Historical Snapshot - January 24, 2016
| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 5,921,312,091 | $ 391.65 | 15,118,767 | $ 42,463,548 | 0.26 % | 0.52 % | 1.72 % |
| 2 |
Ripple
|
XRP | $ 172,743,914 | $ 0.005151 | 33,537,439,933 * | $ 332,547 | 0.12 % | 0.03 % | 1.70 % |
| 3 |
Ethereum
|
ETH | $ 163,842,855 | $ 2.14 | 76,488,739 | $ 9,179,466 | 1.04 % | 31.57 % | 73.56 % |
| 4 |
Litecoin
|
LTC | $ 138,289,448 | $ 3.13 | 44,183,727 | $ 1,164,748 | 0.24 % | 0.37 % | 2.11 % |
| 5 |
Dash
|
DASH | $ 27,784,763 | $ 4.51 | 6,165,306 | $ 615,053 | -0.01 % | -9.63 % | 15.31 % |
| 6 |
Dogecoin
|
DOGE | $ 17,812,262 | $ 0.000173 | 102,789,101,173 | $ 137,621 | 0.18 % | -0.44 % | 12.87 % |
| 7 |
Peercoin
|
PPC | $ 9,138,660 | $ 0.398445 | 22,935,827 | $ 31,571 | 0.28 % | 0.31 % | -1.43 % |
| 8 |
Factom
|
FCT | $ 8,975,218 | $ 1.03 | 8,753,819 * | $ 341,588 | -0.27 % | -1.87 % | 11.66 % |
| 9 |
Stellar
|
XLM | $ 8,246,452 | $ 0.001705 | 4,837,356,606 * | $ 27,263 | 0.31 % | -1.28 % | -1.36 % |
| 10 |
MaidSafeCoin
|
MAID | $ 8,153,773 | $ 0.018017 | 452,552,412 * | $ 101,562 | 0.40 % | 11.28 % | 19.49 % |
| 11 |
Nxt
|
NXT | $ 7,790,060 | $ 0.007790 | 999,997,096 * | $ 87,204 | 0.30 % | 6.88 % | 11.30 % |
| 12 |
BitShares
|
BTS | $ 7,745,595 | $ 0.003050 | 2,539,141,537 * | $ 126,639 | 0.21 % | -0.26 % | -0.26 % |
| 13 |
YbCoin
|
YBC | $ 7,565,583 | $ 2.52 | 3,006,599 * | $ 2,311,914 | -0.33 % | 7.21 % | 38.89 % |
| 14 |
Monero
|
XMR | $ 6,735,537 | $ 0.623853 | 10,796,674 | $ 218,207 | -0.21 % | 17.39 % | 29.61 % |
| 15 |
Bytecoin
|
BCN | $ 5,966,400 | $ 0.000033 | 178,650,633,803 | $ 4,749 | 0.32 % | -2.58 % | -7.01 % |
| 16 |
Namecoin
|
NMC | $ 5,302,815 | $ 0.394428 | 13,444,308 | $ 8,861 | 0.26 % | 0.50 % | -1.17 % |
| 17 |
Emercoin
|
EMC | $ 5,104,262 | $ 0.138175 | 36,940,613 | $ 12,008 | 0.73 % | 11.17 % | -39.67 % |
| 18 |
NEM
|
XEM | $ 3,907,014 | $ 0.000434 | 8,999,999,999 * | $ 51,479 | -0.69 % | -10.16 % | 51.92 % |
| 19 |
VPNCoin
|
VPN | $ 3,506,969 | $ 0.008760 | 400,339,746 * | $ 874,581 | -0.66 % | -9.54 % | 179.22 % |
| 20 |
NuShares
|
NSR | $ 3,447,667 | $ 0.004184 | 824,021,965 * | $ 1,632 | -0.10 % | -0.28 % | 10.98 % |
| 21 |
GridCoin
|
GRC | $ 2,477,471 | $ 0.006654 | 372,351,497 | $ 1,852 | 0.12 % | 6.49 % | -3.09 % |
| 22 |
Rubycoin
|
RBY | $ 2,024,560 | $ 0.089439 | 22,636,323 * | $ 2,182 | 0.12 % | -1.80 % | 22.48 % |
| 23 |
BlackCoin
|
BLK | $ 1,904,873 | $ 0.025323 | 75,223,036 * | $ 25,202 | 0.39 % | 2.68 % | 1.49 % |
| 24 |
Counterparty
|
XCP | $ 1,700,438 | $ 0.646875 | 2,628,697 * | $ 7,385 | 1.03 % | -1.10 % | 13.84 % |
| 25 |
MonaCoin
|
MONA | $ 1,620,462 | $ 0.057998 | 27,940,118 | $ 2,817 | -0.21 % | -2.75 % | -13.16 % |
| 26 |
Clams
|
CLAM | $ 1,468,425 | $ 0.944212 | 1,555,186 * | $ 10,028 | 0.20 % | -4.56 % | -0.36 % |
| 27 |
Tether
|
USDT | $ 1,451,626 | $ 1.00 | 1,451,600 * | $ 30,733 | -0.00 % | -0.01 % | -0.00 % |
| 28 |
EarthCoin
|
EAC | $ 1,368,426 | $ 0.000146 | 9,346,468,332 | $ 131,486 | 2.69 % | 8.12 % | 23.99 % |
| 29 |
Mastercoin (...
|
OMNI | $ 1,332,319 | $ 2.42 | 550,465 * | $ 207 | 0.18 % | 5.42 % | 29.32 % |
| 30 |
Bitcrystals
|
BCY | $ 1,299,851 | $ 0.030306 | 42,891,115 * | $ 2,231 | 0.55 % | 7.13 % | 10.88 % |
| 31 |
Startcoin
|
START | $ 1,295,526 | $ 0.035413 | 36,582,923 ** | $ 3,189 | 0.16 % | 0.15 % | -5.60 % |
| 32 |
FairCoin
|
FAIR | $ 1,173,692 | $ 0.022450 | 52,280,410 * | $ 213 | -0.22 % | -0.96 % | 165.29 % |
| 33 |
StabilityShares
|
XSI | $ 1,142,225 | $ 0.123874 | 9,220,853 | $ 289,466 | -0.79 % | -0.69 % | 287.40 % |
| 34 |
Global Curre...
|
GCR | $ 1,077,404 | $ 0.010737 | 100,346,304 * | $ 2,141 | 0.35 % | 1.64 % | -3.63 % |
| 35 |
BitcoinDark
|
BTCD | $ 1,036,792 | $ 0.831078 | 1,247,527 | $ 615 | -0.18 % | 4.73 % | -1.13 % |
| 36 |
MUSE
|
MUSE | $ 1,036,085 | $ 0.000764 | 1,356,051,208 * | $ 2,000 | -0.06 % | -12.07 % | -3.92 % |
| 37 |
Storjcoin X
|
SJCX | $ 1,022,438 | $ 0.022937 | 44,575,870 * | $ 11,571 | 0.09 % | 1.46 % | 27.38 % |
| 38 |
GetGems
|
GEMZ | $ 1,018,042 | $ 0.011551 | 88,135,217 * | $ 1,849 | 0.11 % | 13.26 % | 25.66 % |
| 39 |
BlockShares
|
BKS | $ 1,013,782 | $ 5.43 | 186,803 * | $ 228 | 0.01 % | ? | ? |
| 40 |
FuelCoin
|
FC2 | $ 988,190 | $ 0.009862 | 100,206,032 ** | $ 776 | 0.27 % | 2.59 % | 164.58 % |
| 41 |
Novacoin
|
NVC | $ 956,210 | $ 0.749204 | 1,276,301 | $ 7,396 | -0.02 % | 0.47 % | -4.27 % |
| 42 |
BoostCoin
|
BOST | $ 928,664 | $ 0.078818 | 11,782,458 | $ 162,579 | 1.13 % | 26.93 % | 98.87 % |
| 43 |
Primecoin
|
XPM | $ 907,507 | $ 0.069206 | 13,113,105 | $ 21,129 | 0.36 % | 1.86 % | -0.33 % |
| 44 |
Quark
|
QRK | $ 842,439 | $ 0.003374 | 249,664,587 | $ 11,008 | 1.92 % | 14.75 % | 8.69 % |
| 45 |
VeriCoin
|
VRC | $ 817,085 | $ 0.029786 | 27,431,394 | $ 4,777 | 0.26 % | -1.58 % | -6.34 % |
| 46 |
SuperNET
|
UNITY | $ 800,854 | $ 0.981365 | 816,061 * | $ 367 | 0.19 % | 11.27 % | 35.21 % |
| 47 |
DigiByte
|
DGB | $ 787,723 | $ 0.000136 | 5,789,852,364 | $ 16,343 | 0.14 % | -10.47 % | 3.65 % |
| 48 |
NuBits
|
NBT | $ 759,460 | $ 1.00 | 757,084 * | $ 33,896 | 0.06 % | 0.14 % | 0.49 % |
| 49 |
SolarCoin
|
SLR | $ 727,410 | $ 0.021248 | 34,233,762 * | $ 3,283 | -2.73 % | -2.62 % | 1.50 % |
| 50 |
I0Coin
|
I0C | $ 653,562 | $ 0.031269 | 20,901,464 | $ 223 | -0.50 % | -0.43 % | 0.02 % |
| 51 |
WorldCoin
|
WDC | $ 645,281 | $ 0.006674 | 96,681,284 | $ 18,280 | 0.55 % | 5.02 % | -1.08 % |
| 52 |
AmberCoin
|
AMBER | $ 629,984 | $ 0.014607 | 43,128,417 ** | $ 55 | 0.98 % | -1.15 % | -19.34 % |
| 53 |
Rimbit
|
RBT | $ 615,885 | $ 0.005421 | 113,621,176 * | $ 13 | 0.34 % | -0.30 % | -0.48 % |
| 54 |
Mintcoin
|
MINT | $ 608,773 | $ 0.000027 | 22,631,791,500 * | $ 96 | -0.46 % | 3.00 % | 0.03 % |
| 55 |
ReddCoin
|
RDD | $ 597,971 | $ 0.000021 | 27,953,623,829 * | $ 449 | 0.72 % | -0.86 % | 18.55 % |
| 56 |
Megacoin
|
MEC | $ 573,861 | $ 0.018084 | 31,732,316 | $ 6,087 | 0.57 % | 5.04 % | -0.34 % |
| 57 |
ShadowCash
|
SDC | $ 562,563 | $ 0.086445 | 6,507,734 * | $ 783 | -0.13 % | -2.81 % | -1.51 % |
| 58 |
CasinoCoin
|
CSC | $ 554,896 | $ 0.015832 | 35,048,906 | $ 133 | 0.34 % | -7.27 % | -17.81 % |
| 59 |
Infinitecoin
|
IFC | $ 550,775 | $ 0.000006 | 90,596,274,910 | $ 8,514 | 0.40 % | 12.50 % | 15.69 % |
| 60 |
Vanillacoin
|
VNL | $ 518,886 | $ 0.039629 | 13,093,605 | $ 1,402 | 0.28 % | 2.17 % | 2.50 % |
| 61 |
NeuCoin
|
NEU | $ 516,997 | $ 0.002884 | 179,242,905 * | $ 1,855 | 0.04 % | -0.07 % | -1.91 % |
| 62 |
PayCoin
|
XPY | $ 506,585 | $ 0.030512 | 16,602,595 ** | $ 850 | 0.46 % | -2.32 % | -50.84 % |
| 63 |
Vertcoin
|
VTC | $ 492,582 | $ 0.022235 | 22,153,683 | $ 6,794 | 0.20 % | 4.08 % | 6.68 % |
| 64 |
DNotes
|
NOTE | $ 475,334 | $ 0.004397 | 108,111,221 | $ 565 | 0.99 % | 2.00 % | 4.91 % |
| 65 |
Capricoin
|
CPC | $ 421,989 | $ 1.38 | 304,760 * | $ 33,979 | 2.56 % | 11.46 % | 116.27 % |
| 66 |
Diamond
|
DMD | $ 419,874 | $ 0.279178 | 1,503,966 | $ 453 | 0.26 % | 1.44 % | 2.21 % |
| 67 |
DigitalNote
|
XDN | $ 411,201 | $ 0.000060 | 6,853,804,997 | $ 3,594 | 0.27 % | 0.43 % | 0.83 % |
| 68 |
TileCoin
|
XTC | $ 389,600 | $ 0.003896 | 100,000,000 * | $ 1,148 | 7.79 % | 157.86 % | 172.60 % |
| 69 |
GameCredits
|
GMC | $ 379,217 | $ 0.007314 | 51,851,575 | $ 649 | 0.09 % | 2.75 % | -12.10 % |
| 70 |
Applecoin
|
APC | $ 363,307 | $ 0.016302 | 22,286,048 * | $ 26,630 | 0.63 % | 8.08 % | 5.49 % |
| 71 |
Anoncoin
|
ANC | $ 359,966 | $ 0.179929 | 2,000,597 | $ 1,960 | 0.34 % | 3.99 % | 4.95 % |
| 72 |
Gulden
|
NLG | $ 359,771 | $ 0.001232 | 292,062,746 ** | $ 317 | 0.20 % | -2.90 % | -5.97 % |
| 73 |
Zetacoin
|
ZET | $ 359,611 | $ 0.002198 | 163,626,518 | $ 1,215 | 0.22 % | 9.46 % | 6.16 % |
| 74 |
Crypti
|
XCR | $ 356,207 | $ 0.003562 | 100,000,000 * | $ 2,083 | -0.45 % | 8.07 % | -1.29 % |
| 75 |
InstantDEX
|
DEX | $ 342,764 | $ 0.342764 | 1,000,000 * | $ 56 | 0.30 % | 4.79 % | 19.67 % |
| 76 |
I/O Coin
|
IOC | $ 338,821 | $ 0.020884 | 16,224,273 * | $ 650 | -0.38 % | 19.85 % | 2.59 % |
| 77 |
FedoraCoin
|
TIPS | $ 337,893 | $ 0.000001 | 280,846,322,360 | $ 568 | 0.19 % | 1.52 % | 6.46 % |
| 78 |
BilShares
|
BILS | $ 328,468 | $ 0.000328 | 1,000,000,000 * | $ 13,044 | 1.04 % | 3.46 % | -1.44 % |
| 79 |
Xiaomicoin
|
MI | $ 312,584 | $ 0.000773 | 404,280,413 * | $ 403 | 1.53 % | 304.98 % | 398.26 % |
| 80 |
Digitalcoin
|
DGC | $ 310,452 | $ 0.010554 | 29,414,398 | $ 2,453 | 0.26 % | 11.20 % | 7.09 % |
| 81 |
Feathercoin
|
FTC | $ 304,567 | $ 0.002786 | 109,302,661 | $ 437 | 0.40 % | 0.76 % | -1.82 % |
| 82 |
SpreadCoin
|
SPR | $ 284,484 | $ 0.060359 | 4,713,225 | $ 843 | 0.89 % | -1.79 % | -10.34 % |
| 83 |
Crypto Bullion
|
CBX | $ 279,185 | $ 0.288163 | 968,845 | $ 49 | 0.11 % | 13.58 % | -4.58 % |
| 84 |
Xaurum
|
XAU | $ 276,433 | $ 129.09 | 2,141 | $ 634 | 0.14 % | 4.40 % | 11.76 % |
| 85 |
Zeitcoin
|
ZEIT | $ 273,379 | $ 0.000008 | 33,581,886,310 | $ 49 | -0.63 % | -50.17 % | 28.80 % |
| 86 |
Unobtanium
|
UNO | $ 267,704 | $ 1.36 | 196,632 | $ 172 | -1.77 % | 6.35 % | 5.76 % |
| 87 |
Obits
|
OBITS | $ 262,311 | $ 0.066537 | 3,942,311 * | $ 302 | 0.71 % | -2.26 % | -5.06 % |
| 88 |
NautilusCoin
|
NAUT | $ 252,718 | $ 0.043407 | 5,822,099 * | $ 186 | 0.30 % | -15.58 % | -23.97 % |
| 89 |
Siacoin
|
SC | $ 249,923 | $ 0.000026 | 9,648,166,741 | $ 1,864 | 0.27 % | -2.13 % | 27.66 % |
| 90 |
Scotcoin
|
SCOT | $ 237,852 | $ 0.000238 | 1,000,000,000 * | $ 55 | -1.98 % | -22.19 % | -41.52 % |
| 91 |
Auroracoin
|
AUR | $ 236,264 | $ 0.030773 | 7,677,536 ** | $ 673 | -0.50 % | -5.83 % | -3.11 % |
| 92 |
MaxCoin
|
MAX | $ 234,615 | $ 0.005659 | 41,459,435 | $ 1,723 | 0.60 % | 4.07 % | 20.01 % |
| 93 |
UnionCoin
|
UNC | $ 232,322 | $ 0.027695 | 8,388,608 | $ 2,724 | 1.36 % | 6.85 % | 9.81 % |
| 94 |
Riecoin
|
RIC | $ 220,252 | $ 0.010973 | 20,071,935 | $ 5,236 | 0.73 % | 7.25 % | 4.69 % |
| 95 |
AsiaCoin
|
AC | $ 208,968 | $ 0.000562 | 371,619,356 | $ 19 | -10.10 % | 1.35 % | -32.92 % |
| 96 |
Nas
|
NAS | $ 203,364 | $ 0.000020 | 10,000,000,000 * | $ 633 | -1.07 % | 1.87 % | 1.40 % |
| 97 |
SecureCoin
|
SRC | $ 200,600 | $ 0.036794 | 5,451,904 | $ 20,340 | 0.33 % | 25.26 % | 32.20 % |
| 98 |
CureCoin
|
CURE | $ 199,157 | $ 0.007535 | 26,431,310 ** | $ 146 | 0.30 % | -1.46 % | -1.70 % |
| 99 |
BitBay
|
BAY | $ 196,032 | $ 0.000195 | 1,003,039,968 * | $ 145 | 0.25 % | -7.19 % | 25.55 % |
| 100 |
CloakCoin
|
CLOAK | $ 194,922 | $ 0.042365 | 4,601,060 * | $ 171 | -0.95 % | -0.72 % | -20.66 % |
| 101 |
LIQUID
|
LQD | $ 179,622 | $ 0.525651 | 341,714 * | $ 714 | 0.45 % | -45.10 % | 23.42 % |
| 102 |
BitSwift
|
SWIFT | $ 172,637 | $ 0.042711 | 4,041,953 * | $ 45 | -2.24 % | 9.68 % | 14.93 % |
| 103 |
FIMKrypto
|
FIMK | $ 171,652 | $ 0.000378 | 454,311,198 * | $ 107 | 1.28 % | 15.93 % | 69.18 % |
| 104 |
SysCoin
|
SYS | $ 170,029 | $ 0.000397 | 428,751,485 | $ 611 | 0.23 % | 1.44 % | 6.72 % |
| 105 |
Electronic G...
|
EFL | $ 169,212 | $ 0.012142 | 13,935,935 ** | $ 295 | 0.15 % | -13.59 % | -16.16 % |
| 106 |
TagCoin
|
TAG | $ 162,128 | $ 0.041129 | 3,941,952 | $ 7,836 | 0.31 % | 11.17 % | 8.79 % |
| 107 |
Virtacoin
|
VTA | $ 161,852 | $ 0.000014 | 11,655,548,258 | $ 207 | -1.60 % | -2.88 % | 11.63 % |
| 108 |
Flycoin
|
FLY | $ 160,973 | $ 0.880579 | 182,804 * | $ 91 | -0.11 % | 0.74 % | 63.31 % |
| 109 |
ZcCoin
|
ZCC | $ 160,629 | $ 0.009257 | 17,352,849 | $ 22,795 | 0.71 % | 3.81 % | 6.15 % |
| 110 |
CannabisCoin
|
CANN | $ 155,986 | $ 0.002020 | 77,212,068 | $ 201 | 0.21 % | -8.23 % | 34.20 % |
| 111 |
Navajo
|
NAV | $ 147,193 | $ 0.002470 | 59,595,157 * | $ 51 | 0.50 % | -0.45 % | 10.62 % |
| 112 |
NetCoin
|
NET | $ 146,435 | $ 0.000238 | 615,906,860 | $ 194 | -0.03 % | 13.86 % | 4.48 % |
| 113 |
GoldCoin
|
GLD | $ 146,190 | $ 0.003995 | 36,594,231 | $ 49 | -0.78 % | -5.64 % | 64.47 % |
| 114 |
Blocknet
|
BLOCK | $ 140,173 | $ 0.035845 | 3,910,516 * | $ 223 | 0.67 % | -9.58 % | 50.40 % |
| 115 |
Colossuscoin V2
|
CV2 | $ 136,023 | $ 0.000007 | 20,383,006,485 * | $ 129 | 3.52 % | 71.30 % | 68.31 % |
| 116 |
AudioCoin
|
ADC | $ 131,108 | $ 0.000174 | 753,932,004 | $ 30 | -1.41 % | -1.82 % | 18.24 % |
| 117 |
Qora
|
QORA | $ 124,732 | $ 0.000012 | 10,000,000,000 * | $ 177 | -2.33 % | -20.03 % | -2.88 % |
| 118 |
Pangea Poker
|
PANGEA | $ 124,561 | $ 0.124641 | 999,352 * | $ 315 | 0.30 % | -0.59 % | 1.04 % |
| 119 |
Horizon
|
HZ | $ 122,186 | $ 0.000123 | 996,661,229 * | $ 1,024 | -0.73 % | 13.80 % | -3.94 % |
| 120 |
Hyper
|
HYPER | $ 119,626 | $ 0.022022 | 5,432,222 | $ 92 | -0.20 % | -3.10 % | 77.86 % |
| 121 |
NXTventure
|
NXTV | $ 115,778 | $ 0.115778 | 1,000,000 * | $ 77 | 1.90 % | 30.20 % | 1.13 % |
| 122 |
Cannacoin
|
CCN | $ 113,207 | $ 0.024280 | 4,662,461 | $ 136 | 0.25 % | 17.17 % | 75.09 % |
| 123 |
Bytecent
|
BYC | $ 112,782 | $ 0.129539 | 870,643 | $ 7,956 | 0.30 % | -0.82 % | 0.18 % |
| 124 |
TEKcoin
|
TEK | $ 109,233 | $ 0.001115 | 97,941,851 | $ 141 | 2.05 % | 13.49 % | 70.38 % |
| 125 |
DogeCoinDark
|
DOGED | $ 107,532 | $ 0.000011 | 9,391,368,750 | $ 378 | -2.50 % | -4.86 % | 19.47 % |
| 126 |
HyperStake
|
HYP | $ 107,213 | $ 0.000278 | 385,796,097 * | $ 280 | 0.43 % | -10.98 % | -18.75 % |
| 127 |
bitUSD
|
BITUSD | $ 103,975 | $ 0.994140 | 104,588 * | $ 16 | -0.23 % | -1.26 % | 5.70 % |
| 128 |
ARCHcoin
|
ARCH | $ 99,544 | $ 0.006037 | 16,487,782 * | $ 12,285 | -6.61 % | -39.20 % | -66.23 % |
| 129 |
SmileyCoin
|
SMLY | $ 98,678 | $ 0.000004 | 25,218,415,208 ** | $ 124 | 0.26 % | -3.34 % | 1.69 % |
| 130 |
Aeon
|
AEON | $ 95,777 | $ 0.009426 | 10,161,377 | $ 25 | -0.12 % | 4.99 % | -2.08 % |
| 131 |
XCurrency
|
XC | $ 94,534 | $ 0.016720 | 5,653,896 * | $ 99 | 0.19 % | -13.16 % | -23.98 % |
| 132 |
CORE
|
CORE | $ 94,438 | $ 0.215860 | 437,498 * | $ 15 | 0.15 % | 17.10 % | 6.34 % |
| 133 |
PotCoin
|
POT | $ 93,536 | $ 0.000441 | 212,209,487 | $ 237 | 0.24 % | 1.63 % | -3.35 % |
| 134 |
Creditbit
|
CREDIT | $ 91,908 | $ 0.009464 | 9,711,249 | $ 632 | -3.62 % | -28.02 % | -32.09 % |
| 135 |
Orbitcoin
|
ORB | $ 91,449 | $ 0.038109 | 2,399,646 | $ 45 | 0.51 % | -5.70 % | -6.23 % |
| 136 |
Nxttycoin
|
NXTTY | $ 84,656 | $ 0.000085 | 1,000,000,000 * | $ 193 | 0.29 % | 9.35 % | 1.23 % |
| 137 |
Coinomat
|
CNMT | $ 82,754 | $ 0.027585 | 3,000,000 * | $ 277 | 0.31 % | 4.83 % | 11.96 % |
| 138 |
Dogeparty
|
XDP | $ 80,332 | $ 0.029995 | 2,678,154 * | $ 11 | 0.24 % | ? | ? |
| 139 |
FlorinCoin
|
FLO | $ 75,424 | $ 0.000743 | 101,569,400 | $ 200 | 0.10 % | -3.54 % | 14.45 % |
| 140 |
Jumbucks
|
JBS | $ 73,600 | $ 0.020951 | 3,512,934 | $ 157 | 0.54 % | 1.85 % | 0.02 % |
| 141 |
Viacoin
|
VIA | $ 72,936 | $ 0.003667 | 19,891,081 | $ 64 | -0.03 % | -3.38 % | -8.30 % |
| 142 |
bitCNY
|
BITCNY | $ 70,576 | $ 0.151267 | 466,568 * | $ 209 | -0.02 % | -0.09 % | 0.67 % |
| 143 |
CryptoEscudo
|
CESC | $ 69,965 | $ 0.000486 | 144,105,100 ** | $ 148 | 0.23 % | 0.47 % | 7.39 % |
| 144 |
Burst
|
BURST | $ 68,913 | $ 0.000062 | 1,114,878,762 | $ 102 | 0.28 % | 0.27 % | -5.33 % |
| 145 |
GroestlCoin
|
GRS | $ 68,101 | $ 0.001098 | 62,001,069 | $ 127 | 0.86 % | 2.74 % | 5.23 % |
| 146 |
Librexcoin
|
LXC | $ 65,682 | $ 0.006717 | 9,777,833 | $ 15 | -2.83 % | -2.83 % | 86.60 % |
| 147 |
VootCoin
|
VOOT | $ 64,968 | $ 0.000938 | 69,280,656 | $ 518 | 0.63 % | 23.67 % | 15.97 % |
| 148 |
MazaCoin
|
MZC | $ 64,164 | $ 0.000074 | 865,886,100 | $ 135 | -0.27 % | -4.76 % | -7.84 % |
| 149 |
Boolberry
|
BBR | $ 63,585 | $ 0.010159 | 6,259,063 | $ 40 | -0.57 % | 8.86 % | 24.10 % |
| 150 |
Quatloo
|
QTL | $ 63,581 | $ 0.012561 | 5,062,002 | $ 811 | 0.03 % | 4.05 % | -1.93 % |
| 151 |
Stealthcoin
|
XST | $ 63,316 | $ 0.002765 | 22,902,266 | $ 28 | 0.14 % | -4.97 % | 2.14 % |
| 152 |
Mooncoin
|
MOON | $ 61,071 | $ 2.9e-07 | 209,849,003,922 | $ 17 | 0.15 % | 2.25 % | -3.68 % |
| 153 |
HoboNickels
|
HBN | $ 58,513 | $ 0.003163 | 18,496,685 | $ 11 | 0.25 % | -5.39 % | -28.85 % |
| 154 |
Memorycoin
|
MMC | $ 57,856 | $ 0.005744 | 10,073,034 | $ 29 | 0.15 % | 0.77 % | 27.27 % |
| 155 |
Canada eCoin
|
CDN | $ 57,393 | $ 0.000637 | 90,056,444 | $ 23 | 0.40 % | 2.52 % | 0.92 % |
| 156 |
NobleCoin
|
NOBL | $ 57,033 | $ 0.000025 | 2,255,065,817 | $ 308 | -3.52 % | -11.97 % | 64.21 % |
| 157 |
Joincoin
|
J | $ 53,963 | $ 0.023275 | 2,318,510 | $ 67 | 0.06 % | 4.80 % | 11.17 % |
| 158 |
TrustPlus
|
TRUST | $ 51,406 | $ 0.001602 | 32,086,595 * | $ 83 | 0.01 % | -8.61 % | -26.54 % |
| 159 |
OKCash
|
OK | $ 50,439 | $ 0.000815 | 61,868,074 * | $ 143 | 0.32 % | 7.46 % | -2.77 % |
| 160 |
CarpeDiemCoin
|
DIEM | $ 49,106 | $ 0.000002 | 21,739,971,929 | $ 160 | 0.49 % | -21.05 % | 41.40 % |
| 161 |
Energycoin
|
ENRG | $ 47,793 | $ 0.000402 | 118,924,957 | $ 132 | 1.15 % | -0.24 % | -4.31 % |
| 162 |
CryptCoin
|
CRYPT | $ 45,230 | $ 0.007503 | 6,027,930 | $ 44 | 0.25 % | 137.49 % | 143.19 % |
| 163 |
TransferCoin
|
TX | $ 45,156 | $ 0.008545 | 5,284,401 * | $ 753 | 0.04 % | -11.74 % | -26.73 % |
| 164 |
Steps
|
STEPS | $ 42,047 | $ 0.003568 | 11,783,789 * | $ 124 | -0.70 % | 4.54 % | 60.88 % |
| 165 |
Cryptonite
|
XCN | $ 41,848 | $ 0.000232 | 180,635,671 | $ 636 | -0.72 % | -10.79 % | 4.18 % |
| 166 |
Freicoin
|
FRC | $ 41,459 | $ 0.000902 | 45,962,594 | $ 25 | -0.55 % | 26.97 % | 53.66 % |
| 167 |
WhiteCoin
|
XWC | $ 41,046 | $ 0.000134 | 306,584,146 | $ 20 | 0.01 % | -2.08 % | ? |
| 168 |
ArtByte
|
ABY | $ 40,078 | $ 0.000065 | 613,241,811 ** | $ 35 | -0.14 % | -1.45 % | -0.67 % |
| 169 |
BitBean
|
BITB | $ 39,321 | $ 0.000034 | 1,164,538,208 * | $ 41 | -0.01 % | -1.04 % | -15.17 % |
| 170 |
BDSM-FETISH
|
WHIPPED | $ 39,181 | $ 0.071836 | 545,423 * | $ 25 | 0.02 % | 0.56 % | 3.05 % |
| 171 |
Yocoin
|
YOC | $ 39,157 | $ 0.002291 | 17,094,859 | $ 69 | 10.38 % | -58.70 % | ? |
| 172 |
SIBCoin
|
SIB | $ 38,470 | $ 0.004477 | 8,592,285 | $ 1,063 | 0.65 % | -5.42 % | 12.25 % |
| 173 |
Mediterranea...
|
MED | $ 37,867 | $ 0.000937 | 40,431,897 | $ 20 | -0.11 % | 1.47 % | 10.57 % |
| 174 |
Bata
|
BTA | $ 37,400 | $ 0.009466 | 3,951,144 | $ 2,980 | 1.06 % | 199.29 % | 213.17 % |
| 175 |
RibbitRewards
|
RBR | $ 37,370 | $ 0.000093 | 400,000,000 * | $ 160 | -0.45 % | -29.65 % | -3.69 % |
| 176 |
GeoCoin
|
GEO | $ 36,645 | $ 0.015523 | 2,360,625 | $ 173 | 1.26 % | 2.67 % | -10.06 % |
| 177 |
WildBeastBit...
|
WBB | $ 35,895 | $ 0.030367 | 1,182,047 | $ 167 | 0.05 % | 0.44 % | 15.47 % |
| 178 |
Qibuck
|
QBK | $ 35,509 | $ 0.068710 | 516,798 * | $ 19 | -0.08 % | 0.56 % | -7.09 % |
| 179 |
Bitmark
|
BTM | $ 34,844 | $ 0.031187 | 1,117,260 | $ 61 | 0.20 % | 9.10 % | 27.99 % |
| 180 |
Expanse
|
EXP | $ 34,575 | $ 0.029542 | 1,170,379 * | $ 2,354 | 0.61 % | -0.77 % | -10.43 % |
| 181 |
bitBTC
|
BITBTC | $ 33,802 | $ 392.62 | 86.094178 * | $ 1,972 | 0.18 % | -0.35 % | 2.22 % |
| 182 |
Sync
|
SYNC | $ 33,070 | $ 28.10 | 1,177 * | $ 76 | 0.39 % | 0.75 % | -4.70 % |
| 183 |
RedCoin
|
RED | $ 31,133 | $ 0.000423 | 73,678,545 | $ 53 | 2.77 % | -11.96 % | 11.43 % |
| 184 |
Myriadcoin
|
MYR | $ 30,793 | $ 0.000028 | 1,111,495,000 | $ 65 | 0.62 % | -9.24 % | 8.82 % |
| 185 |
Magi
|
XMG | $ 29,989 | $ 0.008068 | 3,716,863 | $ 90 | 0.49 % | 0.29 % | -7.88 % |
| 186 |
DigiCube
|
CUBE | $ 29,414 | $ 0.057710 | 509,679 * | $ 4,116 | -2.72 % | -26.69 % | -40.24 % |
| 187 |
SecretCoin
|
SCRT | $ 28,709 | $ 0.006834 | 4,200,658 * | $ 280 | -0.30 % | -5.29 % | -10.10 % |
| 188 |
FlutterCoin
|
FLT | $ 27,908 | $ 0.000098 | 285,639,346 | $ 18 | -0.06 % | 3.98 % | 10.23 % |
| 189 |
Triangles
|
TRI | $ 27,690 | $ 0.438891 | 63,091 | $ 18 | -0.94 % | 6.55 % | 25.14 % |
| 190 |
HTMLCOIN
|
HTML5 | $ 27,516 | $ 6.8e-07 | 40,659,020,000 | $ 710 | 0.91 % | 35.80 % | -51.93 % |
| 191 |
OpenBTC
|
OPENBTC | $ 27,271 | $ 389.59 | 70.0 * | $ 703 | 0.56 % | -0.47 % | -0.94 % |
| 192 |
BBQCoin
|
BQC | $ 26,416 | $ 0.000581 | 45,436,877 | $ 117 | -0.10 % | 3.68 % | 59.39 % |
| 193 |
Sexcoin
|
SXC | $ 26,221 | $ 0.000240 | 109,385,370 | $ 49 | 1.00 % | -48.15 % | -38.58 % |
| 194 |
Terracoin
|
TRC | $ 25,231 | $ 0.001813 | 13,919,340 | $ 18 | 0.24 % | 3.40 % | -11.08 % |
| 195 |
Sphere
|
SPHR | $ 24,872 | $ 0.008067 | 3,082,940 * | $ 52 | -1.05 % | -18.69 % | 11.31 % |
| 196 |
DopeCoin
|
DOPE | $ 24,338 | $ 0.000173 | 140,578,555 | $ 21 | -0.36 % | -3.12 % | -32.01 % |
| 197 |
DayTraderCoin
|
DTC | $ 23,847 | $ 0.021210 | 1,124,327 * | $ 723 | 0.18 % | 8.60 % | 142.50 % |
| 198 |
Titcoin
|
TIT | $ 22,265 | $ 0.000548 | 40,661,463 | $ 75 | -0.10 % | -3.18 % | -1.80 % |
| 199 |
MMBTCD
|
MMBTCD | $ 21,812 | $ 0.054531 | 400,000 * | $ 45 | 0.30 % | -11.98 % | -20.53 % |
| 200 |
Fibre
|
FIBRE | $ 20,965 | $ 0.032888 | 637,453 * | $ 24 | 0.02 % | -0.05 % | -3.29 % |
| 201 |
HunterCoin
|
HUC | $ 20,939 | $ 0.001963 | 10,666,652 | $ 177 | 2.78 % | 12.71 % | 45.66 % |
| 202 |
MangoCoinz
|
MCZ | $ 20,809 | $ 0.015212 | 1,367,962 | $ 77 | 0.37 % | -7.15 % | 79.49 % |
| 203 |
Dashcoin
|
DSH | $ 20,624 | $ 0.001710 | 12,058,917 | $ 15 | 0.74 % | 14.62 % | 8.57 % |
| 204 |
RhinoCoin
|
RHC | $ 19,541 | $ 0.176077 | 110,978 ** | $ 866,167 | -0.01 % | 9.73 % | 749.54 % |
| 205 |
TeslaCoin
|
TES | $ 19,082 | $ 0.000290 | 65,900,686 | $ 15 | 0.30 % | 0.22 % | 20.77 % |
| 206 |
FoldingCoin
|
FLDC | $ 18,894 | $ 0.000069 | 275,500,000 * | $ 15 | -0.25 % | 11.87 % | -16.44 % |
| 207 |
Bottlecaps
|
CAP | $ 18,122 | $ 0.000459 | 39,519,562 | $ 19 | 0.25 % | 3.33 % | ? |
| 208 |
Truckcoin
|
TRK | $ 17,686 | $ 0.000353 | 50,089,184 * | $ 87 | 0.47 % | 7.63 % | -13.74 % |
| 209 |
Bitcredits
|
BCR | $ 16,293 | $ 0.000662 | 24,608,512 | $ 144 | 2.02 % | 11.14 % | 4.22 % |
| 210 |
Adzcoin
|
ADZ | $ 16,264 | $ 0.013962 | 1,164,887 ** | $ 296 | -2.30 % | -20.67 % | -41.14 % |
| 211 |
Piggycoin
|
PIGGY | $ 15,968 | $ 0.000033 | 478,187,600 | $ 14 | -0.73 % | -11.63 % | -6.94 % |
| 212 |
Viral
|
VIRAL | $ 15,754 | $ 0.002937 | 5,363,733 * | $ 1,731 | 0.25 % | -20.61 % | -27.29 % |
| 213 |
MetalCoin
|
METAL | $ 13,585 | $ 0.000177 | 76,925,527 * | $ 18 | 1.00 % | ? | 11.20 % |
| 214 |
ApexCoin
|
APEX | $ 13,209 | $ 0.002153 | 6,133,914 * | $ 21 | 0.32 % | 0.52 % | -43.95 % |
| 215 |
AmsterdamCoin
|
AMS | $ 13,099 | $ 0.001364 | 9,603,707 | $ 33 | -0.15 % | 2.63 % | 29.04 % |
| 216 |
Sling
|
SLING | $ 13,021 | $ 0.012122 | 1,074,095 * | $ 10 | 0.02 % | -13.05 % | 7.97 % |
| 217 |
Uro
|
URO | $ 12,132 | $ 0.010794 | 1,123,913 | $ 14 | 2.64 % | 5.80 % | 20.81 % |
| 218 |
Sprouts
|
SPRTS | $ 11,768 | $ 0.000033 | 360,654,804 * | $ 46 | 0.20 % | -17.56 % | -56.39 % |
| 219 |
PayCon
|
CON | $ 11,664 | $ 0.000700 | 16,668,965 * | $ 20 | -2.86 % | 34.19 % | 37.33 % |
| 220 |
Influxcoin
|
INFX | $ 10,450 | $ 0.008432 | 1,239,345 | $ 40 | -0.01 % | -5.69 % | -25.26 % |
| 221 |
BunnyCoin
|
BUN | $ 9,649 | $ 9.8e-08 | 98,861,775,312 | $ 56 | 0.02 % | -7.91 % | -3.27 % |
| 222 |
Marscoin
|
MRS | $ 9,627 | $ 0.000510 | 18,863,731 | $ 13 | 0.12 % | -2.83 % | -14.36 % |
| 223 |
MonetaryUnit
|
MUE | $ 9,434 | $ 0.000116 | 81,152,398 | $ 18 | 0.28 % | -5.01 % | 50.55 % |
| 224 |
LimeCoinX
|
LIMX | $ 8,412 | $ 0.000923 | 9,118,000 | $ 19 | 0.30 % | -0.58 % | -15.64 % |
| 225 |
ExclusiveCoin
|
EXCL | $ 8,282 | $ 0.000647 | 12,806,827 | $ 41 | -0.36 % | -1.63 % | -17.46 % |
| 226 |
Universal Cu...
|
UNIT | $ 8,213 | $ 0.000744 | 11,035,790 | $ 39 | 0.42 % | -8.13 % | 123.42 % |
| 227 |
bitGold
|
BITGOLD | $ 8,087 | $ 1,092 | 7.40243 * | $ 198 | 0.06 % | -0.23 % | 0.97 % |
| 228 |
CorgiCoin
|
CORG | $ 8,050 | $ 8.9e-08 | 90,191,202,249 | $ 11 | -2.37 % | -5.85 % | 11.90 % |
| 229 |
Moin
|
MOIN | $ 7,951 | $ 0.000888 | 8,954,018 * | $ 10 | -0.05 % | 2.71 % | 34.88 % |
| 230 |
Blakecoin
|
BLC | $ 7,801 | $ 0.000846 | 9,221,703 | $ 71 | 0.25 % | -0.80 % | -5.40 % |
| 231 |
Prime-XI
|
PXI | $ 7,565 | $ 0.001672 | 4,524,561 | $ 570 | -0.42 % | -14.01 % | -15.57 % |
| 232 |
NewYorkCoin
|
NYC | $ 6,801 | $ 1.1e-07 | 59,719,935,819 | $ 28 | 1.42 % | 1.92 % | 20.58 % |
| 233 |
MultiWalletCoin
|
MWC | $ 6,763 | $ 0.000248 | 27,254,738 * | $ 22 | 0.12 % | -6.32 % | -9.23 % |
| 234 |
GCoin
|
GCN | $ 6,696 | $ 7.6e-08 | 88,621,910,000 | $ 19 | 0.31 % | -7.70 % | -16.31 % |
| 235 |
Genstake
|
G3N | $ 6,568 | $ 0.001615 | 4,065,871 | $ 20 | -0.95 % | -20.43 % | -31.68 % |
| 236 |
SwagBucks
|
BUCKS | $ 6,390 | $ 0.127378 | 50,164 | $ 329 | 10.86 % | 100.95 % | 55.54 % |
| 237 |
Grantcoin
|
GRT | $ 6,216 | $ 0.000169 | 36,678,895 * | $ 232 | 5.90 % | -16.36 % | -16.60 % |
| 238 |
NeosCoin
|
NEOS | $ 6,126 | $ 0.000720 | 8,505,375 | $ 15 | 0.46 % | -14.52 % | 4.99 % |
| 239 |
KhanCoin
|
KNC | $ 6,061 | $ 0.085814 | 70,631 * | $ 2,089 | 0.66 % | 3.36 % | 1.96 % |
| 240 |
Litecred
|
LTCR | $ 6,041 | $ 0.000221 | 27,331,958 | $ 1,266 | 1.70 % | -5.05 % | ? |
| 241 |
AntiBitcoin
|
ANTI | $ 5,918 | $ 0.000451 | 13,114,755 | $ 148 | 0.80 % | -27.83 % | -36.50 % |
| 242 |
DeltaCredits
|
DCR | $ 5,445 | $ 0.058777 | 92,635 * | $ 255 | 0.25 % | -4.68 % | ? |
| 243 |
Moneta
|
MNTA | $ 5,196 | $ 0.000311 | 16,712,688 * | $ 23 | -0.40 % | 16.79 % | 132.42 % |
| 244 |
GoldPieces
|
GP | $ 5,110 | $ 0.004188 | 1,220,161 * | $ 23 | 1.38 % | 48.70 % | 31.35 % |
| 245 |
Droidz
|
DRZ | $ 4,151 | $ 0.000803 | 5,171,649 * | $ 1,621 | -0.25 % | 2.02 % | 5.77 % |
| 246 |
Bitz
|
BITZ | $ 4,002 | $ 0.002026 | 1,975,692 | $ 19 | -0.82 % | -13.79 % | -18.99 % |
| 247 |
Quicksilver
|
QSLV | $ 4,000 | $ 0.001147 | 3,487,894 * | $ 274 | -2.21 % | -26.63 % | -33.81 % |
| 248 |
CryptoCircuits
|
CIRC | $ 3,552 | $ 0.001308 | 2,716,376 * | $ 24 | -2.20 % | -17.36 % | -8.23 % |
| 249 |
Datacoin
|
DTC | $ 3,540 | $ 0.002066 | 1,713,492 | $ 32 | -0.12 % | -0.06 % | -29.36 % |
| 250 |
Unitus
|
UIS | $ 3,206 | $ 0.000139 | 23,052,619 | $ 69 | -0.92 % | -3.52 % | -11.97 % |
| 251 |
MindCoin
|
MND | $ 3,175 | $ 0.000755 | 4,204,245 | $ 248 | 0.41 % | 38.98 % | 47.94 % |
| 252 |
EvergreenCoin
|
EGC | $ 3,130 | $ 0.001499 | 2,088,475 | $ 104 | -2.83 % | -20.99 % | -39.20 % |
| 253 |
Cypher
|
CYP | $ 2,925 | $ 0.000460 | 6,365,285 * | $ 147 | 0.01 % | -13.70 % | ? |
| 254 |
BREAKcoin
|
BRE | $ 2,688 | $ 0.003204 | 838,833 * | $ 11 | -0.26 % | 7.83 % | -17.84 % |
| 255 |
TurboStake
|
TRBO | $ 2,632 | $ 0.000083 | 31,743,767 | $ 66 | 1.60 % | 12.10 % | -1.03 % |
| 256 |
BellaCoin
|
BELA | $ 2,614 | $ 0.000427 | 6,118,900 | $ 102 | -0.18 % | 0.82 % | 48.91 % |
| 257 |
8Bit
|
8BIT | $ 2,557 | $ 0.008238 | 310,437 * | $ 260 | 0.25 % | -6.23 % | -7.88 % |
| 258 |
SongCoin
|
SONG | $ 2,396 | $ 0.000125 | 19,199,231 * | $ 12 | -2.10 % | 35.75 % | -9.20 % |
| 259 |
iCash
|
ICASH | $ 2,116 | $ 0.000013 | 165,469,140 | $ 20 | -4.69 % | 9.39 % | -16.99 % |
| 260 |
BowsCoin
|
BSC | $ 1,906 | $ 0.000368 | 5,175,302 | $ 27 | 0.25 % | 9.89 % | 91.29 % |
| 261 |
Hirocoin
|
HIRO | $ 1,749 | $ 0.000020 | 89,328,800 | $ 31 | 0.25 % | 0.53 % | 27.01 % |
| 262 |
ChainCoin
|
CHC | $ 1,546 | $ 0.000159 | 9,701,424 | $ 27 | 0.36 % | -21.27 % | 118.56 % |
| 263 |
SydPak
|
SDP | $ 1,455 | $ 0.009397 | 154,847 * | $ 12 | 0.38 % | 2.04 % | -2.36 % |
| 264 |
bitEUR
|
BITEUR | $ 1,246 | $ 1.08 | 1,157 * | $ 269 | -0.52 % | ? | ? |
| 265 |
Bantam
|
BNT | $ 1,146 | $ 0.000754 | 1,520,350 | $ 45 | 0.21 % | -4.95 % | -47.18 % |
| 266 |
Digital Credits
|
DGCS | $ 1,126 | $ 0.000544 | 2,071,197 | $ 325 | 1.07 % | 4.89 % | -8.86 % |
| 267 |
GamerholicCoin
|
GHC | $ 1,070 | $ 0.001371 | 780,330 | $ 47 | 0.66 % | -12.43 % | 9.54 % |
| 268 |
IvugeoCoin
|
IEC | $ 1,034 | $ 0.000899 | 1,150,558 * | $ 82 | -0.87 % | -9.47 % | -26.84 % |
| 269 |
IslaCoin
|
ISL | $ 1,001 | $ 0.000661 | 1,513,704 * | $ 21 | 0.39 % | -14.92 % | ? |
| 270 |
MazeCoin
|
MAZE | $ 751 | $ 0.000078 | 9,636,078 * | $ 337 | 38.93 % | ? | ? |
| 271 |
1337
|
1337 | $ 468 | $ 0.000025 | 18,645,996 * | $ 28 | -0.93 % | -11.51 % | 15.97 % |
| 272 |
TRMB
|
TRMB | ? | $ 0.151978 | ? * | $ 2,878,100 | 0.00 % | -0.00 % | 0.02 % |
| 273 |
SolarFarm
|
CELL | $ 1,693,981 | $ 0.005828 | 290,646,350 * | Low Vol | -0.09 % | -4.07 % | 39.83 % |
| 274 |
Synereo
|
AMP | $ 1,662,836 | $ 0.008998 | 184,800,000 * | Low Vol | 0.48 % | -9.65 % | 9.36 % |
| 275 |
jl777hodl
|
JLH | $ 134,526 | $ 0.013453 | 10,000,000 * | Low Vol | 0.22 % | 8.57 % | 1.19 % |
| 276 |
Tickets
|
TIX | $ 106,728 | $ 0.000002 | 66,876,281,414 | Low Vol | 0.00 % | 17.98 % | ? |
| 277 |
MMNXT
|
MMNXT | $ 88,028 | $ 0.008803 | 10,000,000 * | Low Vol | 0.30 % | 15.02 % | 22.73 % |
| 278 |
Devcoin
|
DVC | $ 86,500 | $ 0.000008 | 10,768,460,050 | Low Vol | 0.10 % | -6.73 % | 4.31 % |
| 279 |
ECCoin
|
ECC | $ 75,700 | $ 0.000004 | 19,355,821,843 | Low Vol | 0.27 % | 5.61 % | 174.16 % |
| 280 |
EuropeCoin
|
ERC | $ 75,115 | $ 0.000791 | 94,944,327 * | Low Vol | -0.15 % | -28.93 % | -41.40 % |
| 281 |
Deutsche eMark
|
DEM | $ 72,827 | $ 0.003935 | 18,509,743 | Low Vol | -0.11 % | 30.90 % | -15.28 % |
| 282 |
Cryptofund
|
FUND | $ 69,168 | $ 0.069168 | 1,000,000 * | Low Vol | 0.30 % | 24.65 % | 10.08 % |
| 283 |
BitShares PTS
|
PTS | $ 64,524 | $ 0.000065 | 999,999,386 * | Low Vol | 3.04 % | 38.02 % | 39.49 % |
| 284 |
Silkcoin
|
SILK | $ 56,953 | $ 0.001302 | 43,744,974 | Low Vol | 2.04 % | 11.62 % | -10.12 % |
| 285 |
Buongiorno C...
|
BGCAFFE | $ 55,342 | $ 0.506355 | 109,295 * | Low Vol | 0.30 % | 6.88 % | 42.95 % |
| 286 |
LTBcoin
|
LTBC | $ 55,279 | $ 0.000130 | 424,882,012 * | Low Vol | -0.68 % | 6.61 % | 137.44 % |
| 287 |
Pandacoin
|
PND | $ 55,004 | $ 0.000002 | 32,514,916,898 | Low Vol | -2.50 % | 14.76 % | 26.34 % |
| 288 |
Nexus
|
NIRO | $ 54,674 | $ 0.001694 | 32,273,719 | Low Vol | -1.36 % | 5.81 % | 10.91 % |
| 289 |
PinkCoin
|
PINK | $ 53,051 | $ 0.000145 | 364,700,710 * | Low Vol | 0.02 % | ? | -3.45 % |
| 290 |
CoinoIndex
|
INDEX | $ 49,764 | $ 147.06 | 338 * | Low Vol | 0.28 % | ? | ? |
| 291 |
Bitstar
|
BITS | $ 46,003 | $ 0.002444 | 18,820,916 | Low Vol | 0.34 % | -3.63 % | -31.53 % |
| 292 |
Yacoin
|
YAC | $ 43,016 | $ 0.000528 | 81,540,320 | Low Vol | 0.32 % | 16.68 % | 20.75 % |
| 293 |
LiteDoge
|
LDOGE | $ 39,096 | $ 0.000004 | 9,982,940,139 * | Low Vol | 0.25 % | ? | 1.71 % |
| 294 |
Node
|
NODE | $ 38,933 | $ 0.000039 | 1,000,000,000 * | Low Vol | 0.02 % | -0.06 % | 12.44 % |
| 295 |
MaryJane
|
MARYJ | $ 32,573 | $ 0.002117 | 15,384,269 * | Low Vol | -0.69 % | 8.51 % | 9.11 % |
| 296 |
UltraCoin
|
UTC | $ 31,135 | $ 0.000965 | 32,255,290 | Low Vol | ? | ? | 10.62 % |
| 297 |
Synergy
|
SNRG | $ 30,616 | $ 0.031657 | 967,112 * | Low Vol | -1.85 % | -1.92 % | 1.64 % |
| 298 |
Woodcoin
|
LOG | $ 29,703 | $ 0.003720 | 7,983,695 | Low Vol | 0.25 % | -13.02 % | -3.37 % |
| 299 |
Gambit
|
GAM | $ 29,203 | $ 0.014550 | 2,007,085 * | Low Vol | 0.31 % | 0.92 % | ? |
| 300 |
LitecoinDark
|
LTCD | $ 24,717 | $ 0.000313 | 78,894,060 | Low Vol | 0.25 % | 153.51 % | 16.02 % |
| 301 |
microCoin
|
MRC | $ 23,611 | $ 0.000001 | 18,399,559,139 * | Low Vol | 0.24 % | 2.88 % | 7.34 % |
| 302 |
Extremecoin
|
EXC | $ 22,441 | $ 0.006099 | 3,679,581 | Low Vol | 0.04 % | -24.22 % | 18.06 % |
| 303 |
LottoCoin
|
LOT | $ 22,089 | $ 0.000002 | 14,491,014,421 | Low Vol | 0.41 % | 3.64 % | 1.48 % |
| 304 |
Helleniccoin
|
HNC | $ 22,008 | $ 0.003806 | 5,783,000 | Low Vol | 8.30 % | 116.56 % | -22.57 % |
| 305 |
Sterlingcoin
|
SLG | $ 21,517 | $ 0.005544 | 3,881,156 | Low Vol | -0.24 % | -13.79 % | -38.15 % |
| 306 |
BitBar
|
BTB | $ 21,472 | $ 0.939893 | 22,845 | Low Vol | 0.25 % | 0.53 % | ? |
| 307 |
KoreCoin
|
KORE | $ 20,163 | $ 0.011012 | 1,830,949 * | Low Vol | 0.25 % | -8.95 % | ? |
| 308 |
Trollcoin
|
TROLL | $ 20,121 | $ 0.000040 | 503,379,380 | Low Vol | -0.56 % | -5.99 % | 9.99 % |
| 309 |
BitcoinTX
|
BTX | $ 19,481 | $ 0.000269 | 72,485,599 * | Low Vol | 0.03 % | 13.86 % | ? |
| 310 |
Opal
|
OPAL | $ 18,897 | $ 0.001257 | 15,028,788 * | Low Vol | 0.54 % | 4.64 % | 7.65 % |
| 311 |
Karmacoin
|
KARM | $ 17,588 | $ 2.5e-07 | 70,044,162,259 | Low Vol | 0.18 % | -0.40 % | -27.17 % |
| 312 |
CommunityCoin
|
COMM | $ 16,563 | $ 0.000016 | 1,057,344,896 * | Low Vol | 0.25 % | 0.53 % | 11.37 % |
| 313 |
Coin2.1
|
C2 | $ 16,468 | $ 0.000165 | 99,976,323 * | Low Vol | 0.32 % | -1.73 % | -24.75 % |
| 314 |
ZiftrCOIN
|
ZRC | $ 15,826 | $ 0.001239 | 12,773,630 | Low Vol | -2.44 % | 21.07 % | -11.14 % |
| 315 |
Jay
|
JAY | $ 15,431 | $ 0.015580 | 990,440 * | Low Vol | 0.30 % | 6.88 % | -11.68 % |
| 316 |
PopularCoin
|
POP | $ 14,625 | $ 0.000005 | 3,186,787,661 | Low Vol | 0.70 % | -15.30 % | 0.89 % |
| 317 |
IncaKoin
|
NKA | $ 14,535 | $ 0.000004 | 3,630,436,212 | Low Vol | 0.04 % | -48.61 % | 3.98 % |
| 318 |
UFO Coin
|
UFO | $ 14,484 | $ 0.000006 | 2,314,151,262 | Low Vol | 4.92 % | 60.67 % | -19.84 % |
| 319 |
Dimecoin
|
DIME | $ 14,289 | $ 3.1e-08 | 456,617,220,338 | Low Vol | 0.24 % | -49.83 % | -65.97 % |
| 320 |
Ratecoin
|
XRA | $ 14,056 | $ 0.000170 | 82,748,941 * | Low Vol | 0.45 % | 14.72 % | -44.12 % |
| 321 |
Pesetacoin
|
PTC | $ 13,790 | $ 0.000085 | 162,404,217 | Low Vol | 0.55 % | 2.37 % | -21.24 % |
| 322 |
Nyancoin
|
NYAN | $ 13,369 | $ 0.000052 | 259,553,229 | Low Vol | 0.25 % | 1.70 % | -6.21 % |
| 323 |
Fantomcoin
|
FCN | $ 11,474 | $ 0.003219 | 3,564,843 | Low Vol | 0.19 % | -16.10 % | -7.26 % |
| 324 |
Sativacoin
|
STV | $ 11,420 | $ 0.001619 | 7,052,342 | Low Vol | 0.43 % | 4.39 % | 36.50 % |
| 325 |
Einsteinium
|
EMC2 | $ 11,080 | $ 0.000063 | 176,005,451 | Low Vol | 0.24 % | -10.23 % | -13.03 % |
| 326 |
GenesysCoin
|
GSY | $ 10,362 | $ 0.006072 | 1,706,618 * | Low Vol | 0.25 % | 17.16 % | -45.92 % |
| 327 |
Franko
|
FRK | $ 9,705 | $ 0.016386 | 592,298 | Low Vol | 0.25 % | 0.53 % | ? |
| 328 |
Sembro Token
|
SMBR | $ 9,583 | $ 0.003834 | 2,499,634 * | Low Vol | -0.19 % | 21.10 % | ? |
| 329 |
HamRadioCoin
|
HAM | $ 9,560 | $ 0.002004 | 4,770,945 ** | Low Vol | 0.27 % | -0.27 % | -16.69 % |
| 330 |
Particle
|
PRT | $ 9,221 | $ 0.000013 | 714,506,932 | Low Vol | 2.96 % | 10.42 % | -16.11 % |
| 331 |
SOILcoin
|
SOIL | $ 8,911 | $ 0.002635 | 3,381,312 | Low Vol | ? | -27.82 % | -31.35 % |
| 332 |
42 Coin
|
42 | $ 8,812 | $ 151.91 | 58.005777 | Low Vol | 0.11 % | -25.76 % | -43.64 % |
| 333 |
Execoin
|
EXE | $ 8,568 | $ 0.000479 | 17,881,067 | Low Vol | 0.02 % | 6.65 % | 24.33 % |
| 334 |
QuazarCoin
|
QCN | $ 8,403 | $ 0.002462 | 3,413,063 | Low Vol | 1.50 % | 3.99 % | 2.38 % |
| 335 |
Neutron
|
NTRN | $ 8,318 | $ 0.000683 | 12,178,806 * | Low Vol | -1.09 % | 29.30 % | -20.88 % |
| 336 |
SatoshiMadness
|
MAD | $ 7,837 | $ 0.000004 | 2,000,683,485 * | Low Vol | 0.25 % | ? | ? |
| 337 |
Crave
|
CRAVE | $ 7,020 | $ 0.008616 | 814,748 * | Low Vol | 0.25 % | ? | ? |
| 338 |
PrimeChain
|
PRIME | $ 6,852 | $ 0.001913 | 3,581,924 | Low Vol | -0.10 % | -4.22 % | -21.14 % |
| 339 |
Sapience AIFX
|
XAI | $ 6,764 | $ 0.009882 | 684,468 * | Low Vol | 0.02 % | -0.07 % | 6.37 % |
| 340 |
SaffronCoin
|
SFR | $ 6,627 | $ 0.000325 | 20,386,026 | Low Vol | 0.96 % | -1.88 % | ? |
| 341 |
PLNcoin
|
PLNC | $ 6,587 | $ 0.000385 | 17,089,600 ** | Low Vol | -0.60 % | -5.17 % | ? |
| 342 |
020LondonCoin
|
020 | $ 6,559 | $ 4.4e-08 | 148,177,203,165 | Low Vol | 0.18 % | 41.91 % | -21.84 % |
| 343 |
Quotient
|
XQN | $ 6,539 | $ 0.000522 | 12,531,614 * | Low Vol | 0.25 % | 1.48 % | -21.66 % |
| 344 |
BlueCoin
|
BLU | $ 6,468 | $ 0.000011 | 570,280,179 | Low Vol | -2.73 % | -2.96 % | -41.09 % |
| 345 |
Pakcoin
|
PAK | $ 5,979 | $ 0.000257 | 23,228,800 | Low Vol | 0.01 % | 3.24 % | -3.11 % |
| 346 |
GlobalBoost-Y
|
BSTY | $ 5,592 | $ 0.000689 | 8,116,891 | Low Vol | 0.25 % | -6.75 % | -50.17 % |
| 347 |
FujiCoin
|
FJC | $ 5,530 | $ 0.000012 | 469,575,726 | Low Vol | 0.22 % | 1.41 % | 1.99 % |
| 348 |
Electron
|
ELT | $ 5,450 | $ 0.000392 | 13,917,701 | Low Vol | 0.25 % | 0.53 % | 1.71 % |
| 349 |
Emerald Crypto
|
EMD | $ 5,290 | $ 0.000314 | 16,820,663 | Low Vol | 0.36 % | -23.31 % | -45.74 % |
| 350 |
HempCoin
|
THC | $ 5,250 | $ 0.000031 | 167,558,889 | Low Vol | -0.78 % | -21.33 % | ? |
| 351 |
CageCoin
|
CAGE | $ 5,210 | $ 5.2e-08 | 100,308,597,978 | Low Vol | -1.76 % | -18.40 % | -7.44 % |
| 352 |
Bitzeny
|
ZNY | $ 5,035 | $ 0.000067 | 75,614,500 | Low Vol | 0.25 % | -8.42 % | 15.26 % |
| 353 |
AeroMe
|
AM | $ 4,747 | $ 0.000392 | 12,109,618 * | Low Vol | 0.21 % | -14.72 % | -5.95 % |
| 354 |
Positron
|
TRON | $ 4,151 | $ 0.002526 | 1,643,376 * | Low Vol | 0.25 % | 23.57 % | 0.75 % |
| 355 |
Bitcoin Scrypt
|
BTCS | $ 3,868 | $ 0.000302 | 12,792,950 | Low Vol | 1.84 % | 22.93 % | -14.47 % |
| 356 |
VegasCoin
|
VGC | $ 3,558 | $ 0.000121 | 29,487,180 | Low Vol | 0.58 % | 12.05 % | ? |
| 357 |
Aiden
|
ADN | $ 3,497 | $ 0.000239 | 14,639,403 | Low Vol | 0.25 % | -11.54 % | -1.52 % |
| 358 |
Aricoin
|
ARI | $ 3,399 | $ 0.000024 | 140,262,505 | Low Vol | -2.84 % | -7.02 % | -31.31 % |
| 359 |
X-Coin
|
XCO | $ 3,358 | $ 0.000282 | 11,910,678 * | Low Vol | 0.25 % | 0.53 % | ? |
| 360 |
Viorcoin
|
VIOR | $ 3,149 | $ 0.000635 | 4,955,679 * | Low Vol | -0.06 % | ? | -7.81 % |
| 361 |
MasterTrader...
|
MTR | $ 2,967 | $ 0.011519 | 257,614 * | Low Vol | -0.30 % | -11.54 % | 11.37 % |
| 362 |
Vcoin
|
VCN | $ 2,942 | $ 0.000296 | 9,951,631 | Low Vol | 0.36 % | 2.27 % | 3.73 % |
| 363 |
RussiaCoin
|
RC | $ 2,892 | $ 0.000364 | 7,938,721 | Low Vol | 0.25 % | ? | ? |
| 364 |
Cryptographi...
|
CGA | $ 2,885 | $ 0.013656 | 211,282 | Low Vol | 0.29 % | 8.69 % | -3.54 % |
| 365 |
MonetaVerde
|
MCN | $ 2,849 | $ 0.000154 | 18,446,258 | Low Vol | 0.04 % | 1.70 % | -4.49 % |
| 366 |
PetroDollar
|
XPD | $ 2,576 | $ 0.000041 | 63,543,724 | Low Vol | 1.08 % | 15.57 % | 16.97 % |
| 367 |
Floz
|
FLOZ | $ 2,175 | $ 0.000505 | 4,305,085 * | Low Vol | 0.31 % | 29.70 % | 18.51 % |
| 368 |
GraniteCoin
|
GRN | $ 2,098 | $ 0.000075 | 27,985,215 | Low Vol | 0.25 % | 6.68 % | -11.29 % |
| 369 |
RosCoin
|
ROS | $ 2,078 | $ 0.000027 | 75,787,226 * | Low Vol | 0.25 % | 6.19 % | 1.65 % |
| 370 |
Elacoin
|
ELC | $ 2,067 | $ 0.003929 | 526,193 | Low Vol | -0.10 % | -0.55 % | ? |
| 371 |
Lyrabar
|
LYB | $ 1,934 | $ 0.001908 | 1,013,165 | Low Vol | -0.60 % | 39.16 % | 52.04 % |
| 372 |
Swing
|
SWING | $ 1,897 | $ 0.002800 | 677,704 | Low Vol | 0.25 % | 43.65 % | 51.06 % |
| 373 |
Guncoin
|
GUN | $ 1,862 | $ 0.000028 | 66,699,828 | Low Vol | -3.42 % | -0.88 % | -10.07 % |
| 374 |
CrownCoin
|
CRW | $ 1,715 | $ 0.000255 | 6,736,730 | Low Vol | 0.25 % | -7.20 % | 43.73 % |
| 375 |
Cerium
|
XCE | $ 1,704 | $ 0.000728 | 2,340,627 * | Low Vol | 0.68 % | -6.10 % | 1.58 % |
| 376 |
Axiom
|
AXIOM | $ 1,562 | $ 0.000948 | 1,647,964 | Low Vol | -1.45 % | -35.69 % | -64.84 % |
| 377 |
BeaverCoin
|
BVC | $ 1,507 | $ 0.000535 | 2,815,459 | Low Vol | -0.22 % | -1.02 % | 17.80 % |
| 378 |
Gapcoin
|
GAP | $ 1,502 | $ 0.000698 | 2,152,468 | Low Vol | 0.49 % | 1.20 % | 21.74 % |
| 379 |
Conspiracycoin
|
CYC | $ 1,454 | $ 0.000114 | 12,801,722 | Low Vol | 0.25 % | -1.04 % | 0.07 % |
| 380 |
TopCoin
|
TOP | $ 1,427 | $ 0.000046 | 30,869,313 | Low Vol | 0.96 % | 31.80 % | 20.01 % |
| 381 |
ParallelCoin
|
DUO | $ 1,387 | $ 0.005982 | 231,894 | Low Vol | -2.16 % | -20.89 % | -73.34 % |
| 382 |
MapCoin
|
MAPC | $ 1,314 | $ 0.000437 | 3,004,101 * | Low Vol | 1.91 % | 6.66 % | -19.86 % |
| 383 |
Graffiti
|
GRF | $ 1,291 | $ 0.000064 | 20,024,907 * | Low Vol | -3.96 % | 2.39 % | 4.64 % |
| 384 |
ReturnCoin
|
RNC | $ 1,285 | $ 0.000005 | 250,000,516 * | Low Vol | 15.18 % | -67.00 % | -85.48 % |
| 385 |
UCoin
|
U | $ 1,213 | $ 0.000452 | 2,685,938 * | Low Vol | 2.74 % | -10.82 % | -8.05 % |
| 386 |
SoonCoin
|
SOON | $ 1,123 | $ 0.000090 | 12,462,620 * | Low Vol | 0.25 % | 0.53 % | -19.68 % |
| 387 |
Photon
|
PHO | $ 1,097 | $ 1.3e-07 | 8,762,016,619 | Low Vol | 0.24 % | -10.38 % | 2.10 % |
| 388 |
Bloodcoin
|
BOD | $ 1,087 | $ 0.000004 | 277,562,280 | Low Vol | 0.25 % | 0.48 % | 1.74 % |
| 389 |
TAGRcoin
|
TAGR | $ 1,082 | $ 0.000028 | 38,669,634 * | Low Vol | 0.14 % | ? | 44.39 % |
| 390 |
Money
|
$$$ | $ 1,078 | $ 0.000024 | 45,887,218 | Low Vol | 0.25 % | 0.54 % | -13.66 % |
| 391 |
Guarany
|
GUA | $ 1,072 | $ 0.003939 | 272,107 | Low Vol | 0.23 % | 0.79 % | -14.75 % |
| 392 |
BitQuark
|
BTQ | $ 980 | $ 0.000208 | 4,723,725 | Low Vol | 0.25 % | -3.13 % | 1.71 % |
| 393 |
Heisenberg
|
HEX | $ 865 | $ 6.9e-08 | 12,473,553,843 | Low Vol | 0.18 % | -1.18 % | 12.85 % |
| 394 |
Dobbscoin
|
BOB | $ 772 | $ 0.000184 | 4,191,756 | Low Vol | 0.25 % | 4.50 % | 4.32 % |
| 395 |
Dirac
|
XDQ | $ 757 | $ 0.001675 | 451,885 | Low Vol | 0.02 % | -0.09 % | -27.93 % |
| 396 |
UniCoin
|
UNIC | $ 731 | $ 0.000291 | 2,515,089 | Low Vol | 9.82 % | -6.14 % | 28.14 % |
| 397 |
Metal Music ...
|
MTLMC3 | $ 698 | $ 0.000010 | 69,843,518 | Low Vol | 5.07 % | -25.03 % | 29.46 % |
| 398 |
Full Integri...
|
FIC | $ 621 | $ 0.000002 | 354,528,800 | Low Vol | 0.24 % | 0.37 % | -12.82 % |
| 399 |
CRTCoin
|
CRT | $ 621 | $ 0.007832 | 79,270 ** | Low Vol | 0.25 % | 0.53 % | 1.71 % |
| 400 |
Alexium
|
AUM | $ 556 | $ 0.000027 | 20,297,336 * | Low Vol | 0.16 % | 0.44 % | -61.12 % |
| 401 |
TenneT
|
TENNET | $ 549 | $ 0.000113 | 4,873,837 * | Low Vol | -0.02 % | -0.27 % | 210.48 % |
| 402 |
GuccioneCoin
|
GCC | $ 519 | $ 0.000043 | 12,088,820 * | Low Vol | -0.30 % | -4.62 % | -23.84 % |
| 403 |
Selfiecoin
|
SLFI | $ 426 | $ 0.000004 | 107,829,281 | Low Vol | 0.40 % | ? | ? |
| 404 |
AnarchistsPrime
|
ACP | $ 400 | $ 0.000180 | 2,227,766 | Low Vol | 0.67 % | -2.67 % | -37.52 % |
| 405 |
Evotion
|
EVO | $ 271 | $ 0.000235 | 1,153,502 | Low Vol | -0.17 % | -3.13 % | -14.47 % |
| 406 |
Save and Gain
|
SANDG | $ 266 | $ 0.000087 | 3,064,800 | Low Vol | 0.34 % | ? | -28.53 % |
| 407 |
FreedomCoin
|
FRDC | $ 252 | $ 0.000631 | 400,285 * | Low Vol | 0.25 % | -62.21 % | ? |
| 408 |
DigitalPrice
|
DP | $ 242 | $ 0.000067 | 3,633,880 | Low Vol | 0.26 % | 13.32 % | ? |
| 409 |
Eurocoin
|
EUC | $ 239 | $ 0.000074 | 3,220,632 | Low Vol | 1.25 % | 58.83 % | 94.07 % |
| 410 |
FistBump
|
FIST | $ 149 | $ 0.000004 | 38,179,123 * | Low Vol | 0.04 % | -0.10 % | ? |
| 411 |
Crypto
|
CTO | $ 141 | $ 0.000039 | 3,608,963 | Low Vol | 0.25 % | 0.51 % | 1.29 % |
| 412 |
SpaceCoin
|
SPACE | $ 79 | $ 0.000041 | 1,927,643 | Low Vol | 7.12 % | 32.26 % | -2.65 % |
| 413 |
Cryptokenz
|
CYT | $ 75 | $ 0.000977 | 76,604 * | Low Vol | 0.03 % | -0.32 % | ? |
| 414 |
Donationcoin
|
DON | $ 72 | $ 0.000016 | 4,607,050 ** | Low Vol | 0.25 % | 0.53 % | 1.71 % |
| 415 |
Ozziecoin
|
OZC | $ 43 | $ 2.2e-07 | 198,202,500 ** | Low Vol | 0.24 % | 0.37 % | -20.58 % |
| 416 |
Californium
|
CF | $ 19 | $ 0.000168 | 111,110 | Low Vol | 0.25 % | 0.51 % | -60.60 % |
| 417 |
23 Skidoo
|
CHAO | ? | $ 2,758 | ? | Low Vol | -0.28 % | 49.99 % | ? |
| 418 |
Augur
|
REP | ? | $ 2.32 | ? * | Low Vol | 0.26 % | ? | 13.56 % |
| 419 |
BanxShares
|
BANX | ? | $ 2.11 | ? * | $ 286 | 0.25 % | 0.52 % | 1.71 % |
| 420 |
GBCGoldCoin
|
GBC | ? | $ 1.49 | ? | $ 1,546 | -1.98 % | -3.90 % | -37.17 % |
| 421 |
NxttyACCI
|
ACCI | ? | $ 0.767163 | ? * | $ 1,782 | 0.44 % | 8.84 % | 17.76 % |
| 422 |
Bithire
|
HIRE | ? | $ 0.446702 | ? * | $ 990 | 2.66 % | 73.95 % | ? |
| 423 |
Asset Backed...
|
ABC | ? | $ 0.393445 | ? * | $ 846,501 | 0.15 % | -0.15 % | 12.74 % |
| 424 |
ClubCoin
|
CLUB | ? | $ 0.195120 | ? * | $ 7,931 | 0.79 % | 6.03 % | -24.04 % |
| 425 |
LEOcoin
|
LEO | ? | $ 0.141959 | ? ** | $ 730 | 0.71 % | 9.59 % | -11.86 % |
| 426 |
UNCoin
|
UNC | ? | $ 0.089476 | ? * | $ 878 | 1.48 % | -3.38 % | 16.02 % |
| 427 |
Sharkcoin
|
SAK | ? | $ 0.083223 | ? | $ 195,618 | 0.27 % | 1.06 % | -10.63 % |
| 428 |
KolschCoin
|
CGN | ? | $ 0.082291 | ? | Low Vol | 0.25 % | 0.51 % | 1.75 % |
| 429 |
Kcoin
|
KC | ? | $ 0.078029 | ? | $ 13 | 0.25 % | -11.55 % | ? |
| 430 |
BitAlphaCoin
|
BAC | ? | $ 0.060621 | ? | Low Vol | 0.25 % | 5.30 % | ? |
| 431 |
SaluS
|
SLS | ? | $ 0.044919 | ? | $ 892 | -2.50 % | 58.11 % | ? |
| 432 |
ShellPay
|
SHELL | ? | $ 0.029043 | ? * | $ 56 | 1.24 % | -22.32 % | -38.60 % |
| 433 |
FutCoin
|
FUTC | ? | $ 0.028244 | ? | $ 1,153 | -0.07 % | 9.99 % | 25.58 % |
| 434 |
Radium
|
RADS | ? | $ 0.019599 | ? * | $ 3,648 | 0.23 % | 67.78 % | ? |
| 435 |
Faucetcoin
|
DROP | ? | $ 0.012520 | ? * | Low Vol | 4.43 % | 52.59 % | 71.24 % |
| 436 |
CrevaCoin
|
CREVA | ? | $ 0.007907 | ? * | $ 762 | 0.14 % | -2.98 % | -33.62 % |
| 437 |
AIB
|
AIB | ? | $ 0.006229 | ? ** | $ 54 | -0.49 % | -4.47 % | 21.73 % |
| 438 |
vTorrent
|
VTR | ? | $ 0.003075 | ? | Low Vol | 0.13 % | 0.08 % | ? |
| 439 |
AmeroX
|
AX | ? | $ 0.001394 | ? * | Low Vol | 0.25 % | 239.28 % | ? |
| 440 |
SmartChips
|
CHIPS | ? | $ 0.001225 | ? * | $ 24 | -2.37 % | 20.07 % | 27.24 % |
| 441 |
Shift
|
SHF | ? | $ 0.001133 | ? | $ 14 | 0.08 % | -25.49 % | -8.63 % |
| 442 |
DigiEuro
|
DEUR | ? | $ 0.001002 | ? | $ 1,004 | -1.43 % | -13.44 % | -97.95 % |
| 443 |
Opescoin
|
OPES | ? | $ 0.000784 | ? | $ 36 | 0.30 % | 0.60 % | -30.77 % |
| 444 |
PLAY
|
PLS | ? | $ 0.000680 | ? * | Low Vol | -0.26 % | -2.17 % | 2.66 % |
| 445 |
Local Family...
|
LFO | ? | $ 0.000573 | ? ** | $ 48 | -2.64 % | -20.88 % | 28.55 % |
| 446 |
CHNCoin
|
CNC | ? | $ 0.000547 | ? | $ 77 | 0.17 % | 3.21 % | 10.07 % |
| 447 |
Motocoin
|
MOTO | ? | $ 0.000469 | ? | Low Vol | ? | ? | ? |
| 448 |
c0fferC0in
|
C0C0 | ? | $ 0.000465 | ? * | $ 21 | -4.25 % | -27.78 % | 19.71 % |
| 449 |
Cthulhu Offe...
|
OFF | ? | $ 0.000377 | ? | Low Vol | 0.25 % | ? | ? |
| 450 |
Bolivarcoin
|
BOLI | ? | $ 0.000325 | ? | Low Vol | -3.09 % | 15.68 % | 7.65 % |
| 451 |
BitCent
|
BCENT | ? | $ 0.000195 | ? | Low Vol | 0.02 % | 0.00 % | ? |
| 452 |
IrishCoin
|
IRL | ? | $ 0.000130 | ? ** | $ 11 | 1.10 % | -38.59 % | -39.57 % |
| 453 |
BitcoinFast
|
BCF | ? | $ 0.000107 | ? ** | Low Vol | 0.46 % | -5.39 % | -25.25 % |
| 454 |
Diggits
|
DIGS | ? | $ 0.000082 | ? * | $ 38 | 1.07 % | -16.19 % | -7.90 % |
| 455 |
AvatarCoin
|
AV | ? | $ 0.000058 | ? * | Low Vol | 3.18 % | -7.30 % | -11.48 % |
| 456 |
Dotcoin
|
DOT | ? | $ 0.000056 | ? * | $ 174 | 0.77 % | -4.96 % | -4.11 % |
| 457 |
Skeincoin
|
SKC | ? | $ 0.000051 | ? | Low Vol | 0.25 % | 0.53 % | -33.66 % |
| 458 |
RubleBit
|
RUBIT | ? | $ 0.000040 | ? | Low Vol | -2.19 % | -25.13 % | -37.10 % |
| 459 |
LiteStarCoin
|
LTS | ? | $ 0.000027 | ? * | Low Vol | 0.03 % | 43.65 % | 254.18 % |
| 460 |
QuitDough
|
QUIT | ? | $ 0.000025 | ? | Low Vol | 1.79 % | 117.91 % | 119.60 % |
| 461 |
Coin(O)
|
CNO | ? | $ 0.000021 | ? | Low Vol | 0.23 % | 74.19 % | 81.97 % |
| 462 |
X2
|
X2 | ? | $ 0.000017 | ? * | Low Vol | 2.28 % | 25.76 % | -29.17 % |
| 463 |
CandleCoin
|
CD | ? | $ 0.000009 | ? * | Low Vol | -0.97 % | 9.66 % | 121.06 % |
| 464 |
DarkEther
|
DETH | ? | $ 0.000008 | ? * | Low Vol | 0.19 % | ? | ? |
| 465 |
Trinity
|
TTY | ? | $ 0.000008 | ? | Low Vol | 0.25 % | 0.18 % | 1.72 % |
| 466 |
PurePOS
|
PURE | ? | $ 0.000004 | ? * | $ 140 | 0.25 % | ? | ? |
| 467 |
Cashme
|
CME | ? | $ 0.000004 | ? ** | Low Vol | 0.03 % | -37.12 % | -49.47 % |
| 468 |
The Cypherfunks
|
FUNK | ? | $ 3.4e-07 | ? | $ 12 | 0.24 % | 0.37 % | 2.11 % |
| 469 |
Paccoin
|
PAC | ? | $ 7.5e-09 | ? | $ 12 | 0.68 % | 10.04 % | 21.66 % |
* Not Mineable
** Significantly Premined
** Significantly Premined
Total Market Cap: $ 6,601,083,549
