 3.58 % |
| 206 |
Uro
|
URO | $ 26,271 | $ 0.023292 | 1,127,879 | $ 167 | 0.96 % | 4.93 % | 108.32 % |
| 207 |
TeslaCoin
|
TES | $ 25,201 | $ 0.000382 | 65,903,788 | $ 31 | 0.93 % | 8.23 % | 55.04 % |
| 208 |
FoldingCoin
|
FLDC | $ 24,949 | $ 0.000091 | 275,500,000 * | $ 14 | 0.04 % | -2.98 % | 34.09 % |
| 209 |
Titcoin
|
TIT | $ 24,142 | $ 0.000585 | 41,253,641 | $ 102 | 0.12 % | -2.42 % | 1.41 % |
| 210 |
CommunityCoin
|
COMM | $ 23,938 | $ 0.000023 | 1,057,344,896 * | $ 20 | 0.04 % | 18.25 % | -0.56 % |
| 211 |
Bata
|
BTA | $ 23,342 | $ 0.005793 | 4,029,059 | $ 259 | -0.23 % | 0.33 % | -8.08 % |
| 212 |
DopeCoin
|
DOPE | $ 23,255 | $ 0.000165 | 140,665,651 | $ 152 | 1.78 % | -6.13 % | -41.99 % |
| 213 |
Neutron
|
NTRN | $ 22,835 | $ 0.001810 | 12,617,684 * | $ 56 | 0.18 % | 2.32 % | 21.46 % |
| 214 |
Viral
|
VIRAL | $ 22,641 | $ 0.004219 | 5,366,142 * | $ 66 | 0.08 % | -10.22 % | -53.48 % |
| 215 |
HunterCoin
|
HUC | $ 20,597 | $ 0.001895 | 10,870,115 | $ 36 | 0.19 % | 1.21 % | 8.56 % |
| 216 |
Bitcredits
|
BCR | $ 20,518 | $ 0.000813 | 25,223,479 | $ 150 | 1.17 % | -13.69 % | -34.53 % |
| 217 |
bitBTC
|
BITBTC | $ 19,347 | $ 385.67 | 50.165219 * | $ 894 | -0.07 % | 0.32 % | 2.04 % |
| 218 |
Truckcoin
|
TRK | $ 19,219 | $ 0.000370 | 51,907,468 * | $ 84 | 2.29 % | -11.40 % | -3.39 % |
| 219 |
Einsteinium
|
EMC2 | $ 18,986 | $ 0.000108 | 176,005,451 | $ 109 | -0.01 % | 4.18 % | 52.52 % |
| 220 |
UFO Coin
|
UFO | $ 17,646 | $ 0.000008 | 2,314,151,262 | $ 13 | 0.04 % | -6.92 % | -17.32 % |
| 221 |
DayTraderCoin
|
DTC | $ 17,568 | $ 0.015625 | 1,124,327 * | $ 91 | 0.04 % | 6.86 % | -19.49 % |
| 222 |
ApexCoin
|
APEX | $ 16,857 | $ 0.002748 | 6,133,914 * | $ 217 | -0.29 % | -22.15 % | -19.17 % |
| 223 |
Bitz
|
BITZ | $ 16,847 | $ 0.008521 | 1,977,128 | $ 130 | 0.44 % | -2.55 % | 29.97 % |
| 224 |
Dashcoin
|
DSH | $ 16,159 | $ 0.001340 | 12,058,917 | $ 83 | -0.32 % | 6.93 % | -3.62 % |
| 225 |
42 Coin
|
42 | $ 15,994 | $ 270.07 | 59.221151 | $ 31 | -3.33 % | 2.01 % | 62.94 % |
| 226 |
Adzcoin
|
ADZ | $ 15,328 | $ 0.011452 | 1,338,515 ** | $ 258 | -0.26 % | -10.23 % | -42.23 % |
| 227 |
Dimecoin
|
DIME | $ 14,343 | $ 3.1e-08 | 461,013,850,071 | $ 17 | 0.06 % | -49.91 % | -73.68 % |
| 228 |
IncaKoin
|
NKA | $ 14,036 | $ 0.000004 | 3,719,843,536 | $ 15 | 0.04 % | -0.23 % | -61.05 % |
| 229 |
NeosCoin
|
NEOS | $ 12,433 | $ 0.001462 | 8,505,375 | $ 28 | -0.07 % | -2.55 % | 72.48 % |
| 230 |
AmsterdamCoin
|
AMS | $ 12,079 | $ 0.001258 | 9,603,707 | $ 381 | 0.02 % | 15.92 % | 12.81 % |
| 231 |
MangoCoinz
|
MCZ | $ 11,861 | $ 0.008525 | 1,391,385 | $ 40 | 0.09 % | -10.82 % | 3.23 % |
| 232 |
Marscoin
|
MRS | $ 11,787 | $ 0.000625 | 18,863,731 | $ 43 | -1.86 % | 15.15 % | 31.09 % |
| 233 |
Franko
|
FRK | $ 11,565 | $ 0.019239 | 601,106 | $ 13 | -0.12 % | -0.74 % | -3.21 % |
| 234 |
NXTInspect
|
NXTI | $ 11,220 | $ 0.016597 | 675,996 * | $ 34 | 6.80 % | -22.39 % | -39.39 % |
| 235 |
Sprouts
|
SPRTS | $ 10,402 | $ 0.000023 | 447,459,087 * | $ 17 | -0.00 % | -15.59 % | -18.85 % |
| 236 |
DarkCash
|
DRKC | $ 9,685 | $ 0.002248 | 4,308,300 | $ 25 | -0.36 % | 3.29 % | ? |
| 237 |
MonetaryUnit
|
MUE | $ 9,683 | $ 0.000118 | 82,298,418 | $ 90 | -0.00 % | 10.85 % | 31.72 % |
| 238 |
bitGold
|
BITGOLD | $ 9,442 | $ 1,179 | 8.00815 * | $ 12 | -0.17 % | ? | ? |
| 239 |
LimeCoinX
|
LIMX | $ 9,319 | $ 0.001022 | 9,118,000 | $ 35 | 1.51 % | 3.13 % | 4.61 % |
| 240 |
Influxcoin
|
INFX | $ 9,216 | $ 0.006930 | 1,329,829 | $ 91 | -1.31 % | -6.16 % | -23.45 % |
| 241 |
Blakecoin
|
BLC | $ 8,810 | $ 0.000940 | 9,372,441 | $ 74 | -0.60 % | -3.38 % | 12.92 % |
| 242 |
Sling
|
SLING | $ 8,102 | $ 0.007543 | 1,074,095 * | $ 10 | 0.04 % | -29.13 % | ? |
| 243 |
EvergreenCoin
|
EGC | $ 8,054 | $ 0.003350 | 2,404,507 | $ 261 | -0.16 % | -9.81 % | -48.86 % |
| 244 |
HamRadioCoin
|
HAM | $ 7,160 | $ 0.001495 | 4,789,337 ** | $ 22 | -0.05 % | 2.06 % | -16.09 % |
| 245 |
Quotient
|
XQN | $ 6,998 | $ 0.000558 | 12,531,614 * | $ 20 | 0.04 % | 0.51 % | 15.39 % |
| 246 |
Grantcoin
|
GRT | $ 6,812 | $ 0.000185 | 36,840,843 * | $ 134 | 0.04 % | 25.08 % | 37.53 % |
| 247 |
GoldPieces
|
GP | $ 6,768 | $ 0.005547 | 1,220,161 * | $ 14 | 0.04 % | -11.04 % | -48.80 % |
| 248 |
DeltaCredits
|
DCR | $ 6,673 | $ 0.072011 | 92,660 * | $ 37 | ? | ? | ? |
| 249 |
Spots
|
SPT | $ 6,522 | $ 0.000393 | 16,584,317 | $ 48 | -1.23 % | -38.70 % | -86.40 % |
| 250 |
VegasCoin
|
VGC | $ 6,317 | $ 0.000214 | 29,487,180 | $ 656 | -6.42 % | 196.87 % | 61.30 % |
| 251 |
BunnyCoin
|
BUN | $ 5,957 | $ 6e-08 | 98,950,831,461 | $ 10 | 2.16 % | -3.50 % | 0.46 % |
| 252 |
MazeCoin
|
MAZE | $ 5,556 | $ 0.000577 | 9,636,078 * | $ 224 | 0.83 % | 71.69 % | 985.39 % |
| 253 |
KhanCoin
|
KNC | $ 5,416 | $ 0.076680 | 70,631 * | $ 14,038 | -0.43 % | -1.59 % | -4.38 % |
| 254 |
BowsCoin
|
BSC | $ 5,315 | $ 0.000993 | 5,353,704 | $ 167 | -0.45 % | 52.37 % | 256.78 % |
| 255 |
Prime-XI
|
PXI | $ 5,312 | $ 0.001174 | 4,524,561 | $ 178 | -0.53 % | -4.89 % | 10.82 % |
| 256 |
BitStone
|
BST | $ 4,909 | $ 0.010819 | 453,769 * | $ 36 | 0.04 % | 1.45 % | -31.25 % |
| 257 |
FreshCoin
|
FRSH | $ 4,603 | $ 0.000700 | 6,578,930 | $ 74 | -0.26 % | -3.38 % | -5.02 % |
| 258 |
Litecred
|
LTCR | $ 4,568 | $ 0.000161 | 28,283,443 | $ 1,094 | 0.78 % | -8.59 % | -25.39 % |
| 259 |
Sapience AIFX
|
XAI | $ 4,453 | $ 0.006506 | 684,468 * | $ 18 | -0.47 % | -0.86 % | ? |
| 260 |
Droidz
|
DRZ | $ 4,042 | $ 0.000733 | 5,514,534 * | $ 77 | 0.16 % | -7.73 % | -18.71 % |
| 261 |
PrimeChain
|
PRIME | $ 4,019 | $ 0.001121 | 3,585,867 | $ 129 | -1.08 % | 14.37 % | -40.00 % |
| 262 |
SongCoin
|
SONG | $ 3,945 | $ 0.000200 | 19,678,000 * | $ 129 | 1.80 % | -8.15 % | 42.71 % |
| 263 |
AntiBitcoin
|
ANTI | $ 3,850 | $ 0.000272 | 14,132,224 | $ 20 | -0.64 % | -18.25 % | -18.54 % |
| 264 |
GraniteCoin
|
GRN | $ 3,568 | $ 0.000126 | 28,255,033 | $ 22 | -2.14 % | -16.71 % | 29.70 % |
| 265 |
BitcoinUltra
|
BTCU | $ 3,453 | $ 0.005232 | 659,963 * | $ 124 | 5.40 % | 136.72 % | -32.39 % |
| 266 |
SwagBucks
|
BUCKS | $ 3,408 | $ 0.053767 | 63,383 | $ 42 | 0.21 % | -5.23 % | -33.91 % |
| 267 |
ChainCoin
|
CHC | $ 3,218 | $ 0.000332 | 9,701,424 | $ 156 | -1.49 % | 54.44 % | 60.96 % |
| 268 |
RosCoin
|
ROS | $ 3,193 | $ 0.000042 | 75,787,226 * | $ 43 | 1.56 % | -4.65 % | 38.80 % |
| 269 |
Digital Credits
|
DGCS | $ 2,606 | $ 0.000418 | 6,236,229 | $ 84 | -0.75 % | 4.28 % | 13.84 % |
| 270 |
MindCoin
|
MND | $ 2,597 | $ 0.000398 | 6,525,476 | $ 141 | 0.41 % | 4.38 % | -25.54 % |
| 271 |
Guarany
|
GUA | $ 2,358 | $ 0.008665 | 272,107 | $ 23 | -8.65 % | -3.01 % | 63.11 % |
| 272 |
BeaverCoin
|
BVC | $ 2,355 | $ 0.000834 | 2,822,507 | $ 15 | -1.45 % | -14.99 % | 25.71 % |
| 273 |
BREAKcoin
|
BRE | $ 2,276 | $ 0.002713 | 838,833 * | $ 121 | -0.06 % | -9.38 % | -12.90 % |
| 274 |
Cypher
|
CYP | $ 2,186 | $ 0.000343 | 6,365,285 * | $ 92 | 1.18 % | -36.05 % | -39.12 % |
| 275 |
BellaCoin
|
BELA | $ 2,171 | $ 0.000355 | 6,118,900 | $ 16 | -0.40 % | 1.23 % | -15.01 % |
| 276 |
HeelCoin
|
HEEL | $ 2,061 | $ 0.000392 | 5,259,232 * | $ 6,106 | -3.42 % | 59.30 % | 637.87 % |
| 277 |
Lyrabar
|
LYB | $ 1,885 | $ 0.001782 | 1,058,094 | $ 34 | 3.64 % | 30.18 % | -4.41 % |
| 278 |
Hirocoin
|
HIRO | $ 1,851 | $ 0.000021 | 89,328,800 | $ 55 | 0.04 % | -35.47 % | 173.11 % |
| 279 |
Swing
|
SWING | $ 1,832 | $ 0.002543 | 720,268 | $ 16 | 0.04 % | -19.78 % | -14.85 % |
| 280 |
ARbit
|
ARB | $ 1,677 | $ 0.000566 | 2,962,913 | $ 15 | -0.88 % | -10.92 % | 42.20 % |
| 281 |
Guncoin
|
GUN | $ 1,284 | $ 0.000019 | 66,699,828 | $ 15 | 3.20 % | 28.21 % | -16.54 % |
| 282 |
Unitus
|
UIS | $ 1,271 | $ 0.000063 | 20,312,749 | $ 57 | -0.13 % | -38.75 % | -40.71 % |
| 283 |
Bantam
|
BNT | $ 1,271 | $ 0.000653 | 1,946,689 | $ 5,243 | -0.21 % | -15.08 % | -7.61 % |
| 284 |
Conspiracycoin
|
CYC | $ 1,159 | $ 0.000091 | 12,801,722 | $ 49 | -0.56 % | 24.96 % | -0.56 % |
| 285 |
AnarchistsPrime
|
ACP | $ 965 | $ 0.000433 | 2,227,766 | $ 151 | 1.01 % | 6.44 % | 59.76 % |
| 286 |
TurboStake
|
TRBO | $ 901 | $ 0.000028 | 31,743,767 | $ 18 | -4.26 % | -12.80 % | -37.09 % |
| 287 |
IvugeoCoin
|
IEC | $ 719 | $ 0.000617 | 1,165,569 * | $ 42 | 0.13 % | -9.15 % | -25.53 % |
| 288 |
1337
|
1337 | $ 510 | $ 0.000027 | 18,645,996 * | $ 52 | -0.29 % | 9.04 % | -13.27 % |
| 289 |
ProsperCoin
|
PRC | $ 280 | $ 0.000309 | 907,770 | $ 57 | 6.78 % | 110.15 % | ? |
| 290 |
Californium
|
CF | $ 19 | $ 0.000170 | 111,110 | $ 14 | 0.01 % | 543.33 % | 8.42 % |
| 291 |
TRMB
|
TRMB | ? | $ 0.152095 | ? * | $ 1,383,289 | -0.00 % | -0.00 % | 0.03 % |
| 292 |
SolarFarm
|
CELL | $ 1,461,901 | $ 0.005030 | 290,646,350 * | Low Vol | 0.04 % | 804.68 % | -9.18 % |
| 293 |
I0Coin
|
I0C | $ 576,459 | $ 0.027575 | 20,904,850 | Low Vol | 0.04 % | -0.26 % | -0.82 % |
| 294 |
FairCoin
|
FAIR | $ 450,372 | $ 0.008596 | 52,395,532 * | Low Vol | 0.04 % | -1.46 % | -10.94 % |
| 295 |
InstantDEX
|
DEX | $ 333,213 | $ 0.333213 | 1,000,000 * | Low Vol | 0.10 % | -1.90 % | 4.63 % |
| 296 |
FlavorCoin
|
FLAV | $ 132,723 | $ 0.002641 | 50,259,269 * | Low Vol | 0.02 % | -0.04 % | -10.33 % |
| 297 |
TrustPlus
|
TRUST | $ 100,414 | $ 0.003129 | 32,086,595 * | Low Vol | 0.03 % | 2.06 % | 83.37 % |
| 298 |
Flycoin
|
FLY | $ 93,921 | $ 0.505660 | 185,740 * | Low Vol | 0.04 % | -37.09 % | -28.93 % |
| 299 |
Pandacoin
|
PND | $ 78,784 | $ 0.000002 | 32,514,916,898 | Low Vol | 1.00 % | 46.99 % | -32.22 % |
| 300 |
Stealthcoin
|
XST | $ 73,558 | $ 0.003199 | 22,994,135 | Low Vol | 0.03 % | 0.07 % | 17.34 % |
| 301 |
Cryptofund
|
FUND | $ 72,048 | $ 0.072048 | 1,000,000 * | Low Vol | 0.44 % | -1.53 % | 2.90 % |
| 302 |
Buongiorno C...
|
BGCAFFE | $ 69,370 | $ 0.634705 | 109,295 * | Low Vol | 0.44 % | -0.44 % | 2.61 % |
| 303 |
CORE
|
CORE | $ 67,544 | $ 0.154388 | 437,498 * | Low Vol | 0.44 % | -1.53 % | 4.00 % |
| 304 |
The Viral Ex...
|
TVE | $ 66,052 | $ 0.135097 | 488,918 * | Low Vol | 0.44 % | -3.17 % | ? |
| 305 |
Memorycoin
|
MMC | $ 65,420 | $ 0.006495 | 10,073,034 | Low Vol | 0.85 % | 0.38 % | -21.95 % |
| 306 |
Coinomat
|
CNMT | $ 59,949 | $ 0.019983 | 3,000,000 * | Low Vol | -1.33 % | -16.09 % | -13.03 % |
| 307 |
Bitstar
|
BITS | $ 59,497 | $ 0.003161 | 18,820,916 | Low Vol | 0.04 % | 0.11 % | 17.81 % |
| 308 |
BitShares PTS
|
PTS | $ 59,212 | $ 0.000059 | 999,999,386 * | Low Vol | 0.61 % | 5.29 % | -31.08 % |
| 309 |
GenesysCoin
|
GSY | $ 55,531 | $ 0.032437 | 1,711,956 * | Low Vol | 0.03 % | 47.26 % | 103.05 % |
| 310 |
DarkCoin
|
DARK | $ 51,027 | $ 0.003907 | 13,061,361 | Low Vol | 0.92 % | -13.50 % | 414.48 % |
| 311 |
ECCoin
|
ECC | $ 50,152 | $ 0.000003 | 19,397,657,704 | Low Vol | 1.25 % | 50.94 % | -27.22 % |
| 312 |
Node
|
NODE | $ 47,671 | $ 0.000048 | 1,000,000,000 * | Low Vol | 10.11 % | 34.21 % | -39.40 % |
| 313 |
Sexcoin
|
SXC | $ 43,884 | $ 0.000399 | 109,929,121 | Low Vol | -0.51 % | -9.22 % | -18.36 % |
| 314 |
OrangeCoin
|
OC | $ 42,881 | $ 0.000713 | 60,128,399 * | Low Vol | 0.04 % | 10.79 % | -6.03 % |
| 315 |
CryptCoin
|
CRYPT | $ 39,125 | $ 0.006490 | 6,028,351 | Low Vol | 0.04 % | -13.55 % | -9.90 % |
| 316 |
Bitmark
|
BTM | $ 38,876 | $ 0.034693 | 1,120,600 | Low Vol | -0.99 % | -8.60 % | -20.04 % |
| 317 |
LiteDoge
|
LDOGE | $ 37,669 | $ 0.000004 | 9,982,940,139 * | Low Vol | 0.04 % | -0.23 % | -0.56 % |
| 318 |
Librexcoin
|
LXC | $ 35,472 | $ 0.003628 | 9,777,918 | Low Vol | 0.07 % | 0.35 % | ? |
| 319 |
Coin2.1
|
C2 | $ 33,085 | $ 0.000331 | 99,976,323 * | Low Vol | -0.06 % | 27.10 % | 25.76 % |
| 320 |
Datacoin
|
DTC | $ 32,179 | $ 0.002299 | 13,998,538 | Low Vol | 0.08 % | -0.19 % | 31.76 % |
| 321 |
Pesetacoin
|
PTC | $ 31,716 | $ 0.000195 | 162,404,217 | Low Vol | -0.46 % | 3.65 % | 67.83 % |
| 322 |
Gambit
|
GAM | $ 31,187 | $ 0.015530 | 2,008,205 * | Low Vol | 0.37 % | 0.92 % | 5.25 % |
| 323 |
Extremecoin
|
EXC | $ 28,764 | $ 0.007817 | 3,679,581 | Low Vol | -0.15 % | -26.19 % | 19.23 % |
| 324 |
DeBuNe
|
DEBUNE | $ 27,826 | $ 0.120079 | 231,731 * | Low Vol | 0.44 % | -4.67 % | ? |
| 325 |
Terracoin
|
TRC | $ 27,512 | $ 0.001961 | 14,030,860 | Low Vol | -0.03 % | 21.41 % | 14.83 % |
| 326 |
Bottlecaps
|
CAP | $ 26,474 | $ 0.000638 | 41,508,520 | Low Vol | -0.30 % | -1.84 % | 15.83 % |
| 327 |
Yocoin
|
YOC | $ 25,822 | $ 0.001508 | 17,124,300 | Low Vol | 2.40 % | -1.85 % | -29.96 % |
| 328 |
microCoin
|
MRC | $ 24,092 | $ 0.000001 | 18,399,572,492 * | Low Vol | -0.53 % | 1.12 % | -1.83 % |
| 329 |
Ratecoin
|
XRA | $ 21,994 | $ 0.000264 | 83,390,883 * | Low Vol | -0.11 % | 4.08 % | -36.47 % |
| 330 |
Particle
|
PRT | $ 21,563 | $ 0.000030 | 714,506,932 | Low Vol | 0.02 % | 0.16 % | -28.02 % |
| 331 |
Trollcoin
|
TROLL | $ 20,987 | $ 0.000042 | 503,379,380 | Low Vol | 0.05 % | -3.01 % | 3.63 % |
| 332 |
LitecoinDark
|
LTCD | $ 19,254 | $ 0.000244 | 78,894,060 | Low Vol | -0.45 % | 2.51 % | 39.84 % |
| 333 |
ZiftrCOIN
|
ZRC | $ 19,114 | $ 0.001496 | 12,773,630 | Low Vol | 0.78 % | -1.02 % | 22.22 % |
| 334 |
MetalCoin
|
METAL | $ 16,545 | $ 0.000215 | 76,925,527 * | Low Vol | 0.11 % | 6.35 % | ? |
| 335 |
Piggycoin
|
PIGGY | $ 16,243 | $ 0.000034 | 478,299,405 | Low Vol | 0.04 % | -0.02 % | 5.98 % |
| 336 |
ClearingHouse
|
XCH | $ 15,668 | $ 0.000151 | 103,807,697 * | Low Vol | 0.04 % | 13.28 % | -48.23 % |
| 337 |
HTMLCOIN
|
HTML5 | $ 13,077 | $ 3.2e-07 | 40,659,020,000 | Low Vol | -0.35 % | 12.99 % | -12.57 % |
| 338 |
PopularCoin
|
POP | $ 12,919 | $ 0.000004 | 3,187,505,961 | Low Vol | 0.16 % | 5.87 % | 5.13 % |
| 339 |
Fantomcoin
|
FCN | $ 12,344 | $ 0.003396 | 3,634,843 | Low Vol | 0.04 % | -4.59 % | 11.87 % |
| 340 |
Moin
|
MOIN | $ 12,274 | $ 0.001359 | 9,033,260 * | Low Vol | 0.61 % | -11.89 % | 79.19 % |
| 341 |
Triangles
|
TRI | $ 11,699 | $ 0.184368 | 63,454 | Low Vol | 3.14 % | -8.69 % | -43.86 % |
| 342 |
8Bit
|
8BIT | $ 11,583 | $ 0.037311 | 310,437 * | Low Vol | 0.04 % | 47.83 % | -9.89 % |
| 343 |
020LondonCoin
|
020 | $ 11,179 | $ 7.5e-08 | 148,413,967,748 | Low Vol | 3.48 % | 6.12 % | -11.85 % |
| 344 |
SHACoin
|
SHA | $ 11,034 | $ 0.000030 | 365,515,033 | Low Vol | 0.04 % | ? | ? |
| 345 |
SOILcoin
|
SOIL | $ 10,335 | $ 0.003057 | 3,381,312 | Low Vol | 0.04 % | 24.16 % | -2.82 % |
| 346 |
HempCoin
|
THC | $ 10,269 | $ 0.000061 | 167,558,889 | Low Vol | -0.43 % | 1.17 % | 15.37 % |
| 347 |
PayCon
|
CON | $ 9,219 | $ 0.000553 | 16,668,965 * | Low Vol | -2.78 % | 19.64 % | -6.42 % |
| 348 |
Nyancoin
|
NYAN | $ 8,871 | $ 0.000034 | 261,233,169 | Low Vol | 0.04 % | -0.23 % | 17.16 % |
| 349 |
ExclusiveCoin
|
EXCL | $ 8,843 | $ 0.000691 | 12,806,827 | Low Vol | 0.04 % | -0.23 % | 7.64 % |
| 350 |
SmartCoin
|
SMC | $ 8,459 | $ 0.000406 | 20,835,046 | Low Vol | 0.12 % | 0.61 % | -1.84 % |
| 351 |
Bitcoin Plus
|
XBC | $ 8,385 | $ 0.105357 | 79,583 * | Low Vol | 6.74 % | 5.78 % | ? |
| 352 |
SaffronCoin
|
SFR | $ 8,231 | $ 0.000404 | 20,386,026 | Low Vol | 0.04 % | -0.23 % | 12.20 % |
| 353 |
Sativacoin
|
STV | $ 8,095 | $ 0.001148 | 7,052,342 | Low Vol | -0.31 % | -3.21 % | -9.34 % |
| 354 |
QuazarCoin
|
QCN | $ 8,082 | $ 0.002324 | 3,477,315 | Low Vol | -0.52 % | 2.42 % | -2.64 % |
| 355 |
NewYorkCoin
|
NYC | $ 7,491 | $ 1.3e-07 | 59,719,935,819 | Low Vol | 0.07 % | 0.60 % | 32.45 % |
| 356 |
GCoin
|
GCN | $ 6,997 | $ 7.9e-08 | 88,621,910,000 | Low Vol | -1.12 % | 22.04 % | 4.13 % |
| 357 |
CorgiCoin
|
CORG | $ 6,525 | $ 7.2e-08 | 90,191,202,249 | Low Vol | 0.99 % | -22.47 % | 15.52 % |
| 358 |
CageCoin
|
CAGE | $ 6,501 | $ 6.5e-08 | 100,517,151,728 | Low Vol | 0.24 % | -5.88 % | 6.87 % |
| 359 |
Chancecoin
|
CHA | $ 6,490 | $ 0.012565 | 516,513 * | Low Vol | 0.04 % | ? | ? |
| 360 |
GlobalBoost-Y
|
BSTY | $ 6,144 | $ 0.000757 | 8,117,041 | Low Vol | 0.06 % | 11.25 % | -22.13 % |
| 361 |
Opal
|
OPAL | $ 5,911 | $ 0.000393 | 15,028,788 * | Low Vol | 0.22 % | -4.97 % | -32.50 % |
| 362 |
Pakcoin
|
PAK | $ 5,883 | $ 0.000251 | 23,422,886 | Low Vol | -3.34 % | 44.37 % | 38.78 % |
| 363 |
Universal Cu...
|
UNIT | $ 5,806 | $ 0.000499 | 11,635,978 | Low Vol | -0.26 % | -1.95 % | -18.15 % |
| 364 |
FujiCoin
|
FJC | $ 5,793 | $ 0.000012 | 480,421,302 | Low Vol | -0.15 % | -1.80 % | -3.98 % |
| 365 |
CryptoCircuits
|
CIRC | $ 5,534 | $ 0.002037 | 2,716,962 * | Low Vol | 3.76 % | 47.82 % | 24.79 % |
| 366 |
Electron
|
ELT | $ 5,327 | $ 0.000377 | 14,117,678 | Low Vol | 0.04 % | -0.23 % | -0.56 % |
| 367 |
Bitzeny
|
ZNY | $ 4,971 | $ 0.000066 | 75,614,500 | Low Vol | 0.04 % | -3.30 % | -0.84 % |
| 368 |
Bitcoin Scrypt
|
BTCS | $ 4,821 | $ 0.000377 | 12,792,950 | Low Vol | 0.03 % | -9.82 % | 2.71 % |
| 369 |
TittieCoin
|
TTC | $ 4,725 | $ 0.000004 | 1,252,132,732 | Low Vol | 0.04 % | -0.23 % | -50.28 % |
| 370 |
Gapcoin
|
GAP | $ 4,526 | $ 0.000709 | 6,379,732 | Low Vol | 0.01 % | -0.73 % | 17.45 % |
| 371 |
Vcoin
|
VCN | $ 4,390 | $ 0.000439 | 9,995,826 | Low Vol | 0.04 % | -31.30 % | 41.34 % |
| 372 |
UCoin
|
U | $ 4,168 | $ 0.001551 | 2,687,445 * | Low Vol | 0.03 % | ? | 120.34 % |
| 373 |
Dobbscoin
|
BOB | $ 4,123 | $ 0.000969 | 4,253,369 | Low Vol | -1.92 % | -2.45 % | 60.51 % |
| 374 |
X-Coin
|
XCO | $ 4,099 | $ 0.000343 | 11,938,156 * | Low Vol | 0.04 % | ? | 31.15 % |
| 375 |
PetroDollar
|
XPD | $ 3,841 | $ 0.000060 | 63,627,178 | Low Vol | 0.04 % | -11.22 % | 32.59 % |
| 376 |
Genstake
|
G3N | $ 3,791 | $ 0.000879 | 4,312,220 | Low Vol | 0.04 % | -1.91 % | -38.03 % |
| 377 |
Positron
|
TRON | $ 3,722 | $ 0.002264 | 1,644,065 * | Low Vol | -0.81 % | -2.83 % | -21.33 % |
| 378 |
Aiden
|
ADN | $ 3,662 | $ 0.000250 | 14,639,403 | Low Vol | ? | -5.51 % | 1.87 % |
| 379 |
Cerium
|
XCE | $ 3,635 | $ 0.001553 | 2,340,838 * | Low Vol | 1.66 % | 433.14 % | 309.16 % |
| 380 |
CAPTcoin
|
CAPT | $ 3,519 | $ 0.001038 | 3,389,630 * | Low Vol | 0.04 % | ? | 44.00 % |
| 381 |
KlondikeCoin
|
KDC | $ 3,372 | $ 0.000461 | 7,320,629 | Low Vol | 0.02 % | -1.77 % | -2.09 % |
| 382 |
ParallelCoin
|
DUO | $ 3,161 | $ 0.013360 | 236,584 | Low Vol | 5.07 % | 79.90 % | 209.28 % |
| 383 |
ChipCoin
|
CHIP | $ 2,927 | $ 0.000283 | 10,341,384 | Low Vol | 0.02 % | -24.52 % | -27.58 % |
| 384 |
Cryptographi...
|
CGA | $ 2,830 | $ 0.013395 | 211,282 | Low Vol | 0.12 % | 0.28 % | -0.44 % |
| 385 |
MapCoin
|
MAPC | $ 2,791 | $ 0.000929 | 3,004,315 * | Low Vol | 2.92 % | -72.66 % | 59.63 % |
| 386 |
CrownCoin
|
CRW | $ 2,728 | $ 0.000405 | 6,736,730 | Low Vol | -0.35 % | -26.17 % | 46.84 % |
| 387 |
Phoenixcoin
|
PXC | $ 2,663 | $ 0.000058 | 46,295,600 | Low Vol | 1.37 % | 16.92 % | -15.59 % |
| 388 |
Aricoin
|
ARI | $ 2,646 | $ 0.000019 | 140,262,505 | Low Vol | 0.04 % | 12.97 % | 24.30 % |
| 389 |
Emerald Crypto
|
EMD | $ 2,596 | $ 0.000153 | 16,963,774 | Low Vol | 0.25 % | -5.47 % | ? |
| 390 |
MasterTrader...
|
MTR | $ 2,579 | $ 0.009677 | 266,518 * | Low Vol | 0.23 % | ? | 11.31 % |
| 391 |
MonetaVerde
|
MCN | $ 2,577 | $ 0.000140 | 18,446,258 | Low Vol | 0.02 % | -23.04 % | ? |
| 392 |
IslaCoin
|
ISL | $ 2,481 | $ 0.001639 | 1,513,704 * | Low Vol | 0.02 % | ? | -53.52 % |
| 393 |
Prototanium
|
PR | $ 2,302 | $ 0.015742 | 146,213 | Low Vol | -2.53 % | 2.90 % | ? |
| 394 |
Checkcoin
|
CKC | $ 2,105 | $ 0.000109 | 19,245,404 | Low Vol | 0.03 % | 0.15 % | 10.89 % |
| 395 |
ReturnCoin
|
RNC | $ 1,887 | $ 0.000008 | 250,000,516 * | Low Vol | 0.04 % | -33.47 % | ? |
| 396 |
iCash
|
ICASH | $ 1,880 | $ 0.000011 | 166,090,474 | Low Vol | 0.04 % | -0.23 % | 23.44 % |
| 397 |
GamerholicCoin
|
GHC | $ 1,750 | $ 0.002243 | 780,330 | Low Vol | 3.42 % | -14.94 % | 64.82 % |
| 398 |
Dibbits
|
DIBS | $ 1,652 | $ 0.003283 | 503,122 * | Low Vol | 0.04 % | ? | -0.56 % |
| 399 |
SoonCoin
|
SOON | $ 1,626 | $ 0.000131 | 12,462,620 * | Low Vol | 0.60 % | -17.04 % | -7.00 % |
| 400 |
Dirac
|
XDQ | $ 1,511 | $ 0.003343 | 451,885 | Low Vol | 0.04 % | 30.98 % | -34.64 % |
| 401 |
Floz
|
FLOZ | $ 1,352 | $ 0.000314 | 4,312,745 * | Low Vol | 0.55 % | 3.65 % | -17.21 % |
| 402 |
Heisenberg
|
HEX | $ 1,350 | $ 1.1e-07 | 12,473,553,843 | Low Vol | 4.19 % | 64.16 % | 85.20 % |
| 403 |
Axiom
|
AXIOM | $ 1,335 | $ 0.000810 | 1,647,964 | Low Vol | -0.98 % | 56.59 % | 50.01 % |
| 404 |
Mincoin
|
MNC | $ 1,299 | $ 0.000754 | 1,721,350 | Low Vol | 0.03 % | -2.06 % | 27.46 % |
| 405 |
Money
|
$$$ | $ 1,212 | $ 0.000026 | 45,887,218 | Low Vol | 0.04 % | -0.22 % | -0.56 % |
| 406 |
BitQuark
|
BTQ | $ 1,142 | $ 0.000237 | 4,823,218 | Low Vol | 0.17 % | 4.65 % | -4.39 % |
| 407 |
SydPak
|
SDP | $ 1,140 | $ 0.007358 | 154,864 * | Low Vol | 0.04 % | -0.17 % | 22.86 % |
| 408 |
Bloodcoin
|
BOD | $ 1,049 | $ 0.000004 | 277,993,965 | Low Vol | 0.04 % | ? | -0.56 % |
| 409 |
Full Integri...
|
FIC | $ 840 | $ 0.000002 | 356,650,203 | Low Vol | -5.64 % | 25.76 % | 378.74 % |
| 410 |
Photon
|
PHO | $ 818 | $ 9.3e-08 | 8,762,016,619 | Low Vol | 0.06 % | 0.19 % | -39.82 % |
| 411 |
Quedos
|
QDOS | $ 754 | $ 0.000019 | 39,923,950 | Low Vol | 0.02 % | ? | -0.53 % |
| 412 |
UniCoin
|
UNIC | $ 638 | $ 0.000253 | 2,523,025 | Low Vol | 0.04 % | -33.16 % | -33.37 % |
| 413 |
TenneT
|
TENNET | $ 626 | $ 0.000128 | 4,873,837 * | Low Vol | 0.02 % | ? | 2.50 % |
| 414 |
CRTCoin
|
CRT | $ 598 | $ 0.007547 | 79,270 ** | Low Vol | 0.04 % | -0.23 % | -0.56 % |
| 415 |
TopCoin
|
TOP | $ 586 | $ 0.000019 | 31,050,393 | Low Vol | -8.34 % | -54.65 % | -58.57 % |
| 416 |
GuccioneCoin
|
GCC | $ 542 | $ 0.000044 | 12,435,614 * | Low Vol | -0.90 % | -11.40 % | -10.09 % |
| 417 |
Metal Music ...
|
MTLMC3 | $ 537 | $ 0.000008 | 71,158,464 | Low Vol | -0.65 % | -50.33 % | -5.17 % |
| 418 |
Graffiti
|
GRF | $ 378 | $ 0.000019 | 20,024,907 * | Low Vol | 0.04 % | 21.98 % | 24.31 % |
| 419 |
Evil Coin
|
EVIL | $ 234 | $ 0.000067 | 3,523,029 | Low Vol | -2.58 % | 4.76 % | -29.44 % |
| 420 |
Alexium
|
AUM | $ 230 | $ 0.000011 | 20,297,336 * | Low Vol | 0.04 % | ? | -50.28 % |
| 421 |
Eurocoin
|
EUC | $ 224 | $ 0.000070 | 3,220,632 | Low Vol | -4.48 % | -17.10 % | -17.23 % |
| 422 |
Crypto
|
CTO | $ 220 | $ 0.000058 | 3,794,834 | Low Vol | -3.62 % | 39.63 % | 30.50 % |
| 423 |
CryptBit
|
CBIT | $ 175 | $ 0.000100 | 1,742,730 * | Low Vol | 0.36 % | ? | 1.65 % |
| 424 |
Evotion
|
EVO | $ 170 | $ 0.000132 | 1,288,425 | Low Vol | 0.04 % | ? | -23.66 % |
| 425 |
DigitalPrice
|
DP | $ 141 | $ 0.000039 | 3,633,880 | Low Vol | 3.38 % | 9.97 % | -42.35 % |
| 426 |
CleverCoin
|
CLV | $ 134 | $ 0.000058 | 2,319,498 * | Low Vol | -1.56 % | -9.70 % | 1.45 % |
| 427 |
P7Coin
|
P7C | $ 133 | $ 0.000004 | 35,220,238 | Low Vol | 0.07 % | ? | ? |
| 428 |
Donationcoin
|
DON | $ 131 | $ 0.000029 | 4,607,050 ** | Low Vol | 0.59 % | 50.76 % | 7.34 % |
| 429 |
Hundredcoin
|
HUN | $ 128 | $ 0.000005 | 24,047,504 | Low Vol | 4.47 % | -20.93 % | -33.45 % |
| 430 |
Save and Gain
|
SANDG | $ 103 | $ 0.000034 | 3,064,800 | Low Vol | ? | -3.12 % | -77.78 % |
| 431 |
SpaceCoin
|
SPACE | $ 73 | $ 0.000038 | 1,927,643 | Low Vol | 0.04 % | 29.58 % | -23.50 % |
| 432 |
Fantom
|
FNX | $ 66 | $ 0.000049 | 1,344,660 | Low Vol | 0.05 % | -45.92 % | -56.42 % |
| 433 |
OsmiumCoin
|
OS76 | $ 43 | $ 0.000604 | 70,425 | Low Vol | 0.02 % | -0.13 % | -64.44 % |
| 434 |
Ozziecoin
|
OZC | $ 25 | $ 1.2e-07 | 198,202,500 ** | Low Vol | 0.06 % | ? | -51.49 % |
| 435 |
23 Skidoo
|
CHAO | ? | $ 1,770 | ? | Low Vol | -5.45 % | 1.24 % | 0.91 % |
| 436 |
Forevercoin
|
XFC | ? | $ 33.98 | ? * | Low Vol | 0.03 % | ? | 283.07 % |
| 437 |
Augur
|
REP | ? | $ 2.80 | ? * | $ 1,034 | 0.03 % | -0.28 % | 21.31 % |
| 438 |
BanxShares
|
BANX | ? | $ 2.04 | ? * | $ 321 | 0.04 % | -0.23 % | -0.56 % |
| 439 |
GBCGoldCoin
|
GBC | ? | $ 1.98 | ? | $ 1,617 | -0.73 % | -6.91 % | -19.52 % |
| 440 |
Bithire
|
HIRE | ? | $ 0.985000 | ? * | $ 300 | -0.01 % | 5.14 % | 40.27 % |
| 441 |
NxttyACCI
|
ACCI | ? | $ 0.953411 | ? * | $ 95 | 0.36 % | 3.31 % | 9.31 % |
| 442 |
Asset Backed...
|
ABC | ? | $ 0.319428 | ? * | $ 401,519 | -0.00 % | -0.37 % | 5.48 % |
| 443 |
ClubCoin
|
CLUB | ? | $ 0.253563 | ? * | $ 43,244 | 1.04 % | 14.79 % | 61.72 % |
| 444 |
LEOcoin
|
LEO | ? | $ 0.149709 | ? ** | $ 1,013 | -1.12 % | -0.19 % | 10.45 % |
| 445 |
Sharkcoin
|
SAK | ? | $ 0.102816 | ? | $ 48,868 | 0.01 % | -3.37 % | 6.71 % |
| 446 |
KolschCoin
|
CGN | ? | $ 0.077406 | ? | Low Vol | 0.04 % | -0.22 % | -3.03 % |
| 447 |
UNCoin
|
UNC | ? | $ 0.071138 | ? * | Low Vol | 0.04 % | 10.40 % | -3.78 % |
| 448 |
Kcoin
|
KC | ? | $ 0.058527 | ? | Low Vol | 0.04 % | -3.60 % | -27.52 % |
| 449 |
BitAlphaCoin
|
BAC | ? | $ 0.052497 | ? | $ 28 | -1.20 % | -3.32 % | -6.16 % |
| 450 |
ShellPay
|
SHELL | ? | $ 0.051040 | ? * | $ 248 | 0.75 % | 0.01 % | 3.59 % |
| 451 |
AlpaCoin
|
APC | ? | $ 0.047176 | ? | $ 24 | 2.02 % | -15.68 % | -21.93 % |
| 452 |
Nocturna
|
NOC | ? | $ 0.033362 | ? | Low Vol | -4.89 % | 119.80 % | 24.67 % |
| 453 |
SaluS
|
SLS | ? | $ 0.028402 | ? * | $ 126 | -1.58 % | 14.11 % | 32.87 % |
| 454 |
FutCoin
|
FUTC | ? | $ 0.023556 | ? | $ 695 | -0.06 % | 0.73 % | 12.09 % |
| 455 |
Timekoin
|
TK | ? | $ 0.010975 | ? | $ 101 | 0.00 % | 0.01 % | -0.00 % |
| 456 |
AIB
|
AIB | ? | $ 0.004603 | ? ** | Low Vol | 0.09 % | -1.61 % | -4.92 % |
| 457 |
CrevaCoin
|
CREVA | ? | $ 0.004376 | ? * | $ 377 | -0.14 % | -4.53 % | -34.89 % |
| 458 |
Faucetcoin
|
DROP | ? | $ 0.004226 | ? * | Low Vol | 0.04 % | -0.30 % | -68.17 % |
| 459 |
BitSeeds
|
XSEED | ? | $ 0.003020 | ? | $ 17 | 0.05 % | ? | 1.88 % |
| 460 |
vTorrent
|
VTR | ? | $ 0.002916 | ? | Low Vol | 0.08 % | -0.14 % | 6.43 % |
| 461 |
Shift
|
SHF | ? | $ 0.001627 | ? | $ 43 | 1.06 % | 5.28 % | -25.41 % |
| 462 |
SmartChips
|
CHIPS | ? | $ 0.000831 | ? * | Low Vol | 0.02 % | ? | ? |
| 463 |
PLAY
|
PLS | ? | $ 0.000762 | ? * | Low Vol | 0.22 % | 0.41 % | -9.80 % |
| 464 |
DigiEuro
|
DEUR | ? | $ 0.000755 | ? | $ 128 | 0.70 % | -0.23 % | -27.52 % |
| 465 |
CHNCoin
|
CNC | ? | $ 0.000698 | ? | $ 144 | -0.40 % | -5.34 % | -9.56 % |
| 466 |
AvatarCoin
|
AV | ? | $ 0.000477 | ? * | $ 1,075 | 0.51 % | 143.45 % | 49.62 % |
| 467 |
Cthulhu Offe...
|
OFF | ? | $ 0.000396 | ? | Low Vol | 0.08 % | -0.35 % | ? |
| 468 |
Local Family...
|
LFO | ? | $ 0.000342 | ? ** | Low Vol | 0.02 % | 72.52 % | 54.55 % |
| 469 |
c0fferC0in
|
C0C0 | ? | $ 0.000274 | ? * | $ 45 | 0.63 % | -11.41 % | -69.43 % |
| 470 |
Bolivarcoin
|
BOLI | ? | $ 0.000194 | ? | Low Vol | -0.04 % | 0.18 % | 11.40 % |
| 471 |
BitCent
|
BCENT | ? | $ 0.000185 | ? | Low Vol | 0.04 % | -1.32 % | -0.62 % |
| 472 |
FriendshipCo...
|
FSC2 | ? | $ 0.000163 | ? * | $ 82 | -4.04 % | -29.44 % | -25.60 % |
| 473 |
Dubstep
|
DUB | ? | $ 0.000158 | ? * | Low Vol | -0.36 % | 88.74 % | ? |
| 474 |
IrishCoin
|
IRL | ? | $ 0.000151 | ? ** | Low Vol | -1.30 % | 12.90 % | 11.03 % |
| 475 |
BitcoinFast
|
BCF | ? | $ 0.000145 | ? ** | Low Vol | -4.32 % | 27.60 % | -36.66 % |
| 476 |
Opescoin
|
OPES | ? | $ 0.000134 | ? | Low Vol | 0.57 % | -10.60 % | -71.46 % |
| 477 |
Diggits
|
DIGS | ? | $ 0.000117 | ? * | Low Vol | 0.02 % | 5.73 % | 25.09 % |
| 478 |
Flaxscript
|
FLAX | ? | $ 0.000079 | ? | Low Vol | -9.62 % | 97.33 % | -13.47 % |
| 479 |
RubleBit
|
RUBIT | ? | $ 0.000073 | ? | Low Vol | -0.16 % | 3.44 % | 7.95 % |
| 480 |
Dotcoin
|
DOT | ? | $ 0.000050 | ? * | $ 29 | 0.13 % | 2.84 % | -5.19 % |
| 481 |
WorldPay
|
WOP | ? | $ 0.000038 | ? * | Low Vol | 1.74 % | -7.48 % | -0.96 % |
| 482 |
X2
|
X2 | ? | $ 0.000025 | ? * | Low Vol | -1.02 % | 29.71 % | 30.57 % |
| 483 |
LiteStarCoin
|
LTS | ? | $ 0.000021 | ? * | Low Vol | 2.59 % | 11.45 % | 3.71 % |
| 484 |
DarkEther
|
DETH | ? | $ 0.000019 | ? * | Low Vol | 0.04 % | 29.42 % | -66.15 % |
| 485 |
QuitDough
|
QUIT | ? | $ 0.000019 | ? | Low Vol | -0.10 % | 24.75 % | -24.18 % |
| 486 |
Coin(O)
|
CNO | ? | $ 0.000011 | ? | Low Vol | 0.04 % | -0.23 % | -0.56 % |
| 487 |
Trinity
|
TTY | ? | $ 0.000011 | ? | Low Vol | 0.04 % | -0.23 % | -50.28 % |
| 488 |
CandleCoin
|
CD | ? | $ 0.000009 | ? * | $ 247 | -6.74 % | 14.01 % | -47.80 % |
| 489 |
Cashme
|
CME | ? | $ 0.000008 | ? ** | Low Vol | 0.04 % | 99.57 % | 98.79 % |
| 490 |
DarkCypher
|
DCYP | ? | $ 0.000004 | ? * | Low Vol | 0.04 % | -0.21 % | -69.00 % |
| 491 |
PurePOS
|
PURE | ? | $ 0.000004 | ? * | Low Vol | 0.04 % | -0.22 % | -0.56 % |
| 492 |
The Cypherfunks
|
FUNK | ? | $ 4.4e-07 | ? | Low Vol | 0.06 % | 0.19 % | 14.97 % |
| 493 |
Paccoin
|
PAC | ? | $ 1.9e-08 | ? | $ 75 | 1.47 % | 25.87 % | 88.61 % |
* Not Mineable
** Significantly Premined
** Significantly Premined
Total Market Cap: $ 6,590,984,823
