Cryptocurrency Market Capitalizations

Historical Snapshot - January 24, 2016


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $5,921,312,091 $391.65 15,118,767 $42,463,548 0.26% 0.52% 1.72%
2 Ripple XRP Ripple XRP $172,743,914 $0.005151 33,537,439,933 * $332,547 0.12% 0.03% 1.70%
3 Ethereum ETH Ethereum ETH $163,842,855 $2.14 76,488,739 $9,179,466 1.04% 31.57% 73.56%
4 Litecoin LTC Litecoin LTC $138,289,448 $3.13 44,183,727 $1,164,748 0.24% 0.37% 2.11%
5 Dash DASH Dash DASH $27,784,763 $4.51 6,165,306 $615,053 -0.01% -9.63% 15.31%
6 Dogecoin DOGE Dogecoin DOGE $17,812,262 $0.000173 102,789,101,173 $137,621 0.18% -0.44% 12.87%
7 Peercoin PPC Peercoin PPC $9,138,660 $0.398445 22,935,827 $31,571 0.28% 0.31% -1.43%
8 Factom FCT Factom FCT $8,975,218 $1.03 8,753,819 * $341,588 -0.27% -1.87% 11.66%
9 Stellar XLM Stellar XLM $8,246,452 $0.001705 4,837,356,606 * $27,263 0.31% -1.28% -1.36%
10 MaidSafeCoin MAID MaidSafeCoin MAID $8,153,773 $0.018017 452,552,412 * $101,562 0.40% 11.28% 19.49%
11 Nxt NXT Nxt NXT $7,790,060 $0.007790 999,997,096 * $87,204 0.30% 6.88% 11.30%
12 BitShares BTS BitShares BTS $7,745,595 $0.003050 2,539,141,537 * $126,639 0.21% -0.26% -0.26%
13 YbCoin YBC YbCoin YBC $7,565,583 $2.52 3,006,599 * $2,311,914 -0.33% 7.21% 38.89%
14 Monero XMR Monero XMR $6,735,537 $0.623853 10,796,674 $218,207 -0.21% 17.39% 29.61%
15 Bytecoin BCN Bytecoin BCN $5,966,400 $0.000033 178,650,633,803 $4,749 0.32% -2.58% -7.01%
16 Namecoin NMC Namecoin NMC $5,302,815 $0.394428 13,444,308 $8,861 0.26% 0.50% -1.17%
17 Emercoin EMC Emercoin EMC $5,104,262 $0.138175 36,940,613 $12,008 0.73% 11.17% -39.67%
18 NEM XEM NEM XEM $3,907,014 $0.000434 8,999,999,999 * $51,479 -0.69% -10.16% 51.92%
19 VPNCoin VASH VPNCoin VASH $3,506,969 $0.008760 400,339,746 * $874,581 -0.66% -9.54% 179.22%
20 NuShares NSR NuShares NSR $3,447,667 $0.004184 824,021,965 * $1,632 -0.10% -0.28% 10.98%
21 GridCoin GRC GridCoin GRC $2,477,471 $0.006654 372,351,497 $1,852 0.12% 6.49% -3.09%
22 Rubycoin RBY Rubycoin RBY $2,024,560 $0.089439 22,636,323 * $2,182 0.12% -1.80% 22.48%
23 BlackCoin BLK BlackCoin BLK $1,904,873 $0.025323 75,223,036 * $25,202 0.39% 2.68% 1.49%
24 Counterparty XCP Counterparty XCP $1,700,438 $0.646875 2,628,697 * $7,385 1.03% -1.10% 13.84%
25 MonaCoin MONA MonaCoin MONA $1,620,462 $0.057998 27,940,118 $2,817 -0.21% -2.75% -13.16%
26 Clams CLAM Clams CLAM $1,468,425 $0.944212 1,555,186 * $10,028 0.20% -4.56% -0.36%
27 Tether USDT Tether USDT $1,451,626 $1.00 1,451,600 * $30,733 0.00% -0.01% 0.00%
28 EarthCoin EAC EarthCoin EAC $1,368,426 $0.000146 9,346,468,332 $131,486 2.69% 8.12% 23.99%
29 Omni OMNI Omni OMNI $1,332,319 $2.42 550,465 * Low Vol 0.18% 5.42% 29.32%
30 Bitcrystals BCY Bitcrystals BCY $1,299,851 $0.030306 42,891,115 * $2,231 0.55% 7.13% 10.88%
31 Startcoin START Startcoin START $1,295,526 $0.035413 36,582,923 $3,189 0.16% 0.15% -5.60%
32 FairCoin FAIR FairCoin FAIR $1,173,692 $0.022450 52,280,410 * Low Vol -0.22% -0.96% 165.29%
33 StabilityShares XSI StabilityShares XSI $1,142,225 $0.123874 9,220,853 $289,466 -0.79% -0.69% 287.40%
34 Global Currency Reserve GCR Global Curren... GCR $1,077,404 $0.010737 100,346,304 * $2,141 0.35% 1.64% -3.63%
35 BitcoinDark BTCD BitcoinDark BTCD $1,036,792 $0.831078 1,247,527 $615 -0.18% 4.73% -1.13%
36 MUSE MUSE MUSE MUSE $1,036,085 $0.000764 1,356,051,208 * $2,000 -0.06% -12.07% -3.92%
37 Storjcoin X SJCX Storjcoin X SJCX $1,022,438 $0.022937 44,575,870 * $11,571 0.09% 1.46% 27.38%
38 GetGems GEMZ GetGems GEMZ $1,018,042 $0.011551 88,135,217 * $1,849 0.11% 13.26% 25.66%
39 BlockShares BKS BlockShares BKS $1,013,782 $5.43 186,803 * Low Vol 0.01% ? ?
40 FuelCoin FC2 FuelCoin FC2 $988,190 $0.009862 100,206,032 $776 0.27% 2.59% 164.58%
41 Novacoin NVC Novacoin NVC $956,210 $0.749204 1,276,301 $7,396 -0.02% 0.47% -4.27%
42 BoostCoin BOST BoostCoin BOST $928,664 $0.078818 11,782,458 $162,579 1.13% 26.93% 98.87%
43 Primecoin XPM Primecoin XPM $907,507 $0.069206 13,113,105 $21,129 0.36% 1.86% -0.33%
44 Quark QRK Quark QRK $842,439 $0.003374 249,664,587 $11,008 1.92% 14.75% 8.69%
45 VeriCoin VRC VeriCoin VRC $817,085 $0.029786 27,431,394 $4,777 0.26% -1.58% -6.34%
46 SuperNET UNITY SuperNET UNITY $800,854 $0.981365 816,061 * Low Vol 0.19% 11.27% 35.21%
47 DigiByte DGB DigiByte DGB $787,723 $0.000136 5,789,852,364 $16,343 0.14% -10.47% 3.65%
48 NuBits USNBT NuBits USNBT $759,460 $1.00 757,084 * $33,896 0.06% 0.14% 0.49%
49 SolarCoin SLR SolarCoin SLR $727,410 $0.021248 34,233,762 * $3,283 -2.73% -2.62% 1.50%
50 I0Coin I0C I0Coin I0C $653,562 $0.031269 20,901,464 Low Vol -0.50% -0.43% 0.02%
51 WorldCoin WDC WorldCoin WDC $645,281 $0.006674 96,681,284 $18,280 0.55% 5.02% -1.08%
52 AmberCoin AMBER AmberCoin AMBER $629,984 $0.014607 43,128,417 Low Vol 0.98% -1.15% -19.34%
53 Rimbit RBT Rimbit RBT $615,885 $0.005421 113,621,176 * Low Vol 0.34% -0.30% -0.48%
54 Mintcoin MINT Mintcoin MINT $608,773 $0.000027 22,631,791,500 * Low Vol -0.46% 3.00% 0.03%
55 ReddCoin RDD ReddCoin RDD $597,971 $0.000021 27,953,623,829 * Low Vol 0.72% -0.86% 18.55%
56 Megacoin MEC Megacoin MEC $573,861 $0.018084 31,732,316 $6,087 0.57% 5.04% -0.34%
57 ShadowCash SDC ShadowCash SDC $562,563 $0.086445 6,507,734 * $783 -0.13% -2.81% -1.51%
58 CasinoCoin CSC CasinoCoin CSC $554,896 $0.015832 35,048,906 Low Vol 0.34% -7.27% -17.81%
59 Infinitecoin IFC Infinitecoin IFC $550,775 $0.000006 90,596,274,910 $8,514 0.40% 12.50% 15.69%
60 Vcash XVC Vcash XVC $518,886 $0.039629 13,093,605 $1,402 0.28% 2.17% 2.50%
61 NeuCoin NEU NeuCoin NEU $516,997 $0.002884 179,242,905 * $1,855 0.04% -0.07% -1.91%
62 PayCoin XPY PayCoin XPY $506,585 $0.030512 16,602,595 $850 0.46% -2.32% -50.84%
63 Vertcoin VTC Vertcoin VTC $492,582 $0.022235 22,153,683 $6,794 0.20% 4.08% 6.68%
64 DNotes NOTE DNotes NOTE $475,334 $0.004397 108,111,221 $565 0.99% 2.00% 4.91%
65 Capricoin CPC Capricoin CPC $421,989 $1.38 304,760 * $33,979 2.56% 11.46% 116.27%
66 Diamond DMD Diamond DMD $419,874 $0.279178 1,503,966 Low Vol 0.26% 1.44% 2.21%
67 DigitalNote XDN DigitalNote XDN $411,201 $0.000060 6,853,804,997 $3,594 0.27% 0.43% 0.83%
68 TileCoin XTC TileCoin XTC $389,600 $0.003896 100,000,000 * $1,148 7.79% 157.86% 172.60%
69 GameCredits GAME GameCredits GAME $379,217 $0.007314 51,851,575 $649 0.09% 2.75% -12.10%
70 Applecoin APC Applecoin APC $363,307 $0.016302 22,286,048 * $26,630 0.63% 8.08% 5.49%
71 Anoncoin ANC Anoncoin ANC $359,966 $0.179929 2,000,597 $1,960 0.34% 3.99% 4.95%
72 Gulden NLG Gulden NLG $359,771 $0.001232 292,062,746 Low Vol 0.20% -2.90% -5.97%
73 Zetacoin ZET Zetacoin ZET $359,611 $0.002198 163,626,518 $1,215 0.22% 9.46% 6.16%
74 Crypti XCR Crypti XCR $356,207 $0.003562 100,000,000 * $2,083 -0.45% 8.07% -1.29%
75 InstantDEX DEX InstantDEX DEX $342,764 $0.342764 1,000,000 * Low Vol 0.30% 4.79% 19.67%
76 I/O Coin IOC I/O Coin IOC $338,821 $0.020884 16,224,273 * $650 -0.38% 19.85% 2.59%
77 FedoraCoin TIPS FedoraCoin TIPS $337,893 $0.000001 280,846,322,360 $568 0.19% 1.52% 6.46%
78 BilShares BILS BilShares BILS $328,468 $0.000328 1,000,000,000 * $13,044 1.04% 3.46% -1.44%
79 Xiaomicoin MI Xiaomicoin MI $312,584 $0.000773 404,280,413 * Low Vol 1.53% 304.98% 398.26%
80 Digitalcoin DGC Digitalcoin DGC $310,452 $0.010554 29,414,398 $2,453 0.26% 11.20% 7.09%
81 Feathercoin FTC Feathercoin FTC $304,567 $0.002786 109,302,661 Low Vol 0.40% 0.76% -1.82%
82 SpreadCoin SPR SpreadCoin SPR $284,484 $0.060359 4,713,225 $843 0.89% -1.79% -10.34%
83 Crypto Bullion CBX Crypto Bullion CBX $279,185 $0.288163 968,845 Low Vol 0.11% 13.58% -4.58%
84 Xaurum XAUR Xaurum XAUR $276,433 $129.09 2,141 * $634 0.14% 4.40% 11.76%
85 Zeitcoin ZEIT Zeitcoin ZEIT $273,379 $0.000008 33,581,886,310 Low Vol -0.63% -50.17% 28.80%
86 Unobtanium UNO Unobtanium UNO $267,704 $1.36 196,632 Low Vol -1.77% 6.35% 5.76%
87 OBITS OBITS OBITS OBITS $262,311 $0.066537 3,942,311 * Low Vol 0.71% -2.26% -5.06%
88 NautilusCoin NAUT NautilusCoin NAUT $252,718 $0.043407 5,822,099 * Low Vol 0.30% -15.58% -23.97%
89 Siacoin SC Siacoin SC $249,923 $0.000026 9,648,166,741 $1,864 0.27% -2.13% 27.66%
90 Scotcoin SCOT Scotcoin SCOT $237,852 $0.000238 1,000,000,000 * Low Vol -1.98% -22.19% -41.52%
91 Auroracoin AUR Auroracoin AUR $236,264 $0.030773 7,677,536 $673 -0.50% -5.83% -3.11%
92 MaxCoin MAX MaxCoin MAX $234,615 $0.005659 41,459,435 $1,723 0.60% 4.07% 20.01%
93 UnionCoin UNC UnionCoin UNC $232,322 $0.027695 8,388,608 $2,724 1.36% 6.85% 9.81%
94 Riecoin RIC Riecoin RIC $220,252 $0.010973 20,071,935 $5,236 0.73% 7.25% 4.69%
95 AsiaCoin AC AsiaCoin AC $208,968 $0.000562 371,619,356 Low Vol -10.10% 1.35% -32.92%
96 Nas NAS Nas NAS $203,364 $0.000020 10,000,000,000 * $633 -1.07% 1.87% 1.40%
97 SecureCoin SRC SecureCoin SRC $200,600 $0.036794 5,451,904 $20,340 0.33% 25.26% 32.20%
98 Curecoin CURE Curecoin CURE $199,157 $0.007535 26,431,310 Low Vol 0.30% -1.46% -1.70%
99 BitBay BAY BitBay BAY $196,032 $0.000195 1,003,039,968 * Low Vol 0.25% -7.19% 25.55%
100 CloakCoin CLOAK CloakCoin CLOAK $194,922 $0.042365 4,601,060 * Low Vol -0.95% -0.72% -20.66%
101 LIQUID LQD LIQUID LQD $179,622 $0.525651 341,714 * $714 0.45% -45.10% 23.42%
102 Bitswift SWIFT Bitswift SWIFT $172,637 $0.042711 4,041,953 * Low Vol -2.24% 9.68% 14.93%
103 FIMKrypto FIMK FIMKrypto FIMK $171,652 $0.000378 454,311,198 * Low Vol 1.28% 15.93% 69.18%
104 Syscoin SYS Syscoin SYS $170,029 $0.000397 428,751,485 $611 0.23% 1.44% 6.72%
105 e-Gulden EFL e-Gulden EFL $169,212 $0.012142 13,935,935 Low Vol 0.15% -13.59% -16.16%
106 TagCoin TAG TagCoin TAG $162,128 $0.041129 3,941,952 $7,836 0.31% 11.17% 8.79%
107 Virtacoin VTA Virtacoin VTA $161,852 $0.000014 11,655,548,258 Low Vol -1.60% -2.88% 11.63%
108 Flycoin FLY Flycoin FLY $160,973 $0.880579 182,804 * Low Vol -0.11% 0.74% 63.31%
109 ZcCoin ZCC ZcCoin ZCC $160,629 $0.009257 17,352,849 $22,795 0.71% 3.81% 6.15%
110 CannabisCoin CANN CannabisCoin CANN $155,986 $0.002020 77,212,068 Low Vol 0.21% -8.23% 34.20%
111 NAV Coin NAV NAV Coin NAV $147,193 $0.002470 59,595,157 * Low Vol 0.50% -0.45% 10.62%
112 NetCoin NET NetCoin NET $146,435 $0.000238 615,906,860 Low Vol -0.03% 13.86% 4.48%
113 GoldCoin GLD GoldCoin GLD $146,190 $0.003995 36,594,231 Low Vol -0.78% -5.64% 64.47%
114 Blocknet BLOCK Blocknet BLOCK $140,173 $0.035845 3,910,516 * Low Vol 0.67% -9.58% 50.40%
115 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $136,023 $0.000007 20,383,006,485 * Low Vol 3.52% 71.30% 68.31%
116 AudioCoin ADC AudioCoin ADC $131,108 $0.000174 753,932,004 Low Vol -1.41% -1.82% 18.24%
117 Qora QORA Qora QORA $124,732 $0.000012 10,000,000,000 * Low Vol -2.33% -20.03% -2.88%
118 Pangea Poker PANGEA Pangea Poker PANGEA $124,561 $0.124641 999,352 * Low Vol 0.30% -0.59% 1.04%
119 Horizon HZ Horizon HZ $122,186 $0.000123 996,661,229 * $1,024 -0.73% 13.80% -3.94%
120 Hyper HYPER Hyper HYPER $119,626 $0.022022 5,432,222 Low Vol -0.20% -3.10% 77.86%
121 NXTventure NXTV NXTventure NXTV $115,778 $0.115778 1,000,000 * Low Vol 1.90% 30.20% 1.13%
122 CannaCoin CCN CannaCoin CCN $113,207 $0.024280 4,662,461 Low Vol 0.25% 17.17% 75.09%
123 Bytecent BYC Bytecent BYC $112,782 $0.129539 870,643 $7,956 0.30% -0.82% 0.18%
124 TEKcoin TEK TEKcoin TEK $109,233 $0.001115 97,941,851 Low Vol 2.05% 13.49% 70.38%
125 Verge XVG Verge XVG $107,532 $0.000011 9,391,368,750 Low Vol -2.50% -4.86% 19.47%
126 HyperStake HYP HyperStake HYP $107,213 $0.000278 385,796,097 * Low Vol 0.43% -10.98% -18.75%
127 bitUSD BITUSD bitUSD BITUSD $103,975 $0.994140 104,588 * Low Vol -0.23% -1.26% 5.70%
128 ARCHcoin ARCH ARCHcoin ARCH $99,544 $0.006037 16,487,782 * $12,285 -6.61% -39.20% -66.23%
129 SmileyCoin SMLY SmileyCoin SMLY $98,678 $0.000004 25,218,415,208 Low Vol 0.26% -3.34% 1.69%
130 Aeon AEON Aeon AEON $95,777 $0.009426 10,161,377 Low Vol -0.12% 4.99% -2.08%
131 XCurrency XC XCurrency XC $94,534 $0.016720 5,653,896 * Low Vol 0.19% -13.16% -23.98%
132 CORE CORE CORE CORE $94,438 $0.215860 437,498 * Low Vol 0.15% 17.10% 6.34%
133 PotCoin POT PotCoin POT $93,536 $0.000441 212,209,487 * Low Vol 0.24% 1.63% -3.35%
134 Creditbit CRB Creditbit CRB $91,908 $0.009464 9,711,249 * $632 -3.62% -28.02% -32.09%
135 Orbitcoin ORB Orbitcoin ORB $91,449 $0.038109 2,399,646 Low Vol 0.51% -5.70% -6.23%
136 Nxttycoin NXTTY Nxttycoin NXTTY $84,656 $0.000085 1,000,000,000 * Low Vol 0.29% 9.35% 1.23%
137 Coinomat CNMT Coinomat CNMT $82,754 $0.027585 3,000,000 * Low Vol 0.31% 4.83% 11.96%
138 Dogeparty XDP Dogeparty XDP $80,332 $0.029995 2,678,154 * Low Vol 0.24% ? ?
139 FlorinCoin FLO FlorinCoin FLO $75,424 $0.000743 101,569,400 Low Vol 0.10% -3.54% 14.45%
140 Ubiq UBQ Ubiq UBQ $73,600 $0.020951 3,512,934 Low Vol 0.54% 1.85% 0.02%
141 Viacoin VIA Viacoin VIA $72,936 $0.003667 19,891,081 Low Vol -0.03% -3.38% -8.30%
142 bitCNY BITCNY bitCNY BITCNY $70,576 $0.151267 466,568 * Low Vol -0.02% -0.09% 0.67%
143 CryptoEscudo CESC CryptoEscudo CESC $69,965 $0.000486 144,105,100 Low Vol 0.23% 0.47% 7.39%
144 Burst BURST Burst BURST $68,913 $0.000062 1,114,878,762 Low Vol 0.28% 0.27% -5.33%
145 Groestlcoin GRS Groestlcoin GRS $68,101 $0.001098 62,001,069 Low Vol 0.86% 2.74% 5.23%
146 Librexcoin LXC Librexcoin LXC $65,682 $0.006717 9,777,833 Low Vol -2.83% -2.83% 86.60%
147 VootCoin VOOT VootCoin VOOT $64,968 $0.000938 69,280,656 $518 0.63% 23.67% 15.97%
148 MAZA MZC MAZA MZC $64,164 $0.000074 865,886,100 Low Vol -0.27% -4.76% -7.84%
149 Boolberry BBR Boolberry BBR $63,585 $0.010159 6,259,063 Low Vol -0.57% 8.86% 24.10%
150 Quatloo QTL Quatloo QTL $63,581 $0.012561 5,062,002 $811 0.03% 4.05% -1.93%
151 Stealthcoin XST Stealthcoin XST $63,316 $0.002765 22,902,266 Low Vol 0.14% -4.97% 2.14%
152 Mooncoin MOON Mooncoin MOON $61,071 $2.9e-07 209,849,003,922 Low Vol 0.15% 2.25% -3.68%
153 HoboNickels HBN HoboNickels HBN $58,513 $0.003163 18,496,685 Low Vol 0.25% -5.39% -28.85%
154 Memorycoin MMC Memorycoin MMC $57,856 $0.005744 10,073,034 Low Vol 0.15% 0.77% 27.27%
155 Canada eCoin CDN Canada eCoin CDN $57,393 $0.000637 90,056,444 Low Vol 0.40% 2.52% 0.92%
156 NobleCoin NOBL NobleCoin NOBL $57,033 $0.000025 2,255,065,817 Low Vol -3.52% -11.97% 64.21%
157 Joincoin J Joincoin J $53,963 $0.023275 2,318,510 Low Vol 0.06% 4.80% 11.17%
158 TrustPlus TRUST TrustPlus TRUST $51,406 $0.001602 32,086,595 * Low Vol 0.01% -8.61% -26.54%
159 OKCash OK OKCash OK $50,439 $0.000815 61,868,074 * Low Vol 0.32% 7.46% -2.77%
160 Diem DIEM Diem DIEM $49,106 $0.000002 21,739,971,929 Low Vol 0.49% -21.05% 41.40%
161 Energycoin ENRG Energycoin ENRG $47,793 $0.000402 118,924,957 Low Vol 1.15% -0.24% -4.31%
162 CryptCoin CRYPT CryptCoin CRYPT $45,230 $0.007503 6,027,930 Low Vol 0.25% 137.49% 143.19%
163 TransferCoin TX TransferCoin TX $45,156 $0.008545 5,284,401 * $753 0.04% -11.74% -26.73%
164 Steps STEPS Steps STEPS $42,047 $0.003568 11,783,789 * Low Vol -0.70% 4.54% 60.88%
165 Cryptonite XCN Cryptonite XCN $41,848 $0.000232 180,635,671 $636 -0.72% -10.79% 4.18%
166 Freicoin FRC Freicoin FRC $41,459 $0.000902 45,962,594 Low Vol -0.55% 26.97% 53.66%
167 WhiteCoin XWC WhiteCoin XWC $41,046 $0.000134 306,584,146 * Low Vol 0.01% -2.08% ?
168 ArtByte ABY ArtByte ABY $40,078 $0.000065 613,241,811 Low Vol -0.14% -1.45% -0.67%
169 Bean Cash BITB Bean Cash BITB $39,321 $0.000034 1,164,538,208 * Low Vol -0.01% -1.04% -15.17%
170 BDSM-FETISH WHIPPED BDSM-FETISH WHIPPED $39,181 $0.071836 545,423 * Low Vol 0.02% 0.56% 3.05%
171 Yocoin YOC Yocoin YOC $39,157 $0.002291 17,094,859 Low Vol 10.38% -58.70% ?
172 SIBCoin SIB SIBCoin SIB $38,470 $0.004477 8,592,285 $1,063 0.65% -5.42% 12.25%
173 MediterraneanCoin MED Mediterranean... MED $37,867 $0.000937 40,431,897 Low Vol -0.11% 1.47% 10.57%
174 Bata BTA Bata BTA $37,400 $0.009466 3,951,144 $2,980 1.06% 199.29% 213.17%
175 Circuits of Value COVAL Circuits of V... COVAL $37,370 $0.000093 400,000,000 * Low Vol -0.45% -29.65% -3.69%
176 GeoCoin GEO GeoCoin GEO $36,645 $0.015523 2,360,625 Low Vol 1.26% 2.67% -10.06%
177 Wild Beast Block WBB Wild Beast Block WBB $35,895 $0.030367 1,182,047 Low Vol 0.05% 0.44% 15.47%
178 Qibuck QBK Qibuck QBK $35,509 $0.068710 516,798 * Low Vol -0.08% 0.56% -7.09%
179 Bitmark BTM Bitmark BTM $34,844 $0.031187 1,117,260 Low Vol 0.20% 9.10% 27.99%
180 Expanse EXP Expanse EXP $34,575 $0.029542 1,170,379 $2,354 0.61% -0.77% -10.43%
181 bitBTC BITBTC bitBTC BITBTC $33,802 $392.62 86.094178 * $1,972 0.18% -0.35% 2.22%
182 Sync SYNC Sync SYNC $33,070 $28.10 1,177 * Low Vol 0.39% 0.75% -4.70%
183 RedCoin RED RedCoin RED $31,133 $0.000423 73,678,545 Low Vol 2.77% -11.96% 11.43%
184 Myriad XMY Myriad XMY $30,793 $0.000028 1,111,495,000 Low Vol 0.62% -9.24% 8.82%
185 Magi XMG Magi XMG $29,989 $0.008068 3,716,863 Low Vol 0.49% 0.29% -7.88%
186 DigiCube CUBE DigiCube CUBE $29,414 $0.057710 509,679 * $4,116 -2.72% -26.69% -40.24%
187 SecretCoin SCRT SecretCoin SCRT $28,709 $0.006834 4,200,658 * Low Vol -0.30% -5.29% -10.10%
188 FlutterCoin FLT FlutterCoin FLT $27,908 $0.000098 285,639,346 Low Vol -0.06% 3.98% 10.23%
189 Triangles TRI Triangles TRI $27,690 $0.438891 63,091 Low Vol -0.94% 6.55% 25.14%
190 HTML5COIN HTML5 HTML5COIN HTML5 $27,516 $6.8e-07 40,659,020,000 $710 0.91% 35.80% -51.93%
191 OpenBTC OPENBTC OpenBTC OPENBTC $27,271 $389.59 70.0 * $703 0.56% -0.47% -0.94%
192 BBQCoin BQC BBQCoin BQC $26,416 $0.000581 45,436,877 Low Vol -0.10% 3.68% 59.39%
193 Sexcoin SXC Sexcoin SXC $26,221 $0.000240 109,385,370 Low Vol 1.00% -48.15% -38.58%
194 Terracoin TRC Terracoin TRC $25,231 $0.001813 13,919,340 Low Vol 0.24% 3.40% -11.08%
195 Sphere SPHR Sphere SPHR $24,872 $0.008067 3,082,940 * Low Vol -1.05% -18.69% 11.31%
196 DopeCoin DOPE DopeCoin DOPE $24,338 $0.000173 140,578,555 * Low Vol -0.36% -3.12% -32.01%
197 DayTraderCoin DTC DayTraderCoin DTC $23,847 $0.021210 1,124,327 * $723 0.18% 8.60% 142.50%
198 Titcoin TIT Titcoin TIT $22,265 $0.000548 40,661,463 Low Vol -0.10% -3.18% -1.80%
199 MMBTCD MMBTCD MMBTCD MMBTCD $21,812 $0.054531 400,000 * Low Vol 0.30% -11.98% -20.53%
200 Fibre FIBRE Fibre FIBRE $20,965 $0.032888 637,453 * Low Vol 0.02% -0.05% -3.29%
201 HunterCoin HUC HunterCoin HUC $20,939 $0.001963 10,666,652 Low Vol 2.78% 12.71% 45.66%
202 MangoCoinz MCZ MangoCoinz MCZ $20,809 $0.015212 1,367,962 Low Vol 0.37% -7.15% 79.49%
203 Dashcoin DSH Dashcoin DSH $20,624 $0.001710 12,058,917 Low Vol 0.74% 14.62% 8.57%
204 RhinoCoin RHC RhinoCoin RHC $19,541 $0.176077 110,978 $866,167 -0.01% 9.73% 749.54%
205 TeslaCoin TES TeslaCoin TES $19,082 $0.000290 65,900,686 Low Vol 0.30% 0.22% 20.77%
206 FoldingCoin FLDC FoldingCoin FLDC $18,894 $0.000069 275,500,000 * Low Vol -0.25% 11.87% -16.44%
207 Bottlecaps CAP Bottlecaps CAP $18,122 $0.000459 39,519,562 Low Vol 0.25% 3.33% ?
208 Truckcoin TRK Truckcoin TRK $17,686 $0.000353 50,089,184 * Low Vol 0.47% 7.63% -13.74%
209 Bitcredits BCR Bitcredits BCR $16,293 $0.000662 24,608,512 Low Vol 2.02% 11.14% 4.22%
210 Adzcoin ADZ Adzcoin ADZ $16,264 $0.013962 1,164,887 Low Vol -2.30% -20.67% -41.14%
211 Piggycoin PIGGY Piggycoin PIGGY $15,968 $0.000033 478,187,600 Low Vol -0.73% -11.63% -6.94%
212 Viral VIRAL Viral VIRAL $15,754 $0.002937 5,363,733 * $1,731 0.25% -20.61% -27.29%
213 MetalCoin METAL MetalCoin METAL $13,585 $0.000177 76,925,527 * Low Vol 1.00% ? 11.20%
214 ApexCoin APEX ApexCoin APEX $13,209 $0.002153 6,133,914 * Low Vol 0.32% 0.52% -43.95%
215 AmsterdamCoin AMS AmsterdamCoin AMS $13,099 $0.001364 9,603,707 Low Vol -0.15% 2.63% 29.04%
216 Sling SLING Sling SLING $13,021 $0.012122 1,074,095 * Low Vol 0.02% -13.05% 7.97%
217 Uro URO Uro URO $12,132 $0.010794 1,123,913 Low Vol 2.64% 5.80% 20.81%
218 Sprouts SPRTS Sprouts SPRTS $11,768 $0.000033 360,654,804 * Low Vol 0.20% -17.56% -56.39%
219 PayCon CON PayCon CON $11,664 $0.000700 16,668,965 * Low Vol -2.86% 34.19% 37.33%
220 Influxcoin INFX Influxcoin INFX $10,450 $0.008432 1,239,345 Low Vol -0.01% -5.69% -25.26%
221 BunnyCoin BUN BunnyCoin BUN $9,649 $9.8e-08 98,861,775,312 Low Vol 0.02% -7.91% -3.27%
222 Marscoin MARS Marscoin MARS $9,627 $0.000510 18,863,731 Low Vol 0.12% -2.83% -14.36%
223 MonetaryUnit MUE MonetaryUnit MUE $9,434 $0.000116 81,152,398 Low Vol 0.28% -5.01% 50.55%
224 BitSend BSD BitSend BSD $8,412 $0.000923 9,118,000 Low Vol 0.30% -0.58% -15.64%
225 ExclusiveCoin EXCL ExclusiveCoin EXCL $8,282 $0.000647 12,806,827 Low Vol -0.36% -1.63% -17.46%
226 Universal Currency UNIT Universal Cur... UNIT $8,213 $0.000744 11,035,790 Low Vol 0.42% -8.13% 123.42%
227 bitGold BITGOLD bitGold BITGOLD $8,087 $1092.41 7.40243 * Low Vol 0.06% -0.23% 0.97%
228 CorgiCoin CORG CorgiCoin CORG $8,050 $8.9e-08 90,191,202,249 * Low Vol -2.37% -5.85% 11.90%
229 Moin MOIN Moin MOIN $7,951 $0.000888 8,954,018 * Low Vol -0.05% 2.71% 34.88%
230 Blakecoin BLC Blakecoin BLC $7,801 $0.000846 9,221,703 Low Vol 0.25% -0.80% -5.40%
231 Prime-XI PXI Prime-XI PXI $7,565 $0.001672 4,524,561 $570 -0.42% -14.01% -15.57%
232 NewYorkCoin NYC NewYorkCoin NYC $6,801 $1.1e-07 59,719,935,819 Low Vol 1.42% 1.92% 20.58%
233 MultiWalletCoin MWC MultiWalletCoin MWC $6,763 $0.000248 27,254,738 * Low Vol 0.12% -6.32% -9.23%
234 GCN Coin GCN GCN Coin GCN $6,696 $7.6e-08 88,621,910,000 Low Vol 0.31% -7.70% -16.31%
235 G3N G3N G3N G3N $6,568 $0.001615 4,065,871 Low Vol -0.95% -20.43% -31.68%
236 SwagBucks BUCKS SwagBucks BUCKS $6,390 $0.127378 50,164 Low Vol 10.86% 100.95% 55.54%
237 Manna MANNA Manna MANNA $6,216 $0.000169 36,678,895 * Low Vol 5.90% -16.36% -16.60%
238 NeosCoin NEOS NeosCoin NEOS $6,126 $0.000720 8,505,375 Low Vol 0.46% -14.52% 4.99%
239 KhanCoin KNC KhanCoin KNC $6,061 $0.085814 70,631 * $2,089 0.66% 3.36% 1.96%
240 Litecred LTCR Litecred LTCR $6,041 $0.000221 27,331,958 $1,266 1.70% -5.05% ?
241 AntiBitcoin ANTI AntiBitcoin ANTI $5,918 $0.000451 13,114,755 Low Vol 0.80% -27.83% -36.50%
242 DeltaCredits DCRE DeltaCredits DCRE $5,445 $0.058777 92,635 * Low Vol 0.25% -4.68% ?
243 Moneta MNTA Moneta MNTA $5,196 $0.000311 16,712,688 * Low Vol -0.40% 16.79% 132.42%
244 GoldPieces GP GoldPieces GP $5,110 $0.004188 1,220,161 * Low Vol 1.38% 48.70% 31.35%
245 Droidz DRZ Droidz DRZ $4,151 $0.000803 5,171,649 * $1,621 -0.25% 2.02% 5.77%
246 Bitz BITZ Bitz BITZ $4,002 $0.002026 1,975,692 Low Vol -0.82% -13.79% -18.99%
247 Quicksilver QSLV Quicksilver QSLV $4,000 $0.001147 3,487,894 * Low Vol -2.21% -26.63% -33.81%
248 CryptoCircuits CIRC CryptoCircuits CIRC $3,552 $0.001308 2,716,376 * Low Vol -2.20% -17.36% -8.23%
249 Datacoin DTC Datacoin DTC $3,540 $0.002066 1,713,492 Low Vol -0.12% -0.06% -29.36%
250 Unitus UIS Unitus UIS $3,206 $0.000139 23,052,619 Low Vol -0.92% -3.52% -11.97%
251 MindCoin MND MindCoin MND $3,175 $0.000755 4,204,245 Low Vol 0.41% 38.98% 47.94%
252 EverGreenCoin EGC EverGreenCoin EGC $3,130 $0.001499 2,088,475 Low Vol -2.83% -20.99% -39.20%
253 Cypher CYP Cypher CYP $2,925 $0.000460 6,365,285 * Low Vol 0.01% -13.70% ?
254 BREAKcoin BRE BREAKcoin BRE $2,688 $0.003204 838,833 * Low Vol -0.26% 7.83% -17.84%
255 TurboStake TRBO TurboStake TRBO $2,632 $0.000083 31,743,767 Low Vol 1.60% 12.10% -1.03%
256 Bela BELA Bela BELA $2,614 $0.000427 6,118,900 Low Vol -0.18% 0.82% 48.91%
257 8Bit 8BIT 8Bit 8BIT $2,557 $0.008238 310,437 * Low Vol 0.25% -6.23% -7.88%
258 SongCoin SONG SongCoin SONG $2,396 $0.000125 19,199,231 Low Vol -2.10% 35.75% -9.20%
259 Pura PURA Pura PURA $2,116 $0.000013 165,469,140 Low Vol -4.69% 9.39% -16.99%
260 BowsCoin BSC BowsCoin BSC $1,906 $0.000368 5,175,302 Low Vol 0.25% 9.89% 91.29%
261 Hirocoin HIRO Hirocoin HIRO $1,749 $0.000020 89,328,800 Low Vol 0.25% 0.53% 27.01%
262 ChainCoin CHC ChainCoin CHC $1,546 $0.000159 9,701,424 Low Vol 0.36% -21.27% 118.56%
263 SydPak SDP SydPak SDP $1,455 $0.009397 154,847 * Low Vol 0.38% 2.04% -2.36%
264 bitEUR BITEUR bitEUR BITEUR $1,246 $1.08 1,157 * Low Vol -0.52% ? ?
265 Bantam BNT Bantam BNT $1,146 $0.000754 1,520,350 Low Vol 0.21% -4.95% -47.18%
266 Digital Credits DGCS Digital Credits DGCS $1,126 $0.000544 2,071,197 Low Vol 1.07% 4.89% -8.86%
267 GamerholicCoin GHC GamerholicCoin GHC $1,070 $0.001371 780,330 Low Vol 0.66% -12.43% 9.54%
268 IvugeoCoin IEC IvugeoCoin IEC $1,034 $0.000899 1,150,558 * Low Vol -0.87% -9.47% -26.84%
269 IslaCoin ISL IslaCoin ISL $1,001 $0.000661 1,513,704 * Low Vol 0.39% -14.92% ?
270 MazeCoin MAZE MazeCoin MAZE $751 $0.000078 9,636,078 * Low Vol 38.93% ? ?
271 Elite 1337 Elite 1337 $468 $0.000025 18,645,996 * Low Vol -0.93% -11.51% 15.97%
272 TRMB TRMB TRMB TRMB ? $0.151978 ? * $2,878,100 0.00% 0.00% 0.02%
273 SolarFarm CELL SolarFarm CELL $1,693,981 $0.005828 290,646,350 * Low Vol -0.09% -4.07% 39.83%
274 Synereo AMP Synereo AMP $1,662,836 $0.008998 184,800,000 * Low Vol 0.48% -9.65% 9.36%
275 jl777hodl JLH jl777hodl JLH $134,526 $0.013453 10,000,000 * Low Vol 0.22% 8.57% 1.19%
276 Tickets TIX Tickets TIX $106,728 $0.000002 66,876,281,414 Low Vol 0.00% 17.98% ?
277 MMNXT MMNXT MMNXT MMNXT $88,028 $0.008803 10,000,000 * Low Vol 0.30% 15.02% 22.73%
278 Devcoin DVC Devcoin DVC $86,500 $0.000008 10,768,460,050 Low Vol 0.10% -6.73% 4.31%
279 ECC ECC ECC ECC $75,700 $0.000004 19,355,821,843 * Low Vol 0.27% 5.61% 174.16%
280 EuropeCoin ERC EuropeCoin ERC $75,115 $0.000791 94,944,327 Low Vol -0.15% -28.93% -41.40%
281 Deutsche eMark DEM Deutsche eMark DEM $72,827 $0.003935 18,509,743 Low Vol -0.11% 30.90% -15.28%
282 Cryptofund FUND Cryptofund FUND $69,168 $0.069168 1,000,000 * Low Vol 0.30% 24.65% 10.08%
283 BitShares PTS PTS BitShares PTS PTS $64,524 $0.000065 999,999,386 * Low Vol 3.04% 38.02% 39.49%
284 Silkcoin SILK Silkcoin SILK $56,953 $0.001302 43,744,974 Low Vol 2.04% 11.62% -10.12%
285 Buongiorno Caffe BGCAFFE Buongiorno Caffe BGCAFFE $55,342 $0.506355 109,295 * Low Vol 0.30% 6.88% 42.95%
286 LTBcoin LTBC LTBcoin LTBC $55,279 $0.000130 424,882,012 * Low Vol -0.68% 6.61% 137.44%
287 Pandacoin PND Pandacoin PND $55,004 $0.000002 32,514,916,898 Low Vol -2.50% 14.76% 26.34%
288 Nexus NXS Nexus NXS $54,674 $0.001694 32,273,719 Low Vol -1.36% 5.81% 10.91%
289 PinkCoin PINK PinkCoin PINK $53,051 $0.000145 364,700,710 Low Vol 0.02% ? -3.45%
290 CoinoIndex INDEX CoinoIndex INDEX $49,764 $147.06 338 * Low Vol 0.28% ? ?
291 Bitstar BITS Bitstar BITS $46,003 $0.002444 18,820,916 Low Vol 0.34% -3.63% -31.53%
292 Yacoin YAC Yacoin YAC $43,016 $0.000528 81,540,320 Low Vol 0.32% 16.68% 20.75%
293 LiteDoge LDOGE LiteDoge LDOGE $39,096 $0.000004 9,982,940,139 * Low Vol 0.25% ? 1.71%
294 Node NODE Node NODE $38,933 $0.000039 1,000,000,000 * Low Vol 0.02% -0.06% 12.44%
295 MaryJane MARYJ MaryJane MARYJ $32,573 $0.002117 15,384,269 * Low Vol -0.69% 8.51% 9.11%
296 UltraCoin UTC UltraCoin UTC $31,135 $0.000965 32,255,290 Low Vol ? ? 10.62%
297 Synergy SNRG Synergy SNRG $30,616 $0.031657 967,112 * Low Vol -1.85% -1.92% 1.64%
298 Woodcoin LOG Woodcoin LOG $29,703 $0.003720 7,983,695 Low Vol 0.25% -13.02% -3.37%
299 Gambit GAM Gambit GAM $29,203 $0.014550 2,007,085 * Low Vol 0.31% 0.92% ?
300 LitecoinDark LTCD LitecoinDark LTCD $24,717 $0.000313 78,894,060 Low Vol 0.25% 153.51% 16.02%
301 microCoin MRC microCoin MRC $23,611 $0.000001 18,399,559,139 * Low Vol 0.24% 2.88% 7.34%
302 Extremecoin EXC Extremecoin EXC $22,441 $0.006099 3,679,581 Low Vol 0.04% -24.22% 18.06%
303 LottoCoin LOT LottoCoin LOT $22,089 $0.000002 14,491,014,421 Low Vol 0.41% 3.64% 1.48%
304 Helleniccoin HNC Helleniccoin HNC $22,008 $0.003806 5,783,000 Low Vol 8.30% 116.56% -22.57%
305 Sterlingcoin SLG Sterlingcoin SLG $21,517 $0.005544 3,881,156 Low Vol -0.24% -13.79% -38.15%
306 BitBar BTB BitBar BTB $21,472 $0.939893 22,845 Low Vol 0.25% 0.53% ?
307 Kore KORE Kore KORE $20,163 $0.011012 1,830,949 * Low Vol 0.25% -8.95% ?
308 Trollcoin TROLL Trollcoin TROLL $20,121 $0.000040 503,379,380 Low Vol -0.56% -5.99% 9.99%
309 BitcoinTX BTX BitcoinTX BTX $19,481 $0.000269 72,485,599 * Low Vol 0.03% 13.86% ?
310 Opal OPAL Opal OPAL $18,897 $0.001257 15,028,788 * Low Vol 0.54% 4.64% 7.65%
311 Karmacoin KARMA Karmacoin KARMA $17,588 $2.5e-07 70,044,162,259 Low Vol 0.18% -0.40% -27.17%
312 CommunityCoin COMM CommunityCoin COMM $16,563 $0.000016 1,057,344,896 * Low Vol 0.25% 0.53% 11.37%
313 Coin2.1 C2 Coin2.1 C2 $16,468 $0.000165 99,976,323 * Low Vol 0.32% -1.73% -24.75%
314 ZiftrCOIN ZRC ZiftrCOIN ZRC $15,826 $0.001239 12,773,630 Low Vol -2.44% 21.07% -11.14%
315 Jay JAY Jay JAY $15,431 $0.015580 990,440 * Low Vol 0.30% 6.88% -11.68%
316 PopularCoin POP PopularCoin POP $14,625 $0.000005 3,186,787,661 Low Vol 0.70% -15.30% 0.89%
317 IncaKoin NKA IncaKoin NKA $14,535 $0.000004 3,630,436,212 Low Vol 0.04% -48.61% 3.98%
318 Uniform Fiscal Object UFO Uniform Fisca... UFO $14,484 $0.000006 2,314,151,262 Low Vol 4.92% 60.67% -19.84%
319 Dimecoin DIME Dimecoin DIME $14,289 $3.1e-08 456,617,220,338 Low Vol 0.24% -49.83% -65.97%
320 Ratecoin XRA Ratecoin XRA $14,056 $0.000170 82,748,941 * Low Vol 0.45% 14.72% -44.12%
321 Pesetacoin PTC Pesetacoin PTC $13,790 $0.000085 162,404,217 Low Vol 0.55% 2.37% -21.24%
322 Nyancoin NYAN Nyancoin NYAN $13,369 $0.000052 259,553,229 Low Vol 0.25% 1.70% -6.21%
323 Fantomcoin FCN Fantomcoin FCN $11,474 $0.003219 3,564,843 Low Vol 0.19% -16.10% -7.26%
324 Sativacoin STV Sativacoin STV $11,420 $0.001619 7,052,342 Low Vol 0.43% 4.39% 36.50%
325 Einsteinium EMC2 Einsteinium EMC2 $11,080 $0.000063 176,005,451 Low Vol 0.24% -10.23% -13.03%
326 GenesysCoin GSY GenesysCoin GSY $10,362 $0.006072 1,706,618 * Low Vol 0.25% 17.16% -45.92%
327 Franko FRK Franko FRK $9,705 $0.016386 592,298 Low Vol 0.25% 0.53% ?
328 Sembro Token SMBR Sembro Token SMBR $9,583 $0.003834 2,499,634 * Low Vol -0.19% 21.10% ?
329 HamRadioCoin HAM HamRadioCoin HAM $9,560 $0.002004 4,770,945 Low Vol 0.27% -0.27% -16.69%
330 Particle PRT Particle PRT $9,221 $0.000013 714,506,932 Low Vol 2.96% 10.42% -16.11%
331 SOILcoin SOIL SOILcoin SOIL $8,911 $0.002635 3,381,312 Low Vol ? -27.82% -31.35%
332 42-coin 42 42-coin 42 $8,812 $151.91 58.005777 Low Vol 0.11% -25.76% -43.64%
333 Execoin EXE Execoin EXE $8,568 $0.000479 17,881,067 Low Vol 0.02% 6.65% 24.33%
334 QuazarCoin QCN QuazarCoin QCN $8,403 $0.002462 3,413,063 Low Vol 1.50% 3.99% 2.38%
335 Neutron NTRN Neutron NTRN $8,318 $0.000683 12,178,806 * Low Vol -1.09% 29.30% -20.88%
336 SatoshiMadness MAD SatoshiMadness MAD $7,837 $0.000004 2,000,683,485 * Low Vol 0.25% ? ?
337 Crave CRAVE Crave CRAVE $7,020 $0.008616 814,748 * Low Vol 0.25% ? ?
338 PrimeChain PRIME PrimeChain PRIME $6,852 $0.001913 3,581,924 Low Vol -0.10% -4.22% -21.14%
339 Sapience AIFX XAI Sapience AIFX XAI $6,764 $0.009882 684,468 * Low Vol 0.02% -0.07% 6.37%
340 SaffronCoin SFR SaffronCoin SFR $6,627 $0.000325 20,386,026 Low Vol 0.96% -1.88% ?
341 PLNcoin PLNC PLNcoin PLNC $6,587 $0.000385 17,089,600 Low Vol -0.60% -5.17% ?
342 020LondonCoin 020 020LondonCoin 020 $6,559 $4.4e-08 148,177,203,165 Low Vol 0.18% 41.91% -21.84%
343 Quotient XQN Quotient XQN $6,539 $0.000522 12,531,614 * Low Vol 0.25% 1.48% -21.66%
344 BlueCoin BLU BlueCoin BLU $6,468 $0.000011 570,280,179 Low Vol -2.73% -2.96% -41.09%
345 Pakcoin PAK Pakcoin PAK $5,979 $0.000257 23,228,800 Low Vol 0.01% 3.24% -3.11%
346 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $5,592 $0.000689 8,116,891 Low Vol 0.25% -6.75% -50.17%
347 FujiCoin FJC FujiCoin FJC $5,530 $0.000012 469,575,726 Low Vol 0.22% 1.41% 1.99%
348 Electron ELT Electron ELT $5,450 $0.000392 13,917,701 Low Vol 0.25% 0.53% 1.71%
349 Emerald Crypto EMD Emerald Crypto EMD $5,290 $0.000314 16,820,663 Low Vol 0.36% -23.31% -45.74%
350 HempCoin THC HempCoin THC $5,250 $0.000031 167,558,889 Low Vol -0.78% -21.33% ?
351 CageCoin CAGE CageCoin CAGE $5,210 $5.2e-08 100,308,597,978 Low Vol -1.76% -18.40% -7.44%
352 Bitzeny ZNY Bitzeny ZNY $5,035 $0.000067 75,614,500 Low Vol 0.25% -8.42% 15.26%
353 AeroMe AM AeroMe AM $4,747 $0.000392 12,109,618 * Low Vol 0.21% -14.72% -5.95%
354 Positron TRON Positron TRON $4,151 $0.002526 1,643,376 * Low Vol 0.25% 23.57% 0.75%
355 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $3,868 $0.000302 12,792,950 Low Vol 1.84% 22.93% -14.47%
356 VegasCoin VGC VegasCoin VGC $3,558 $0.000121 29,487,180 Low Vol 0.58% 12.05% ?
357 Aiden ADN Aiden ADN $3,497 $0.000239 14,639,403 Low Vol 0.25% -11.54% -1.52%
358 Aricoin ARI Aricoin ARI $3,399 $0.000024 140,262,505 Low Vol -2.84% -7.02% -31.31%
359 X-Coin XCO X-Coin XCO $3,358 $0.000282 11,910,678 * Low Vol 0.25% 0.53% ?
360 Viorcoin VIOR Viorcoin VIOR $3,149 $0.000635 4,955,679 * Low Vol -0.06% ? -7.81%
361 MasterTraderCoin MTR MasterTraderCoin MTR $2,967 $0.011519 257,614 * Low Vol -0.30% -11.54% 11.37%
362 Vcoin VCN Vcoin VCN $2,942 $0.000296 9,951,631 Low Vol 0.36% 2.27% 3.73%
363 RussiaCoin RC RussiaCoin RC $2,892 $0.000364 7,938,721 Low Vol 0.25% ? ?
364 Cryptographic Anomaly CGA Cryptographic... CGA $2,885 $0.013656 211,282 Low Vol 0.29% 8.69% -3.54%
365 MonetaVerde MCN MonetaVerde MCN $2,849 $0.000154 18,446,258 Low Vol 0.04% 1.70% -4.49%
366 PetroDollar XPD PetroDollar XPD $2,576 $0.000041 63,543,724 Low Vol 1.08% 15.57% 16.97%
367 Floz FLOZ Floz FLOZ $2,175 $0.000505 4,305,085 * Low Vol 0.31% 29.70% 18.51%
368 Granite GRN Granite GRN $2,098 $0.000075 27,985,215 Low Vol 0.25% 6.68% -11.29%
369 RosCoin ROS RosCoin ROS $2,078 $0.000027 75,787,226 * Low Vol 0.25% 6.19% 1.65%
370 Elacoin ELC Elacoin ELC $2,067 $0.003929 526,193 Low Vol -0.10% -0.55% ?
371 Lyrabar LYB Lyrabar LYB $1,934 $0.001908 1,013,165 Low Vol -0.60% 39.16% 52.04%
372 Swing SWING Swing SWING $1,897 $0.002800 677,704 Low Vol 0.25% 43.65% 51.06%
373 Guncoin GUN Guncoin GUN $1,862 $0.000028 66,699,828 Low Vol -3.42% -0.88% -10.07%
374 Crown CRW Crown CRW $1,715 $0.000255 6,736,730 Low Vol 0.25% -7.20% 43.73%
375 Cerium XCE Cerium XCE $1,704 $0.000728 2,340,627 * Low Vol 0.68% -6.10% 1.58%
376 Axiom AXIOM Axiom AXIOM $1,562 $0.000948 1,647,964 Low Vol -1.45% -35.69% -64.84%
377 BeaverCoin BVC BeaverCoin BVC $1,507 $0.000535 2,815,459 Low Vol -0.22% -1.02% 17.80%
378 Gapcoin GAP Gapcoin GAP $1,502 $0.000698 2,152,468 Low Vol 0.49% 1.20% 21.74%
379 Conspiracycoin CYC Conspiracycoin CYC $1,454 $0.000114 12,801,722 Low Vol 0.25% -1.04% 0.07%
380 TopCoin TOP TopCoin TOP $1,427 $0.000046 30,869,313 Low Vol 0.96% 31.80% 20.01%
381 ParallelCoin DUO ParallelCoin DUO $1,387 $0.005982 231,894 Low Vol -2.16% -20.89% -73.34%
382 MapCoin MAPC MapCoin MAPC $1,314 $0.000437 3,004,101 * Low Vol 1.91% 6.66% -19.86%
383 Graffiti GRF Graffiti GRF $1,291 $0.000064 20,024,907 * Low Vol -3.96% 2.39% 4.64%
384 ReturnCoin RNC ReturnCoin RNC $1,285 $0.000005 250,000,516 * Low Vol 15.18% -67.00% -85.48%
385 UCoin U UCoin U $1,213 $0.000452 2,685,938 * Low Vol 2.74% -10.82% -8.05%
386 SoonCoin SOON SoonCoin SOON $1,123 $0.000090 12,462,620 * Low Vol 0.25% 0.53% -19.68%
387 Photon PHO Photon PHO $1,097 $1.3e-07 8,762,016,619 Low Vol 0.24% -10.38% 2.10%
388 Bloodcoin BOD Bloodcoin BOD $1,087 $0.000004 277,562,280 Low Vol 0.25% 0.48% 1.74%
389 TAGRcoin TAGR TAGRcoin TAGR $1,082 $0.000028 38,669,634 * Low Vol 0.14% ? 44.39%
390 Money $$$ Money $$$ $1,078 $0.000024 45,887,218 Low Vol 0.25% 0.54% -13.66%
391 Guarany GUA Guarany GUA $1,072 $0.003939 272,107 Low Vol 0.23% 0.79% -14.75%
392 BitQuark BTQ BitQuark BTQ $980 $0.000208 4,723,725 Low Vol 0.25% -3.13% 1.71%
393 Heisenberg HEX Heisenberg HEX $865 $6.9e-08 12,473,553,843 Low Vol 0.18% -1.18% 12.85%
394 Dobbscoin BOB Dobbscoin BOB $772 $0.000184 4,191,756 Low Vol 0.25% 4.50% 4.32%
395 Dirac XDQ Dirac XDQ $757 $0.001675 451,885 Low Vol 0.02% -0.09% -27.93%
396 UniCoin UNIC UniCoin UNIC $731 $0.000291 2,515,089 Low Vol 9.82% -6.14% 28.14%
397 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $698 $0.000010 69,843,518 Low Vol 5.07% -25.03% 29.46%
398 Full Integrity Coin FIC Full Integrit... FIC $621 $0.000002 354,528,800 Low Vol 0.24% 0.37% -12.82%
399 CRTCoin CRT CRTCoin CRT $621 $0.007832 79,270 Low Vol 0.25% 0.53% 1.71%
400 Alexium AUM Alexium AUM $556 $0.000027 20,297,336 * Low Vol 0.16% 0.44% -61.12%
401 TenneT TENNET TenneT TENNET $549 $0.000113 4,873,837 * Low Vol -0.02% -0.27% 210.48%
402 GuccioneCoin GCC GuccioneCoin GCC $519 $0.000043 12,088,820 * Low Vol -0.30% -4.62% -23.84%
403 Selfiecoin SLFI Selfiecoin SLFI $426 $0.000004 107,829,281 Low Vol 0.40% ? ?
404 AnarchistsPrime ACP AnarchistsPrime ACP $400 $0.000180 2,227,766 Low Vol 0.67% -2.67% -37.52%
405 Evotion EVO Evotion EVO $271 $0.000235 1,153,502 Low Vol -0.17% -3.13% -14.47%
406 Save and Gain SANDG Save and Gain SANDG $266 $0.000087 3,064,800 Low Vol 0.34% ? -28.53%
407 FreedomCoin FRDC FreedomCoin FRDC $252 $0.000631 400,285 * Low Vol 0.25% -62.21% ?
408 DigitalPrice DP DigitalPrice DP $242 $0.000067 3,633,880 * Low Vol 0.26% 13.32% ?
409 Eurocoin EUC Eurocoin EUC $239 $0.000074 3,220,632 Low Vol 1.25% 58.83% 94.07%
410 FistBump FIST FistBump FIST $149 $0.000004 38,179,123 * Low Vol 0.04% -0.10% ?
411 Crypto CTO Crypto CTO $141 $0.000039 3,608,963 Low Vol 0.25% 0.51% 1.29%
412 SpaceCoin SPACE SpaceCoin SPACE $79 $0.000041 1,927,643 Low Vol 7.12% 32.26% -2.65%
413 Cryptokenz CYT Cryptokenz CYT $75 $0.000977 76,604 * Low Vol 0.03% -0.32% ?
414 Donationcoin DON Donationcoin DON $72 $0.000016 4,607,050 Low Vol 0.25% 0.53% 1.71%
415 Ozziecoin OZC Ozziecoin OZC $43 $2.2e-07 198,202,500 Low Vol 0.24% 0.37% -20.58%
416 Californium CF Californium CF $19 $0.000168 111,110 Low Vol 0.25% 0.51% -60.60%
417 23 Skidoo CHAO 23 Skidoo CHAO ? $2758.19 ? Low Vol -0.28% 49.99% ?
418 Augur REP Augur REP ? $2.32 ? * Low Vol 0.26% ? 13.56%
419 Banx BANX Banx BANX ? $2.11 ? * Low Vol 0.25% 0.52% 1.71%
420 GBCGoldCoin GBC GBCGoldCoin GBC ? $1.49 ? $1,546 -1.98% -3.90% -37.17%
421 NxttyACCI ACCI NxttyACCI ACCI ? $0.767163 ? * $1,782 0.44% 8.84% 17.76%
422 Bithire HIRE Bithire HIRE ? $0.446702 ? * $990 2.66% 73.95% ?
423 Asset Backed Coin ABC Asset Backed ... ABC ? $0.393445 ? * $846,501 0.15% -0.15% 12.74%
424 ClubCoin CLUB ClubCoin CLUB ? $0.195120 ? * $7,931 0.79% 6.03% -24.04%
425 LEOcoin LEO LEOcoin LEO ? $0.141959 ? * $730 0.71% 9.59% -11.86%
426 UNCoin UNC UNCoin UNC ? $0.089476 ? * $878 1.48% -3.38% 16.02%
427 Sharkcoin SAK Sharkcoin SAK ? $0.083223 ? $195,618 0.27% 1.06% -10.63%
428 KolschCoin TP1 KolschCoin TP1 ? $0.082291 ? Low Vol 0.25% 0.51% 1.75%
429 Kcoin KC Kcoin KC ? $0.078029 ? Low Vol 0.25% -11.55% ?
430 BitAlphaCoin BAC BitAlphaCoin BAC ? $0.060621 ? Low Vol 0.25% 5.30% ?
431 SaluS SLS SaluS SLS ? $0.044919 ? * $892 -2.50% 58.11% ?
432 ShellPay SHELL ShellPay SHELL ? $0.029043 ? * Low Vol 1.24% -22.32% -38.60%
433 FutCoin FUTC FutCoin FUTC ? $0.028244 ? $1,153 -0.07% 9.99% 25.58%
434 Radium RADS Radium RADS ? $0.019599 ? * $3,648 0.23% 67.78% ?
435 Faucetcoin DROP Faucetcoin DROP ? $0.012520 ? * Low Vol 4.43% 52.59% 71.24%
436 CrevaCoin CREVA CrevaCoin CREVA ? $0.007907 ? $762 0.14% -2.98% -33.62%
437 Advanced Internet Blocks AIB Advanced Inte... AIB ? $0.006229 ? Low Vol -0.49% -4.47% 21.73%
438 vTorrent VTR vTorrent VTR ? $0.003075 ? Low Vol 0.13% 0.08% ?
439 AmeroX AX AmeroX AX ? $0.001394 ? * Low Vol 0.25% 239.28% ?
440 SmartChips CHIPS SmartChips CHIPS ? $0.001225 ? * Low Vol -2.37% 20.07% 27.24%
441 Shift SHIFT Shift SHIFT ? $0.001133 ? * Low Vol 0.08% -25.49% -8.63%
442 DigiEuro DEUR DigiEuro DEUR ? $0.001002 ? $1,004 -1.43% -13.44% -97.95%
443 Opescoin OPES Opescoin OPES ? $0.000784 ? Low Vol 0.30% 0.60% -30.77%
444 PLAY PLS PLAY PLS ? $0.000680 ? * Low Vol -0.26% -2.17% 2.66%
445 Local Family Owned LFO Local Family ... LFO ? $0.000573 ? Low Vol -2.64% -20.88% 28.55%
446 CHNCoin CNC CHNCoin CNC ? $0.000547 ? Low Vol 0.17% 3.21% 10.07%
447 Motocoin MOTO Motocoin MOTO ? $0.000469 ? Low Vol ? ? ?
448 c0fferC0in C0C0 c0fferC0in C0C0 ? $0.000465 ? * Low Vol -4.25% -27.78% 19.71%
449 Cthulhu Offerings OFF Cthulhu Offer... OFF ? $0.000377 ? Low Vol 0.25% ? ?
450 Bolivarcoin BOLI Bolivarcoin BOLI ? $0.000325 ? Low Vol -3.09% 15.68% 7.65%
451 BitCent BCENT BitCent BCENT ? $0.000195 ? Low Vol 0.02% 0.00% ?
452 IrishCoin IRL IrishCoin IRL ? $0.000130 ? Low Vol 1.10% -38.59% -39.57%
453 Bitcoin Fast BCF Bitcoin Fast BCF ? $0.000107 ? Low Vol 0.46% -5.39% -25.25%
454 Diggits DIGS Diggits DIGS ? $0.000082 ? * Low Vol 1.07% -16.19% -7.90%
455 AvatarCoin AV AvatarCoin AV ? $0.000058 ? * Low Vol 3.18% -7.30% -11.48%
456 Dotcoin DOT Dotcoin DOT ? $0.000056 ? * Low Vol 0.77% -4.96% -4.11%
457 Skeincoin SKC Skeincoin SKC ? $0.000051 ? Low Vol 0.25% 0.53% -33.66%
458 RubleBit RUBIT RubleBit RUBIT ? $0.000040 ? Low Vol -2.19% -25.13% -37.10%
459 LiteStarCoin LTS LiteStarCoin LTS ? $0.000027 ? * Low Vol 0.03% 43.65% 254.18%
460 QuitDough QUIT QuitDough QUIT ? $0.000025 ? Low Vol 1.79% 117.91% 119.60%
461 Coin(O) CNO Coin(O) CNO ? $0.000021 ? Low Vol 0.23% 74.19% 81.97%
462 X2 X2 X2 X2 ? $0.000017 ? * Low Vol 2.28% 25.76% -29.17%
463 CandleCoin CD CandleCoin CD ? $0.000009 ? * Low Vol -0.97% 9.66% 121.06%
464 DarkEther DETH DarkEther DETH ? $0.000008 ? * Low Vol 0.19% ? ?
465 Trinity TTY Trinity TTY ? $0.000008 ? Low Vol 0.25% 0.18% 1.72%
466 PurePOS PURE PurePOS PURE ? $0.000004 ? * Low Vol 0.25% ? ?
467 Cashme CME Cashme CME ? $0.000004 ? Low Vol 0.03% -37.12% -49.47%
468 The Cypherfunks FUNK The Cypherfunks FUNK ? $3.4e-07 ? Low Vol 0.24% 0.37% 2.11%
469 PACcoin PAC PACcoin PAC ? $7.5e-09 ? Low Vol 0.68% 10.04% 21.66%
* Not Mineable
Total Market Cap: $6,601,083,549