Historical Snapshot - January 24, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,921,312,091 | $391.65 | 15,118,767 | $42,463,548 | 0.26% | 0.52% | 1.72% | |
| 2 |
XRP
Ripple |
XRP | $172,743,914 | $0.005151 | 33,537,439,933 * | $332,547 | 0.12% | 0.03% | 1.70% | |
| 3 |
ETH
Ethereum |
ETH | $163,842,855 | $2.14 | 76,488,739 | $9,179,466 | 1.04% | 31.57% | 73.56% | |
| 4 |
LTC
Litecoin |
LTC | $138,289,448 | $3.13 | 44,183,727 | $1,164,748 | 0.24% | 0.37% | 2.11% | |
| 5 |
DASH
Dash |
DASH | $27,784,763 | $4.51 | 6,165,306 | $615,053 | -0.01% | -9.63% | 15.31% | |
| 6 |
DOGE
Dogecoin |
DOGE | $17,812,262 | $0.000173 | 102,789,101,173 | $137,621 | 0.18% | -0.44% | 12.87% | |
| 7 |
PPC
Peercoin |
PPC | $9,138,660 | $0.398445 | 22,935,827 | $31,571 | 0.28% | 0.31% | -1.43% | |
| 8 |
FCT
Factom |
FCT | $8,975,218 | $1.03 | 8,753,819 * | $341,588 | -0.27% | -1.87% | 11.66% | |
| 9 |
XLM
Stellar |
XLM | $8,246,452 | $0.001705 | 4,837,356,606 * | $27,263 | 0.31% | -1.28% | -1.36% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $8,153,773 | $0.018017 | 452,552,412 * | $101,562 | 0.40% | 11.28% | 19.49% | |
| 11 |
NXT
Nxt |
NXT | $7,790,060 | $0.007790 | 999,997,096 * | $87,204 | 0.30% | 6.88% | 11.30% | |
| 12 |
BTS
BitShares |
BTS | $7,745,595 | $0.003050 | 2,539,141,537 * | $126,639 | 0.21% | -0.26% | -0.26% | |
| 13 |
YBC
YbCoin |
YBC | $7,565,583 | $2.52 | 3,006,599 * | $2,311,914 | -0.33% | 7.21% | 38.89% | |
| 14 |
XMR
Monero |
XMR | $6,735,537 | $0.623853 | 10,796,674 | $218,207 | -0.21% | 17.39% | 29.61% | |
| 15 |
BCN
Bytecoin |
BCN | $5,966,400 | $0.000033 | 178,650,633,803 | $4,749 | 0.32% | -2.58% | -7.01% | |
| 16 |
NMC
Namecoin |
NMC | $5,302,815 | $0.394428 | 13,444,308 | $8,861 | 0.26% | 0.50% | -1.17% | |
| 17 |
EMC
Emercoin |
EMC | $5,104,262 | $0.138175 | 36,940,613 | $12,008 | 0.73% | 11.17% | -39.67% | |
| 18 |
XEM
NEM |
XEM | $3,907,014 | $0.000434 | 8,999,999,999 * | $51,479 | -0.69% | -10.16% | 51.92% | |
| 19 |
VASH
VPNCoin |
VASH | $3,506,969 | $0.008760 | 400,339,746 * | $874,581 | -0.66% | -9.54% | 179.22% | |
| 20 |
NSR
NuShares |
NSR | $3,447,667 | $0.004184 | 824,021,965 * | $1,632 | -0.10% | -0.28% | 10.98% | |
| 21 |
GRC
GridCoin |
GRC | $2,477,471 | $0.006654 | 372,351,497 | $1,852 | 0.12% | 6.49% | -3.09% | |
| 22 |
RBY
Rubycoin |
RBY | $2,024,560 | $0.089439 | 22,636,323 * | $2,182 | 0.12% | -1.80% | 22.48% | |
| 23 |
BLK
BlackCoin |
BLK | $1,904,873 | $0.025323 | 75,223,036 * | $25,202 | 0.39% | 2.68% | 1.49% | |
| 24 |
XCP
Counterparty |
XCP | $1,700,438 | $0.646875 | 2,628,697 * | $7,385 | 1.03% | -1.10% | 13.84% | |
| 25 |
MONA
MonaCoin |
MONA | $1,620,462 | $0.057998 | 27,940,118 | $2,817 | -0.21% | -2.75% | -13.16% | |
| 26 |
CLAM
Clams |
CLAM | $1,468,425 | $0.944212 | 1,555,186 * | $10,028 | 0.20% | -4.56% | -0.36% | |
| 27 |
USDT
Tether |
USDT | $1,451,626 | $1.00 | 1,451,600 * | $30,733 | 0.00% | -0.01% | 0.00% | |
| 28 |
EAC
EarthCoin |
EAC | $1,368,426 | $0.000146 | 9,346,468,332 | $131,486 | 2.69% | 8.12% | 23.99% | |
| 29 |
OMNI
Omni |
OMNI | $1,332,319 | $2.42 | 550,465 * | Low Vol | 0.18% | 5.42% | 29.32% | |
| 30 |
BCY
Bitcrystals |
BCY | $1,299,851 | $0.030306 | 42,891,115 * | $2,231 | 0.55% | 7.13% | 10.88% | |
| 31 |
START
Startcoin |
START | $1,295,526 | $0.035413 | 36,582,923 | $3,189 | 0.16% | 0.15% | -5.60% | |
| 32 |
FAIR
FairCoin |
FAIR | $1,173,692 | $0.022450 | 52,280,410 * | Low Vol | -0.22% | -0.96% | 165.29% | |
| 33 |
XSI
StabilityShares |
XSI | $1,142,225 | $0.123874 | 9,220,853 | $289,466 | -0.79% | -0.69% | 287.40% | |
| 34 |
GCR
Global Curren... |
GCR | $1,077,404 | $0.010737 | 100,346,304 * | $2,141 | 0.35% | 1.64% | -3.63% | |
| 35 |
BTCD
BitcoinDark |
BTCD | $1,036,792 | $0.831078 | 1,247,527 | $615 | -0.18% | 4.73% | -1.13% | |
| 36 |
MUSE
MUSE |
MUSE | $1,036,085 | $0.000764 | 1,356,051,208 * | $2,000 | -0.06% | -12.07% | -3.92% | |
| 37 |
SJCX
Storjcoin X |
SJCX | $1,022,438 | $0.022937 | 44,575,870 * | $11,571 | 0.09% | 1.46% | 27.38% | |
| 38 |
GEMZ
GetGems |
GEMZ | $1,018,042 | $0.011551 | 88,135,217 * | $1,849 | 0.11% | 13.26% | 25.66% | |
| 39 |
BKS
BlockShares |
BKS | $1,013,782 | $5.43 | 186,803 * | Low Vol | 0.01% | ? | ? | |
| 40 |
FC2
FuelCoin |
FC2 | $988,190 | $0.009862 | 100,206,032 | $776 | 0.27% | 2.59% | 164.58% | |
| 41 |
NVC
Novacoin |
NVC | $956,210 | $0.749204 | 1,276,301 | $7,396 | -0.02% | 0.47% | -4.27% | |
| 42 |
BOST
BoostCoin |
BOST | $928,664 | $0.078818 | 11,782,458 | $162,579 | 1.13% | 26.93% | 98.87% | |
| 43 |
XPM
Primecoin |
XPM | $907,507 | $0.069206 | 13,113,105 | $21,129 | 0.36% | 1.86% | -0.33% | |
| 44 |
QRK
Quark |
QRK | $842,439 | $0.003374 | 249,664,587 | $11,008 | 1.92% | 14.75% | 8.69% | |
| 45 |
VRC
VeriCoin |
VRC | $817,085 | $0.029786 | 27,431,394 | $4,777 | 0.26% | -1.58% | -6.34% | |
| 46 |
UNITY
SuperNET |
UNITY | $800,854 | $0.981365 | 816,061 * | Low Vol | 0.19% | 11.27% | 35.21% | |
| 47 |
DGB
DigiByte |
DGB | $787,723 | $0.000136 | 5,789,852,364 | $16,343 | 0.14% | -10.47% | 3.65% | |
| 48 |
USNBT
NuBits |
USNBT | $759,460 | $1.00 | 757,084 * | $33,896 | 0.06% | 0.14% | 0.49% | |
| 49 |
SLR
SolarCoin |
SLR | $727,410 | $0.021248 | 34,233,762 * | $3,283 | -2.73% | -2.62% | 1.50% | |
| 50 |
I0C
I0Coin |
I0C | $653,562 | $0.031269 | 20,901,464 | Low Vol | -0.50% | -0.43% | 0.02% | |
| 51 |
WDC
WorldCoin |
WDC | $645,281 | $0.006674 | 96,681,284 | $18,280 | 0.55% | 5.02% | -1.08% | |
| 52 |
AMBER
AmberCoin |
AMBER | $629,984 | $0.014607 | 43,128,417 | Low Vol | 0.98% | -1.15% | -19.34% | |
| 53 |
RBT
Rimbit |
RBT | $615,885 | $0.005421 | 113,621,176 * | Low Vol | 0.34% | -0.30% | -0.48% | |
| 54 |
MINT
Mintcoin |
MINT | $608,773 | $0.000027 | 22,631,791,500 * | Low Vol | -0.46% | 3.00% | 0.03% | |
| 55 |
RDD
ReddCoin |
RDD | $597,971 | $0.000021 | 27,953,623,829 * | Low Vol | 0.72% | -0.86% | 18.55% | |
| 56 |
MEC
Megacoin |
MEC | $573,861 | $0.018084 | 31,732,316 | $6,087 | 0.57% | 5.04% | -0.34% | |
| 57 |
SDC
ShadowCash |
SDC | $562,563 | $0.086445 | 6,507,734 * | $783 | -0.13% | -2.81% | -1.51% | |
| 58 |
CSC
CasinoCoin |
CSC | $554,896 | $0.015832 | 35,048,906 * | Low Vol | 0.34% | -7.27% | -17.81% | |
| 59 |
IFC
Infinitecoin |
IFC | $550,775 | $0.000006 | 90,596,274,910 | $8,514 | 0.40% | 12.50% | 15.69% | |
| 60 |
XVC
Vcash |
XVC | $518,886 | $0.039629 | 13,093,605 | $1,402 | 0.28% | 2.17% | 2.50% | |
| 61 |
NEU
NeuCoin |
NEU | $516,997 | $0.002884 | 179,242,905 * | $1,855 | 0.04% | -0.07% | -1.91% | |
| 62 |
XPY
PayCoin |
XPY | $506,585 | $0.030512 | 16,602,595 | $850 | 0.46% | -2.32% | -50.84% | |
| 63 |
VTC
Vertcoin |
VTC | $492,582 | $0.022235 | 22,153,683 | $6,794 | 0.20% | 4.08% | 6.68% | |
| 64 |
NOTE
DNotes |
NOTE | $475,334 | $0.004397 | 108,111,221 | $565 | 0.99% | 2.00% | 4.91% | |
| 65 |
CPC
Capricoin |
CPC | $421,989 | $1.38 | 304,760 * | $33,979 | 2.56% | 11.46% | 116.27% | |
| 66 |
DMD
Diamond |
DMD | $419,874 | $0.279178 | 1,503,966 | Low Vol | 0.26% | 1.44% | 2.21% | |
| 67 |
XDN
DigitalNote |
XDN | $411,201 | $0.000060 | 6,853,804,997 | $3,594 | 0.27% | 0.43% | 0.83% | |
| 68 |
XTC
TileCoin |
XTC | $389,600 | $0.003896 | 100,000,000 * | $1,148 | 7.79% | 157.86% | 172.60% | |
| 69 |
GAME
GameCredits |
GAME | $379,217 | $0.007314 | 51,851,575 | $649 | 0.09% | 2.75% | -12.10% | |
| 70 |
APC
Applecoin |
APC | $363,307 | $0.016302 | 22,286,048 * | $26,630 | 0.63% | 8.08% | 5.49% | |
| 71 |
ANC
Anoncoin |
ANC | $359,966 | $0.179929 | 2,000,597 | $1,960 | 0.34% | 3.99% | 4.95% | |
| 72 |
NLG
Gulden |
NLG | $359,771 | $0.001232 | 292,062,746 | Low Vol | 0.20% | -2.90% | -5.97% | |
| 73 |
ZET
Zetacoin |
ZET | $359,611 | $0.002198 | 163,626,518 | $1,215 | 0.22% | 9.46% | 6.16% | |
| 74 |
XCR
Crypti |
XCR | $356,207 | $0.003562 | 100,000,000 * | $2,083 | -0.45% | 8.07% | -1.29% | |
| 75 |
DEX
InstantDEX |
DEX | $342,764 | $0.342764 | 1,000,000 * | Low Vol | 0.30% | 4.79% | 19.67% | |
| 76 |
IOC
I/O Coin |
IOC | $338,821 | $0.020884 | 16,224,273 * | $650 | -0.38% | 19.85% | 2.59% | |
| 77 |
TIPS
FedoraCoin |
TIPS | $337,893 | $0.000001 | 280,846,322,360 | $568 | 0.19% | 1.52% | 6.46% | |
| 78 |
BILS
BilShares |
BILS | $328,468 | $0.000328 | 1,000,000,000 * | $13,044 | 1.04% | 3.46% | -1.44% | |
| 79 |
MI
Xiaomicoin |
MI | $312,584 | $0.000773 | 404,280,413 * | Low Vol | 1.53% | 304.98% | 398.26% | |
| 80 |
DGC
Digitalcoin |
DGC | $310,452 | $0.010554 | 29,414,398 | $2,453 | 0.26% | 11.20% | 7.09% | |
| 81 |
FTC
Feathercoin |
FTC | $304,567 | $0.002786 | 109,302,661 | Low Vol | 0.40% | 0.76% | -1.82% | |
| 82 |
SPR
SpreadCoin |
SPR | $284,484 | $0.060359 | 4,713,225 | $843 | 0.89% | -1.79% | -10.34% | |
| 83 |
CBX
Bullion |
CBX | $279,185 | $0.288163 | 968,845 | Low Vol | 0.11% | 13.58% | -4.58% | |
| 84 |
XAUR
Xaurum |
XAUR | $276,433 | $129.09 | 2,141 * | $634 | 0.14% | 4.40% | 11.76% | |
| 85 |
ZEIT
Zeitcoin |
ZEIT | $273,379 | $0.000008 | 33,581,886,310 | Low Vol | -0.63% | -50.17% | 28.80% | |
| 86 |
UNO
Unobtanium |
UNO | $267,704 | $1.36 | 196,632 | Low Vol | -1.77% | 6.35% | 5.76% | |
| 87 |
OBITS
OBITS |
OBITS | $262,311 | $0.066537 | 3,942,311 * | Low Vol | 0.71% | -2.26% | -5.06% | |
| 88 |
NAUT
NautilusCoin |
NAUT | $252,718 | $0.043407 | 5,822,099 * | Low Vol | 0.30% | -15.58% | -23.97% | |
| 89 |
SC
Siacoin |
SC | $249,923 | $0.000026 | 9,648,166,741 | $1,864 | 0.27% | -2.13% | 27.66% | |
| 90 |
SCOT
Scotcoin |
SCOT | $237,852 | $0.000238 | 1,000,000,000 * | Low Vol | -1.98% | -22.19% | -41.52% | |
| 91 |
AUR
Auroracoin |
AUR | $236,264 | $0.030773 | 7,677,536 | $673 | -0.50% | -5.83% | -3.11% | |
| 92 |
MAX
MaxCoin |
MAX | $234,615 | $0.005659 | 41,459,435 | $1,723 | 0.60% | 4.07% | 20.01% | |
| 93 |
UNC
UnionCoin |
UNC | $232,322 | $0.027695 | 8,388,608 | $2,724 | 1.36% | 6.85% | 9.81% | |
| 94 |
RIC
Riecoin |
RIC | $220,252 | $0.010973 | 20,071,935 | $5,236 | 0.73% | 7.25% | 4.69% | |
| 95 |
AC
AsiaCoin |
AC | $208,968 | $0.000562 | 371,619,356 | Low Vol | -10.10% | 1.35% | -32.92% | |
| 96 |
NAS
Nas |
NAS | $203,364 | $0.000020 | 10,000,000,000 * | $633 | -1.07% | 1.87% | 1.40% | |
| 97 |
SRC
SecureCoin |
SRC | $200,600 | $0.036794 | 5,451,904 | $20,340 | 0.33% | 25.26% | 32.20% | |
| 98 |
CURE
Curecoin |
CURE | $199,157 | $0.007535 | 26,431,310 | Low Vol | 0.30% | -1.46% | -1.70% | |
| 99 |
BAY
BitBay |
BAY | $196,032 | $0.000195 | 1,003,039,968 * | Low Vol | 0.25% | -7.19% | 25.55% | |
| 100 |
CLOAK
CloakCoin |
CLOAK | $194,922 | $0.042365 | 4,601,060 * | Low Vol | -0.95% | -0.72% | -20.66% | |
| 101 |
LQD
LIQUID |
LQD | $179,622 | $0.525651 | 341,714 * | $714 | 0.45% | -45.10% | 23.42% | |
| 102 |
SWIFT
Bitswift |
SWIFT | $172,637 | $0.042711 | 4,041,953 * | Low Vol | -2.24% | 9.68% | 14.93% | |
| 103 |
FIMK
FIMKrypto |
FIMK | $171,652 | $0.000378 | 454,311,198 * | Low Vol | 1.28% | 15.93% | 69.18% | |
| 104 |
SYS
Syscoin |
SYS | $170,029 | $0.000397 | 428,751,485 | $611 | 0.23% | 1.44% | 6.72% | |
| 105 |
EFL
e-Gulden |
EFL | $169,212 | $0.012142 | 13,935,935 | Low Vol | 0.15% | -13.59% | -16.16% | |
| 106 |
TAG
TagCoin |
TAG | $162,128 | $0.041129 | 3,941,952 | $7,836 | 0.31% | 11.17% | 8.79% | |
| 107 |
VTA
Virtacoin |
VTA | $161,852 | $0.000014 | 11,655,548,258 | Low Vol | -1.60% | -2.88% | 11.63% | |
| 108 |
FLY
Flycoin |
FLY | $160,973 | $0.880579 | 182,804 * | Low Vol | -0.11% | 0.74% | 63.31% | |
| 109 |
ZCC
ZcCoin |
ZCC | $160,629 | $0.009257 | 17,352,849 | $22,795 | 0.71% | 3.81% | 6.15% | |
| 110 |
CANN
CannabisCoin |
CANN | $155,986 | $0.002020 | 77,212,068 | Low Vol | 0.21% | -8.23% | 34.20% | |
| 111 |
NAV
NavCoin |
NAV | $147,193 | $0.002470 | 59,595,157 * | Low Vol | 0.50% | -0.45% | 10.62% | |
| 112 |
NET
NetCoin |
NET | $146,435 | $0.000238 | 615,906,860 | Low Vol | -0.03% | 13.86% | 4.48% | |
| 113 |
GLD
GoldCoin |
GLD | $146,190 | $0.003995 | 36,594,231 | Low Vol | -0.78% | -5.64% | 64.47% | |
| 114 |
BLOCK
Blocknet |
BLOCK | $140,173 | $0.035845 | 3,910,516 * | Low Vol | 0.67% | -9.58% | 50.40% | |
| 115 |
CV2
Colossuscoin V2 |
CV2 | $136,023 | $0.000007 | 20,383,006,485 * | Low Vol | 3.52% | 71.30% | 68.31% | |
| 116 |
ADC
AudioCoin |
ADC | $131,108 | $0.000174 | 753,932,004 | Low Vol | -1.41% | -1.82% | 18.24% | |
| 117 |
QORA
Qora |
QORA | $124,732 | $0.000012 | 10,000,000,000 * | Low Vol | -2.33% | -20.03% | -2.88% | |
| 118 |
PANGEA
Pangea Poker |
PANGEA | $124,561 | $0.124641 | 999,352 * | Low Vol | 0.30% | -0.59% | 1.04% | |
| 119 |
HZ
Horizon |
HZ | $122,186 | $0.000123 | 996,661,229 * | $1,024 | -0.73% | 13.80% | -3.94% | |
| 120 |
HYPER
Hyper |
HYPER | $119,626 | $0.022022 | 5,432,222 | Low Vol | -0.20% | -3.10% | 77.86% | |
| 121 |
NXTV
NXTventure |
NXTV | $115,778 | $0.115778 | 1,000,000 * | Low Vol | 1.90% | 30.20% | 1.13% | |
| 122 |
CCN
CannaCoin |
CCN | $113,207 | $0.024280 | 4,662,461 | Low Vol | 0.25% | 17.17% | 75.09% | |
| 123 |
BYC
Bytecent |
BYC | $112,782 | $0.129539 | 870,643 | $7,956 | 0.30% | -0.82% | 0.18% | |
| 124 |
TEK
TEKcoin |
TEK | $109,233 | $0.001115 | 97,941,851 | Low Vol | 2.05% | 13.49% | 70.38% | |
| 125 |
XVG
Verge |
XVG | $107,532 | $0.000011 | 9,391,368,750 | Low Vol | -2.50% | -4.86% | 19.47% | |
| 126 |
HYP
HyperStake |
HYP | $107,213 | $0.000278 | 385,796,097 * | Low Vol | 0.43% | -10.98% | -18.75% | |
| 127 |
BITUSD
bitUSD |
BITUSD | $103,975 | $0.994140 | 104,588 * | Low Vol | -0.23% | -1.26% | 5.70% | |
| 128 |
ARCH
ARCHcoin |
ARCH | $99,544 | $0.006037 | 16,487,782 * | $12,285 | -6.61% | -39.20% | -66.23% | |
| 129 |
SMLY
SmileyCoin |
SMLY | $98,678 | $0.000004 | 25,218,415,208 | Low Vol | 0.26% | -3.34% | 1.69% | |
| 130 |
AEON
Aeon |
AEON | $95,777 | $0.009426 | 10,161,377 | Low Vol | -0.12% | 4.99% | -2.08% | |
| 131 |
XC
XCurrency |
XC | $94,534 | $0.016720 | 5,653,896 * | Low Vol | 0.19% | -13.16% | -23.98% | |
| 132 |
CORE
CORE |
CORE | $94,438 | $0.215860 | 437,498 * | Low Vol | 0.15% | 17.10% | 6.34% | |
| 133 |
POT
PotCoin |
POT | $93,536 | $0.000441 | 212,209,487 | Low Vol | 0.24% | 1.63% | -3.35% | |
| 134 |
CRB
Creditbit |
CRB | $91,908 | $0.009464 | 9,711,249 * | $632 | -3.62% | -28.02% | -32.09% | |
| 135 |
ORB
Orbitcoin |
ORB | $91,449 | $0.038109 | 2,399,646 | Low Vol | 0.51% | -5.70% | -6.23% | |
| 136 |
NXTTY
Nxttycoin |
NXTTY | $84,656 | $0.000085 | 1,000,000,000 * | Low Vol | 0.29% | 9.35% | 1.23% | |
| 137 |
CNMT
Coinomat |
CNMT | $82,754 | $0.027585 | 3,000,000 * | Low Vol | 0.31% | 4.83% | 11.96% | |
| 138 |
XDP
Dogeparty |
XDP | $80,332 | $0.029995 | 2,678,154 * | Low Vol | 0.24% | ? | ? | |
| 139 |
FLO
FlorinCoin |
FLO | $75,424 | $0.000743 | 101,569,400 | Low Vol | 0.10% | -3.54% | 14.45% | |
| 140 |
UBQ
Ubiq |
UBQ | $73,600 | $0.020951 | 3,512,934 | Low Vol | 0.54% | 1.85% | 0.02% | |
| 141 |
VIA
Viacoin |
VIA | $72,936 | $0.003667 | 19,891,081 | Low Vol | -0.03% | -3.38% | -8.30% | |
| 142 |
BITCNY
bitCNY |
BITCNY | $70,576 | $0.151267 | 466,568 * | Low Vol | -0.02% | -0.09% | 0.67% | |
| 143 |
CESC
CryptoEscudo |
CESC | $69,965 | $0.000486 | 144,105,100 | Low Vol | 0.23% | 0.47% | 7.39% | |
| 144 |
BURST
Burst |
BURST | $68,913 | $0.000062 | 1,114,878,762 | Low Vol | 0.28% | 0.27% | -5.33% | |
| 145 |
GRS
Groestlcoin |
GRS | $68,101 | $0.001098 | 62,001,069 | Low Vol | 0.86% | 2.74% | 5.23% | |
| 146 |
LXC
Librexcoin |
LXC | $65,682 | $0.006717 | 9,777,833 | Low Vol | -2.83% | -2.83% | 86.60% | |
| 147 |
VOOT
VootCoin |
VOOT | $64,968 | $0.000938 | 69,280,656 | $518 | 0.63% | 23.67% | 15.97% | |
| 148 |
MZC
MAZA |
MZC | $64,164 | $0.000074 | 865,886,100 | Low Vol | -0.27% | -4.76% | -7.84% | |
| 149 |
BBR
Boolberry |
BBR | $63,585 | $0.010159 | 6,259,063 | Low Vol | -0.57% | 8.86% | 24.10% | |
| 150 |
QTL
Quatloo |
QTL | $63,581 | $0.012561 | 5,062,002 | $811 | 0.03% | 4.05% | -1.93% | |
| 151 |
XST
Stealth |
XST | $63,316 | $0.002765 | 22,902,266 | Low Vol | 0.14% | -4.97% | 2.14% | |
| 152 |
MOON
Mooncoin |
MOON | $61,071 | $2.9e-07 | 209,849,003,922 | Low Vol | 0.15% | 2.25% | -3.68% | |
| 153 |
HBN
HoboNickels |
HBN | $58,513 | $0.003163 | 18,496,685 | Low Vol | 0.25% | -5.39% | -28.85% | |
| 154 |
MMC
Memorycoin |
MMC | $57,856 | $0.005744 | 10,073,034 | Low Vol | 0.15% | 0.77% | 27.27% | |
| 155 |
CDN
Canada eCoin |
CDN | $57,393 | $0.000637 | 90,056,444 | Low Vol | 0.40% | 2.52% | 0.92% | |
| 156 |
NOBL
NobleCoin |
NOBL | $57,033 | $0.000025 | 2,255,065,817 | Low Vol | -3.52% | -11.97% | 64.21% | |
| 157 |
J
Joincoin |
J | $53,963 | $0.023275 | 2,318,510 | Low Vol | 0.06% | 4.80% | 11.17% | |
| 158 |
TRUST
TrustPlus |
TRUST | $51,406 | $0.001602 | 32,086,595 * | Low Vol | 0.01% | -8.61% | -26.54% | |
| 159 |
OK
OKCash |
OK | $50,439 | $0.000815 | 61,868,074 * | Low Vol | 0.32% | 7.46% | -2.77% | |
| 160 |
DIEM
Diem |
DIEM | $49,106 | $0.000002 | 21,739,971,929 | Low Vol | 0.49% | -21.05% | 41.40% | |
| 161 |
ENRG
Energycoin |
ENRG | $47,793 | $0.000402 | 118,924,957 | Low Vol | 1.15% | -0.24% | -4.31% | |
| 162 |
CRYPT
CryptCoin |
CRYPT | $45,230 | $0.007503 | 6,027,930 | Low Vol | 0.25% | 137.49% | 143.19% | |
| 163 |
TX
TransferCoin |
TX | $45,156 | $0.008545 | 5,284,401 * | $753 | 0.04% | -11.74% | -26.73% | |
| 164 |
STEPS
Steps |
STEPS | $42,047 | $0.003568 | 11,783,789 * | Low Vol | -0.70% | 4.54% | 60.88% | |
| 165 |
XCN
Cryptonite |
XCN | $41,848 | $0.000232 | 180,635,671 | $636 | -0.72% | -10.79% | 4.18% | |
| 166 |
FRC
Freicoin |
FRC | $41,459 | $0.000902 | 45,962,594 | Low Vol | -0.55% | 26.97% | 53.66% | |
| 167 |
XWC
WhiteCoin |
XWC | $41,046 | $0.000134 | 306,584,146 * | Low Vol | 0.01% | -2.08% | ? | |
| 168 |
ABY
ArtByte |
ABY | $40,078 | $0.000065 | 613,241,811 | Low Vol | -0.14% | -1.45% | -0.67% | |
| 169 |
BITB
Bean Cash |
BITB | $39,321 | $0.000034 | 1,164,538,208 * | Low Vol | -0.01% | -1.04% | -15.17% | |
| 170 |
WHIPPED
BDSM-FETISH |
WHIPPED | $39,181 | $0.071836 | 545,423 * | Low Vol | 0.02% | 0.56% | 3.05% | |
| 171 |
YOC
Yocoin |
YOC | $39,157 | $0.002291 | 17,094,859 | Low Vol | 10.38% | -58.70% | ? | |
| 172 |
SIB
SIBCoin |
SIB | $38,470 | $0.004477 | 8,592,285 | $1,063 | 0.65% | -5.42% | 12.25% | |
| 173 |
MED
Mediterranean... |
MED | $37,867 | $0.000937 | 40,431,897 | Low Vol | -0.11% | 1.47% | 10.57% | |
| 174 |
BTA
Bata |
BTA | $37,400 | $0.009466 | 3,951,144 | $2,980 | 1.06% | 199.29% | 213.17% | |
| 175 |
COVAL
Circuits of V... |
COVAL | $37,370 | $0.000093 | 400,000,000 * | Low Vol | -0.45% | -29.65% | -3.69% | |
| 176 |
GEO
GeoCoin |
GEO | $36,645 | $0.015523 | 2,360,625 | Low Vol | 1.26% | 2.67% | -10.06% | |
| 177 |
WBB
Wild Beast Block |
WBB | $35,895 | $0.030367 | 1,182,047 | Low Vol | 0.05% | 0.44% | 15.47% | |
| 178 |
QBK
Qibuck |
QBK | $35,509 | $0.068710 | 516,798 * | Low Vol | -0.08% | 0.56% | -7.09% | |
| 179 |
BTM
Bitmark |
BTM | $34,844 | $0.031187 | 1,117,260 | Low Vol | 0.20% | 9.10% | 27.99% | |
| 180 |
EXP
Expanse |
EXP | $34,575 | $0.029542 | 1,170,379 | $2,354 | 0.61% | -0.77% | -10.43% | |
| 181 |
BITBTC
bitBTC |
BITBTC | $33,802 | $392.62 | 86.094178 * | $1,972 | 0.18% | -0.35% | 2.22% | |
| 182 |
SYNC
Sync |
SYNC | $33,070 | $28.10 | 1,177 * | Low Vol | 0.39% | 0.75% | -4.70% | |
| 183 |
RED
RedCoin |
RED | $31,133 | $0.000423 | 73,678,545 | Low Vol | 2.77% | -11.96% | 11.43% | |
| 184 |
XMY
Myriad |
XMY | $30,793 | $0.000028 | 1,111,495,000 | Low Vol | 0.62% | -9.24% | 8.82% | |
| 185 |
XMG
Magi |
XMG | $29,989 | $0.008068 | 3,716,863 | Low Vol | 0.49% | 0.29% | -7.88% | |
| 186 |
CUBE
DigiCube |
CUBE | $29,414 | $0.057710 | 509,679 * | $4,116 | -2.72% | -26.69% | -40.24% | |
| 187 |
SCRT
SecretCoin |
SCRT | $28,709 | $0.006834 | 4,200,658 * | Low Vol | -0.30% | -5.29% | -10.10% | |
| 188 |
FLT
FlutterCoin |
FLT | $27,908 | $0.000098 | 285,639,346 | Low Vol | -0.06% | 3.98% | 10.23% | |
| 189 |
TRI
Triangles |
TRI | $27,690 | $0.438891 | 63,091 | Low Vol | -0.94% | 6.55% | 25.14% | |
| 190 |
HTML5
HTML5COIN |
HTML5 | $27,516 | $6.8e-07 | 40,659,020,000 | $710 | 0.91% | 35.80% | -51.93% | |
| 191 |
OPENBTC
OpenBTC |
OPENBTC | $27,271 | $389.59 | 70.0 * | $703 | 0.56% | -0.47% | -0.94% | |
| 192 |
BQC
BBQCoin |
BQC | $26,416 | $0.000581 | 45,436,877 | Low Vol | -0.10% | 3.68% | 59.39% | |
| 193 |
SXC
Sexcoin |
SXC | $26,221 | $0.000240 | 109,385,370 | Low Vol | 1.00% | -48.15% | -38.58% | |
| 194 |
TRC
Terracoin |
TRC | $25,231 | $0.001813 | 13,919,340 | Low Vol | 0.24% | 3.40% | -11.08% | |
| 195 |
SPHR
Sphere |
SPHR | $24,872 | $0.008067 | 3,082,940 * | Low Vol | -1.05% | -18.69% | 11.31% | |
| 196 |
DOPE
DopeCoin |
DOPE | $24,338 | $0.000173 | 140,578,555 * | Low Vol | -0.36% | -3.12% | -32.01% | |
| 197 |
DTC
DayTraderCoin |
DTC | $23,847 | $0.021210 | 1,124,327 * | $723 | 0.18% | 8.60% | 142.50% | |
| 198 |
TIT
Titcoin |
TIT | $22,265 | $0.000548 | 40,661,463 | Low Vol | -0.10% | -3.18% | -1.80% | |
| 199 |
MMBTCD
MMBTCD |
MMBTCD | $21,812 | $0.054531 | 400,000 * | Low Vol | 0.30% | -11.98% | -20.53% | |
| 200 |
FIBRE
Fibre |
FIBRE | $20,965 | $0.032888 | 637,453 * | Low Vol | 0.02% | -0.05% | -3.29% | |
| 201 |
HUC
HunterCoin |
HUC | $20,939 | $0.001963 | 10,666,652 | Low Vol | 2.78% | 12.71% | 45.66% | |
| 202 |
MCZ
MangoCoinz |
MCZ | $20,809 | $0.015212 | 1,367,962 | Low Vol | 0.37% | -7.15% | 79.49% | |
| 203 |
DSH
Dashcoin |
DSH | $20,624 | $0.001710 | 12,058,917 | Low Vol | 0.74% | 14.62% | 8.57% | |
| 204 |
RHC
RhinoCoin |
RHC | $19,541 | $0.176077 | 110,978 | $866,167 | -0.01% | 9.73% | 749.54% | |
| 205 |
TES
TeslaCoin |
TES | $19,082 | $0.000290 | 65,900,686 | Low Vol | 0.30% | 0.22% | 20.77% | |
| 206 |
FLDC
FoldingCoin |
FLDC | $18,894 | $0.000069 | 275,500,000 * | Low Vol | -0.25% | 11.87% | -16.44% | |
| 207 |
CAP
Bottlecaps |
CAP | $18,122 | $0.000459 | 39,519,562 | Low Vol | 0.25% | 3.33% | ? | |
| 208 |
TRK
Truckcoin |
TRK | $17,686 | $0.000353 | 50,089,184 * | Low Vol | 0.47% | 7.63% | -13.74% | |
| 209 |
BCR
Bitcredits |
BCR | $16,293 | $0.000662 | 24,608,512 | Low Vol | 2.02% | 11.14% | 4.22% | |
| 210 |
ADZ
Adzcoin |
ADZ | $16,264 | $0.013962 | 1,164,887 | Low Vol | -2.30% | -20.67% | -41.14% | |
| 211 |
PIGGY
Piggycoin |
PIGGY | $15,968 | $0.000033 | 478,187,600 | Low Vol | -0.73% | -11.63% | -6.94% | |
| 212 |
VIRAL
Viral |
VIRAL | $15,754 | $0.002937 | 5,363,733 * | $1,731 | 0.25% | -20.61% | -27.29% | |
| 213 |
METAL
MetalCoin |
METAL | $13,585 | $0.000177 | 76,925,527 * | Low Vol | 1.00% | ? | 11.20% | |
| 214 |
APEX
ApexCoin |
APEX | $13,209 | $0.002153 | 6,133,914 * | Low Vol | 0.32% | 0.52% | -43.95% | |
| 215 |
AMS
AmsterdamCoin |
AMS | $13,099 | $0.001364 | 9,603,707 | Low Vol | -0.15% | 2.63% | 29.04% | |
| 216 |
SLING
Sling |
SLING | $13,021 | $0.012122 | 1,074,095 * | Low Vol | 0.02% | -13.05% | 7.97% | |
| 217 |
URO
Uro |
URO | $12,132 | $0.010794 | 1,123,913 | Low Vol | 2.64% | 5.80% | 20.81% | |
| 218 |
SPRTS
Sprouts |
SPRTS | $11,768 | $0.000033 | 360,654,804 * | Low Vol | 0.20% | -17.56% | -56.39% | |
| 219 |
CON
PayCon |
CON | $11,664 | $0.000700 | 16,668,965 * | Low Vol | -2.86% | 34.19% | 37.33% | |
| 220 |
INFX
Influxcoin |
INFX | $10,450 | $0.008432 | 1,239,345 | Low Vol | -0.01% | -5.69% | -25.26% | |
| 221 |
BUN
BunnyCoin |
BUN | $9,649 | $9.8e-08 | 98,861,775,312 | Low Vol | 0.02% | -7.91% | -3.27% | |
| 222 |
MARS
Marscoin |
MARS | $9,627 | $0.000510 | 18,863,731 | Low Vol | 0.12% | -2.83% | -14.36% | |
| 223 |
MUE
MonetaryUnit |
MUE | $9,434 | $0.000116 | 81,152,398 | Low Vol | 0.28% | -5.01% | 50.55% | |
| 224 |
BSD
BitSend |
BSD | $8,412 | $0.000923 | 9,118,000 | Low Vol | 0.30% | -0.58% | -15.64% | |
| 225 |
EXCL
ExclusiveCoin |
EXCL | $8,282 | $0.000647 | 12,806,827 | Low Vol | -0.36% | -1.63% | -17.46% | |
| 226 |
UNIT
Universal Cur... |
UNIT | $8,213 | $0.000744 | 11,035,790 | Low Vol | 0.42% | -8.13% | 123.42% | |
| 227 |
BITGOLD
bitGold |
BITGOLD | $8,087 | $1092.41 | 7.40243 * | Low Vol | 0.06% | -0.23% | 0.97% | |
| 228 |
CORG
CorgiCoin |
CORG | $8,050 | $8.9e-08 | 90,191,202,249 * | Low Vol | -2.37% | -5.85% | 11.90% | |
| 229 |
MOIN
Moin |
MOIN | $7,951 | $0.000888 | 8,954,018 * | Low Vol | -0.05% | 2.71% | 34.88% | |
| 230 |
BLC
Blakecoin |
BLC | $7,801 | $0.000846 | 9,221,703 | Low Vol | 0.25% | -0.80% | -5.40% | |
| 231 |
PXI
Prime-XI |
PXI | $7,565 | $0.001672 | 4,524,561 | $570 | -0.42% | -14.01% | -15.57% | |
| 232 |
NYC
NewYorkCoin |
NYC | $6,801 | $1.1e-07 | 59,719,935,819 | Low Vol | 1.42% | 1.92% | 20.58% | |
| 233 |
MWC
MultiWalletCoin |
MWC | $6,763 | $0.000248 | 27,254,738 * | Low Vol | 0.12% | -6.32% | -9.23% | |
| 234 |
GCN
GCN Coin |
GCN | $6,696 | $7.6e-08 | 88,621,910,000 | Low Vol | 0.31% | -7.70% | -16.31% | |
| 235 |
G3N
G3N |
G3N | $6,568 | $0.001615 | 4,065,871 | Low Vol | -0.95% | -20.43% | -31.68% | |
| 236 |
BUCKS
SwagBucks |
BUCKS | $6,390 | $0.127378 | 50,164 | Low Vol | 10.86% | 100.95% | 55.54% | |
| 237 |
MANNA
Manna |
MANNA | $6,216 | $0.000169 | 36,678,895 * | Low Vol | 5.90% | -16.36% | -16.60% | |
| 238 |
NEOS
NeosCoin |
NEOS | $6,126 | $0.000720 | 8,505,375 | Low Vol | 0.46% | -14.52% | 4.99% | |
| 239 |
KNC
KhanCoin |
KNC | $6,061 | $0.085814 | 70,631 * | $2,089 | 0.66% | 3.36% | 1.96% | |
| 240 |
LTCR
Litecred |
LTCR | $6,041 | $0.000221 | 27,331,958 | $1,266 | 1.70% | -5.05% | ? | |
| 241 |
ANTI
AntiBitcoin |
ANTI | $5,918 | $0.000451 | 13,114,755 | Low Vol | 0.80% | -27.83% | -36.50% | |
| 242 |
DCRE
DeltaCredits |
DCRE | $5,445 | $0.058777 | 92,635 * | Low Vol | 0.25% | -4.68% | ? | |
| 243 |
MNTA
Moneta |
MNTA | $5,196 | $0.000311 | 16,712,688 * | Low Vol | -0.40% | 16.79% | 132.42% | |
| 244 |
GP
GoldPieces |
GP | $5,110 | $0.004188 | 1,220,161 * | Low Vol | 1.38% | 48.70% | 31.35% | |
| 245 |
DRZ
Droidz |
DRZ | $4,151 | $0.000803 | 5,171,649 * | $1,621 | -0.25% | 2.02% | 5.77% | |
| 246 |
BITZ
Bitz |
BITZ | $4,002 | $0.002026 | 1,975,692 | Low Vol | -0.82% | -13.79% | -18.99% | |
| 247 |
QSLV
Quicksilver |
QSLV | $4,000 | $0.001147 | 3,487,894 * | Low Vol | -2.21% | -26.63% | -33.81% | |
| 248 |
CIRC
CryptoCircuits |
CIRC | $3,552 | $0.001308 | 2,716,376 * | Low Vol | -2.20% | -17.36% | -8.23% | |
| 249 |
DTC
Datacoin |
DTC | $3,540 | $0.002066 | 1,713,492 | Low Vol | -0.12% | -0.06% | -29.36% | |
| 250 |
UIS
Unitus |
UIS | $3,206 | $0.000139 | 23,052,619 | Low Vol | -0.92% | -3.52% | -11.97% | |
| 251 |
MND
MindCoin |
MND | $3,175 | $0.000755 | 4,204,245 | Low Vol | 0.41% | 38.98% | 47.94% | |
| 252 |
EGC
EverGreenCoin |
EGC | $3,130 | $0.001499 | 2,088,475 | Low Vol | -2.83% | -20.99% | -39.20% | |
| 253 |
CYP
Cypher |
CYP | $2,925 | $0.000460 | 6,365,285 * | Low Vol | 0.01% | -13.70% | ? | |
| 254 |
BRE
BREAKcoin |
BRE | $2,688 | $0.003204 | 838,833 * | Low Vol | -0.26% | 7.83% | -17.84% | |
| 255 |
TRBO
TurboStake |
TRBO | $2,632 | $0.000083 | 31,743,767 | Low Vol | 1.60% | 12.10% | -1.03% | |
| 256 |
BELA
Bela |
BELA | $2,614 | $0.000427 | 6,118,900 | Low Vol | -0.18% | 0.82% | 48.91% | |
| 257 |
8BIT
8Bit |
8BIT | $2,557 | $0.008238 | 310,437 * | Low Vol | 0.25% | -6.23% | -7.88% | |
| 258 |
SONG
SongCoin |
SONG | $2,396 | $0.000125 | 19,199,231 | Low Vol | -2.10% | 35.75% | -9.20% | |
| 259 |
PURA
Pura |
PURA | $2,116 | $0.000013 | 165,469,140 | Low Vol | -4.69% | 9.39% | -16.99% | |
| 260 |
BSC
BowsCoin |
BSC | $1,906 | $0.000368 | 5,175,302 | Low Vol | 0.25% | 9.89% | 91.29% | |
| 261 |
HIRO
Hirocoin |
HIRO | $1,749 | $0.000020 | 89,328,800 | Low Vol | 0.25% | 0.53% | 27.01% | |
| 262 |
CHC
ChainCoin |
CHC | $1,546 | $0.000159 | 9,701,424 | Low Vol | 0.36% | -21.27% | 118.56% | |
| 263 |
SDP
SydPak |
SDP | $1,455 | $0.009397 | 154,847 * | Low Vol | 0.38% | 2.04% | -2.36% | |
| 264 |
BITEUR
bitEUR |
BITEUR | $1,246 | $1.08 | 1,157 * | Low Vol | -0.52% | ? | ? | |
| 265 |
BNT
Bantam |
BNT | $1,146 | $0.000754 | 1,520,350 | Low Vol | 0.21% | -4.95% | -47.18% | |
| 266 |
DGCS
Digital Credits |
DGCS | $1,126 | $0.000544 | 2,071,197 | Low Vol | 1.07% | 4.89% | -8.86% | |
| 267 |
GHC
GamerholicCoin |
GHC | $1,070 | $0.001371 | 780,330 | Low Vol | 0.66% | -12.43% | 9.54% | |
| 268 |
IEC
IvugeoCoin |
IEC | $1,034 | $0.000899 | 1,150,558 * | Low Vol | -0.87% | -9.47% | -26.84% | |
| 269 |
ISL
IslaCoin |
ISL | $1,001 | $0.000661 | 1,513,704 * | Low Vol | 0.39% | -14.92% | ? | |
| 270 |
MAZE
MazeCoin |
MAZE | $751 | $0.000078 | 9,636,078 * | Low Vol | 38.93% | ? | ? | |
| 271 |
1337
Elite |
1337 | $468 | $0.000025 | 18,645,996 * | Low Vol | -0.93% | -11.51% | 15.97% | |
| 272 |
TRMB
TRMB |
TRMB | ? | $0.151978 | ? * | $2,878,100 | 0.00% | 0.00% | 0.02% | |
| 273 |
CELL
SolarFarm |
CELL | $1,693,981 | $0.005828 | 290,646,350 * | Low Vol | -0.09% | -4.07% | 39.83% | |
| 274 |
AMP
Synereo |
AMP | $1,662,836 | $0.008998 | 184,800,000 * | Low Vol | 0.48% | -9.65% | 9.36% | |
| 275 |
JLH
jl777hodl |
JLH | $134,526 | $0.013453 | 10,000,000 * | Low Vol | 0.22% | 8.57% | 1.19% | |
| 276 |
TIX
Tickets |
TIX | $106,728 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | 17.98% | ? | |
| 277 |
MMNXT
MMNXT |
MMNXT | $88,028 | $0.008803 | 10,000,000 * | Low Vol | 0.30% | 15.02% | 22.73% | |
| 278 |
DVC
Devcoin |
DVC | $86,500 | $0.000008 | 10,768,460,050 | Low Vol | 0.10% | -6.73% | 4.31% | |
| 279 |
ECC
ECC |
ECC | $75,700 | $0.000004 | 19,355,821,843 * | Low Vol | 0.27% | 5.61% | 174.16% | |
| 280 |
ERC
EuropeCoin |
ERC | $75,115 | $0.000791 | 94,944,327 | Low Vol | -0.15% | -28.93% | -41.40% | |
| 281 |
DEM
Deutsche eMark |
DEM | $72,827 | $0.003935 | 18,509,743 | Low Vol | -0.11% | 30.90% | -15.28% | |
| 282 |
FUND
Cryptofund |
FUND | $69,168 | $0.069168 | 1,000,000 * | Low Vol | 0.30% | 24.65% | 10.08% | |
| 283 |
PTS
BitShares PTS |
PTS | $64,524 | $0.000065 | 999,999,386 * | Low Vol | 3.04% | 38.02% | 39.49% | |
| 284 |
SILK
Silkcoin |
SILK | $56,953 | $0.001302 | 43,744,974 | Low Vol | 2.04% | 11.62% | -10.12% | |
| 285 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $55,342 | $0.506355 | 109,295 * | Low Vol | 0.30% | 6.88% | 42.95% | |
| 286 |
LTBC
LTBcoin |
LTBC | $55,279 | $0.000130 | 424,882,012 * | Low Vol | -0.68% | 6.61% | 137.44% | |
| 287 |
PND
Pandacoin |
PND | $55,004 | $0.000002 | 32,514,916,898 | Low Vol | -2.50% | 14.76% | 26.34% | |
| 288 |
NXS
Nexus |
NXS | $54,674 | $0.001694 | 32,273,719 | Low Vol | -1.36% | 5.81% | 10.91% | |
| 289 |
PINK
PinkCoin |
PINK | $53,051 | $0.000145 | 364,700,710 | Low Vol | 0.02% | ? | -3.45% | |
| 290 |
INDEX
CoinoIndex |
INDEX | $49,764 | $147.06 | 338 * | Low Vol | 0.28% | ? | ? | |
| 291 |
BITS
Bitstar |
BITS | $46,003 | $0.002444 | 18,820,916 | Low Vol | 0.34% | -3.63% | -31.53% | |
| 292 |
YAC
Yacoin |
YAC | $43,016 | $0.000528 | 81,540,320 | Low Vol | 0.32% | 16.68% | 20.75% | |
| 293 |
LDOGE
LiteDoge |
LDOGE | $39,096 | $0.000004 | 9,982,940,139 * | Low Vol | 0.25% | ? | 1.71% | |
| 294 |
NODE
Node |
NODE | $38,933 | $0.000039 | 1,000,000,000 * | Low Vol | 0.02% | -0.06% | 12.44% | |
| 295 |
MARYJ
MaryJane |
MARYJ | $32,573 | $0.002117 | 15,384,269 * | Low Vol | -0.69% | 8.51% | 9.11% | |
| 296 |
UTC
UltraCoin |
UTC | $31,135 | $0.000965 | 32,255,290 | Low Vol | ? | ? | 10.62% | |
| 297 |
SNRG
Synergy |
SNRG | $30,616 | $0.031657 | 967,112 * | Low Vol | -1.85% | -1.92% | 1.64% | |
| 298 |
LOG
Woodcoin |
LOG | $29,703 | $0.003720 | 7,983,695 | Low Vol | 0.25% | -13.02% | -3.37% | |
| 299 |
GAM
Gambit |
GAM | $29,203 | $0.014550 | 2,007,085 * | Low Vol | 0.31% | 0.92% | ? | |
| 300 |
LTCD
LitecoinDark |
LTCD | $24,717 | $0.000313 | 78,894,060 | Low Vol | 0.25% | 153.51% | 16.02% | |
| 301 |
MRC
microCoin |
MRC | $23,611 | $0.000001 | 18,399,559,139 * | Low Vol | 0.24% | 2.88% | 7.34% | |
| 302 |
EXC
Extremecoin |
EXC | $22,441 | $0.006099 | 3,679,581 | Low Vol | 0.04% | -24.22% | 18.06% | |
| 303 |
LOT
LottoCoin |
LOT | $22,089 | $0.000002 | 14,491,014,421 | Low Vol | 0.41% | 3.64% | 1.48% | |
| 304 |
HNC
Helleniccoin |
HNC | $22,008 | $0.003806 | 5,783,000 | Low Vol | 8.30% | 116.56% | -22.57% | |
| 305 |
SLG
Sterlingcoin |
SLG | $21,517 | $0.005544 | 3,881,156 | Low Vol | -0.24% | -13.79% | -38.15% | |
| 306 |
BTB
BitBar |
BTB | $21,472 | $0.939893 | 22,845 | Low Vol | 0.25% | 0.53% | ? | |
| 307 |
KORE
Kore |
KORE | $20,163 | $0.011012 | 1,830,949 * | Low Vol | 0.25% | -8.95% | ? | |
| 308 |
TROLL
Trollcoin |
TROLL | $20,121 | $0.000040 | 503,379,380 | Low Vol | -0.56% | -5.99% | 9.99% | |
| 309 |
BTX
BitcoinTX |
BTX | $19,481 | $0.000269 | 72,485,599 * | Low Vol | 0.03% | 13.86% | ? | |
| 310 |
OPAL
Opal |
OPAL | $18,897 | $0.001257 | 15,028,788 * | Low Vol | 0.54% | 4.64% | 7.65% | |
| 311 |
KARMA
Karmacoin |
KARMA | $17,588 | $2.5e-07 | 70,044,162,259 | Low Vol | 0.18% | -0.40% | -27.17% | |
| 312 |
COMM
CommunityCoin |
COMM | $16,563 | $0.000016 | 1,057,344,896 * | Low Vol | 0.25% | 0.53% | 11.37% | |
| 313 |
C2
Coin2.1 |
C2 | $16,468 | $0.000165 | 99,976,323 * | Low Vol | 0.32% | -1.73% | -24.75% | |
| 314 |
ZRC
ZiftrCOIN |
ZRC | $15,826 | $0.001239 | 12,773,630 | Low Vol | -2.44% | 21.07% | -11.14% | |
| 315 |
JAY
Jay |
JAY | $15,431 | $0.015580 | 990,440 * | Low Vol | 0.30% | 6.88% | -11.68% | |
| 316 |
POP
PopularCoin |
POP | $14,625 | $0.000005 | 3,186,787,661 | Low Vol | 0.70% | -15.30% | 0.89% | |
| 317 |
NKA
IncaKoin |
NKA | $14,535 | $0.000004 | 3,630,436,212 | Low Vol | 0.04% | -48.61% | 3.98% | |
| 318 |
UFO
Uniform Fisca... |
UFO | $14,484 | $0.000006 | 2,314,151,262 | Low Vol | 4.92% | 60.67% | -19.84% | |
| 319 |
DIME
Dimecoin |
DIME | $14,289 | $3.1e-08 | 456,617,220,338 | Low Vol | 0.24% | -49.83% | -65.97% | |
| 320 |
XRA
Ratecoin |
XRA | $14,056 | $0.000170 | 82,748,941 * | Low Vol | 0.45% | 14.72% | -44.12% | |
| 321 |
PTC
Pesetacoin |
PTC | $13,790 | $0.000085 | 162,404,217 | Low Vol | 0.55% | 2.37% | -21.24% | |
| 322 |
NYAN
Nyancoin |
NYAN | $13,369 | $0.000052 | 259,553,229 | Low Vol | 0.25% | 1.70% | -6.21% | |
| 323 |
FCN
Fantomcoin |
FCN | $11,474 | $0.003219 | 3,564,843 | Low Vol | 0.19% | -16.10% | -7.26% | |
| 324 |
STV
Sativacoin |
STV | $11,420 | $0.001619 | 7,052,342 | Low Vol | 0.43% | 4.39% | 36.50% | |
| 325 |
EMC2
Einsteinium |
EMC2 | $11,080 | $0.000063 | 176,005,451 | Low Vol | 0.24% | -10.23% | -13.03% | |
| 326 |
GSY
GenesysCoin |
GSY | $10,362 | $0.006072 | 1,706,618 * | Low Vol | 0.25% | 17.16% | -45.92% | |
| 327 |
FRK
Franko |
FRK | $9,705 | $0.016386 | 592,298 | Low Vol | 0.25% | 0.53% | ? | |
| 328 |
SMBR
Sembro Token |
SMBR | $9,583 | $0.003834 | 2,499,634 * | Low Vol | -0.19% | 21.10% | ? | |
| 329 |
HAM
HamRadioCoin |
HAM | $9,560 | $0.002004 | 4,770,945 | Low Vol | 0.27% | -0.27% | -16.69% | |
| 330 |
PRT
Particle |
PRT | $9,221 | $0.000013 | 714,506,932 | Low Vol | 2.96% | 10.42% | -16.11% | |
| 331 |
SOIL
SOILcoin |
SOIL | $8,911 | $0.002635 | 3,381,312 | Low Vol | ? | -27.82% | -31.35% | |
| 332 |
42
42-coin |
42 | $8,812 | $151.91 | 58.005777 | Low Vol | 0.11% | -25.76% | -43.64% | |
| 333 |
EXE
Execoin |
EXE | $8,568 | $0.000479 | 17,881,067 | Low Vol | 0.02% | 6.65% | 24.33% | |
| 334 |
QCN
QuazarCoin |
QCN | $8,403 | $0.002462 | 3,413,063 | Low Vol | 1.50% | 3.99% | 2.38% | |
| 335 |
NTRN
Neutron |
NTRN | $8,318 | $0.000683 | 12,178,806 * | Low Vol | -1.09% | 29.30% | -20.88% | |
| 336 |
MAD
SatoshiMadness |
MAD | $7,837 | $0.000004 | 2,000,683,485 * | Low Vol | 0.25% | ? | ? | |
| 337 |
CRAVE
Crave |
CRAVE | $7,020 | $0.008616 | 814,748 * | Low Vol | 0.25% | ? | ? | |
| 338 |
PRIME
PrimeChain |
PRIME | $6,852 | $0.001913 | 3,581,924 | Low Vol | -0.10% | -4.22% | -21.14% | |
| 339 |
XAI
Sapience AIFX |
XAI | $6,764 | $0.009882 | 684,468 * | Low Vol | 0.02% | -0.07% | 6.37% | |
| 340 |
SFR
SaffronCoin |
SFR | $6,627 | $0.000325 | 20,386,026 | Low Vol | 0.96% | -1.88% | ? | |
| 341 |
PLNC
PLNcoin |
PLNC | $6,587 | $0.000385 | 17,089,600 | Low Vol | -0.60% | -5.17% | ? | |
| 342 |
020
020LondonCoin |
020 | $6,559 | $4.4e-08 | 148,177,203,165 | Low Vol | 0.18% | 41.91% | -21.84% | |
| 343 |
XQN
Quotient |
XQN | $6,539 | $0.000522 | 12,531,614 * | Low Vol | 0.25% | 1.48% | -21.66% |