×
×
Cryptocurrencies:  7,792Markets:  33,518Market Cap:  $517,584,376,15224h Vol:  $297,210,573,865BTC Dominance:  62.2%

Historical Snapshot - 24 January 2016

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$6,093,789,879

15,122,150 BTC
$54,824,792
0.06%
3.63%
4.86%
2
XRP

$175,044,671

33,537,439,933 XRP *
$341,789
-0.06%
1.70%
-1.21%
3
ETH

$163,819,816

76,508,445 ETH
$9,669,774
1.60%
7.47%
61.17%
4
LTC

$140,583,376

44,194,698 LTC
$1,806,513
0.01%
2.17%
4.93%
5
DASH

$27,109,156

6,167,062 DASH
$320,311
0.74%
-3.23%
-2.62%
6
DOGE

$19,860,109

102,803,169,367 DOGE
$463,251
1.83%
11.16%
27.33%
7
PPC

$9,558,438

22,937,300 PPC
$26,036
0.41%
5.50%
1.57%
8
FCT

$8,966,777

8,753,819 FCT *
$172,906
-0.03%
-1.36%
4.89%
9
MAID

$8,748,764

452,552,412 MAID *
$48,693
0.18%
10.12%
27.21%
10
XLM

$8,336,341

4,837,356,606 XLM *
$28,012
-0.03%
1.56%
0.42%
11
BTS

$7,852,411

2,539,221,363 BTS *
$140,398
0.17%
1.93%
1.53%
12
YBC

$7,423,599

3,006,598 YBC *
$594,078
0.57%
-4.84%
25.55%
13
NXT

$7,325,014

999,997,096 NXT *
$53,527
0.50%
-5.14%
5.57%
14
XMR

$6,721,424

10,805,271 XMR
$145,260
-0.73%
-0.62%
36.52%
15
BCN

$6,051,208

178,661,090,054 BCN
$1,566
-2.71%
1.12%
-0.76%
16
NMC

$5,437,711

13,451,250 NMC
$11,425
0.05%
2.81%
2.12%
17
EMC

$4,707,034

36,940,613 EMC
$7,901
1.85%
-3.06%
-39.83%
18
XEM

$3,720,340

8,999,999,999 XEM *
$28,556
-1.06%
-9.76%
39.89%
19
VASH

$3,341,174

400,339,746 VASH *
$337,443
-1.05%
-8.84%
165.33%
20
NSR

$3,322,625

824,067,737 NSR *
$1,566
0.23%
-4.91%
25.24%
21
RBY

$2,507,627

22,639,022 RBY *
$4,218
0.13%
24.57%
61.15%
22
BLK

$2,024,997

75,224,506 BLK *
$51,545
0.01%
6.30%
8.24%
23
XCP

$1,849,378

2,628,696 XCP *
$8,300
0.13%
18.98%
30.73%
24
MONA

$1,680,653

27,974,550 MONA
$1,837
0.92%
1.87%
-8.91%
25
EAC

$1,494,854

9,346,468,332 EAC
$265,067
2.99%
19.62%
44.27%
26
CLAM

$1,475,856

1,556,310 CLAM *
$7,388
-0.59%
0.73%
0.07%
27
USDT

$1,451,612

1,451,600 USDT *
$21,139
0.00%
-0.02%
0.00%
28
OMNI

$1,427,978

550,480 OMNI *
$636
0.18%
5.12%
30.33%
29
START

$1,329,353

36,603,286 START
$2,595
0.45%
1.87%
0.49%
30
XSI

$1,093,192

9,221,044 XSI
$98,762
-2.50%
-10.57%
263.56%
31
XSD

$1,085,510

1,356,114,737 XSD *
$3,045
0.14%
3.35%
0.18%
32
FC2

$1,074,752

100,206,032 FC2
$1,292
0.15%
9.60%
56.49%
33
SJCX

$1,059,314

44,575,870 SJCX *
$9,271
0.11%
1.74%
28.78%
34
BTCD

$1,057,131

1,247,666 BTCD
$2,127
-0.99%
0.46%
0.19%
35
GCR

$1,051,389

100,349,718 GCR *
$5,804
0.03%
-1.89%
1.20%
36
GEMZ

$998,069

88,135,217 GEMZ *
$1,335
0.16%
-0.93%
20.98%
37
BOST

$927,657

11,782,458 BOST
$186,459
0.00%
8.69%
100.95%
38
QRK

$922,297

249,664,587 QRK
$22,062
0.83%
18.62%
19.63%
39
NVC

$919,785

1,276,956 NVC
$6,554
-0.54%
-4.37%
-8.29%
40
XPM

$915,398

13,120,854 XPM
$22,956
2.17%
3.23%
3.42%
41
VRC

$867,166

27,432,110 VRC
$935
0.10%
5.48%
1.85%
42
DGB

$817,566

5,794,497,888 DGB
$9,889
-1.96%
4.06%
12.92%
43
USNBT

$756,648

757,084 USNBT *
$34,637
0.12%
-0.10%
-0.04%
44
SLR

$719,908

34,234,223 SLR *
$6,969
0.17%
-11.95%
-3.41%
45
WDC

$666,870

96,723,917 WDC
$21,854
0.02%
4.20%
2.26%
46
XVC

$630,496

13,105,366 XVC
$16,748
-0.67%
23.20%
31.83%
47
I0C

$619,334

20,901,525 I0C
$2,089
0.13%
-5.44%
-4.76%
48
MEC

$603,325

31,736,375 MEC
$9,286
0.33%
6.60%
4.95%
49
IFC

$562,839

90,596,274,910 IFC
$8,691
0.00%
2.18%
15.32%
50
CPC

$555,577

306,037 CPC *
$104,494
-4.57%
47.14%
195.87%
51
VTC

$496,523

22,175,450 VTC
$7,505
1.65%
-4.38%
9.21%
52
XTC

$472,928

100,000,000 XTC *
$1,314
-0.03%
231.03%
215.71%
53
XDN

$416,762

6,853,848,068 XDN
$3,127
0.36%
1.42%
-3.42%
54
DMD

$408,530

1,504,997 DMD
$1,256
-4.19%
-0.31%
-1.85%
55
ZET

$383,883

163,631,388 ZET
$2,242
0.01%
8.94%
0.55%
56
GAME

$380,402

51,851,575 GAME
$1,419
2.23%
2.46%
-9.79%
57
ANC

$373,264

2,001,509 ANC
$2,767
0.10%
4.53%
6.55%
58
APC

$359,055

22,286,048 APC *
$12,551
-0.93%
-0.23%
5.45%
59
BILS

$349,582

1,000,000,000 BILS *
$14,685
0.63%
8.27%
8.96%
60
XCR

$333,171

100,000,000 XCR *
$1,685
0.15%
-11.18%
-7.20%
61
IOC

$324,933

16,224,458 IOC *
$882
0.13%
-5.49%
-6.04%
62
FTC

$319,126

109,386,280 FTC
$682
-0.10%
5.66%
2.48%
63
DGC

$315,821

29,414,398 DGC
$2,997
-0.01%
5.67%
12.76%
64
OBITS

$288,689

3,942,311 OBITS *
$1,765
0.23%
7.81%
10.22%
65
SC

$272,888

9,674,133,890 SC
$1,275
16.73%
3.61%
42.09%
66
XAUR

$251,223

2,204 XAUR *
$1,190
0.12%
-11.19%
2.63%
67
UNC

$242,251

8,388,608 UNC
$11,775
1.60%
9.83%
14.25%
68
SPR

$228,292

4,718,351 SPR
$659
0.13%
-13.96%
-16.08%
69
RIC

$219,588

20,094,503 RIC
$6,735
-0.17%
1.65%
4.89%
70
MAX

$219,549

41,459,435 MAX
$1,492
-13.62%
-5.25%
16.40%
71
NAS

$201,599

10,000,000,000 NAS *
$1,168
0.15%
-13.60%
-10.22%
72
SRC

$193,086

5,452,536 SRC
$10,383
0.00%
-3.95%
27.40%
73
TAG

$161,175

3,945,190 TAG
$6,744
-0.31%
3.53%
11.71%
74
ZCC

$161,021

17,352,849 ZCC
$23,398
1.65%
4.46%
4.59%
75
HZ

$117,778

996,663,062 HZ *
$1,000
0.14%
-9.40%
-5.16%
76
BYC

$115,277

871,798 BYC
$8,525
0.23%
3.63%
-1.70%
77
POT

$77,836

212,212,151 POT
$805
0.48%
-16.29%
-17.89%
78
ARCH

$77,773

16,488,202 ARCH *
$26,114
0.34%
-53.16%
-73.15%
79
VIA

$67,732

19,898,308 VIA
$530
-9.47%
-8.41%
-9.74%
80
QTL

$62,823

5,062,002 QTL
$639
-0.84%
-2.58%
-5.41%
81
TX

$52,459

5,285,387 TX *
$1,461
5.18%
13.47%
-16.68%
82
XCN

$42,710

180,855,656 XCN
$849
-3.63%
-3.13%
6.94%
83
BITBTC

$35,098

86 BITBTC *
$740
0.05%
3.40%
4.95%
84
BUCKS

$34,942

51,008 BUCKS
$2,599
0.03%
959.06%
748.79%
85
BTA

$32,523

3,955,395 BTA
$2,962
1.19%
23.54%
182.86%
86
EXP

$32,478

1,170,379 EXP
$1,553
0.06%
-1.07%
-9.77%
87
CUBE

$32,269

509,679 CUBE *
$4,500
4.10%
-12.01%
-40.08%
88
OPENBTC

$27,580

70 OPENBTC *
$1,290
0.23%
3.32%
0.38%
89
RHC

$20,462

111,261 RHC
$430,450
1.63%
3.35%
773.61%
90
METAL

$14,267

76,925,527 METAL *
$627
0.13%
10.92%
1.73%
91
LTCR

$7,394

27,383,750 LTCR
$1,984
13.60%
24.99%
0.00%
92
KNC

$5,977

70,631 KNC *
$1,449
-2.26%
5.00%
2.63%
93
MAZE

$1,359

9,636,078 MAZE *
$526
0.03%
0.00%
0.00%
94
GRC

$2,525,340

372,378,787 GRC
$381
-0.07%
1.96%
-11.43%
95
AMP

$1,861,726

184,800,000 AMP *
$224
0.03%
22.66%
20.33%
96
CELL

$1,742,586

290,646,350 CELL *
$0.449667
0.13%
1.18%
64.29%
97
BCY

$1,337,229

42,891,115 BCY *
$481
-0.33%
6.91%
14.43%
98
FAIR

$1,167,389

52,281,041 FAIR *
$82
0.13%
-0.37%
167.76%
99
BKS

$1,008,217

186,815 BKS *
$229
0.12%
-5.73%
0.00%
100
UNITY

$797,434

816,061 UNITY *
$321
-3.42%
1.28%
18.09%
101
AMBER

$724,032

43,130,465 AMBER
$50
0.06%
20.54%
-11.95%
102
RDD

$665,429

27,954,632,583 RDD *
$281
0.69%
13.81%
19.75%
103
RBT

$640,659

113,622,813 RBT *
$39
0.15%
4.46%
2.16%
104
MINT

$602,579

22,633,720,093 MINT *
$174
-2.20%
-0.44%
7.64%
105
SDC

$579,490

6,507,734 SDC *
$490
0.15%
-0.37%
0.23%
106
NEU

$570,086

186,145,708 NEU *
$210
1.36%
6.41%
-3.63%
107
CSC

$564,068

35,065,219 CSC *
$149
0.18%
3.20%
-6.96%
108
XPY

$521,583

16,606,102 XPY
$161
1.35%
4.81%
-30.22%
109
NOTE

$479,311

108,131,601 NOTE
$207
-2.03%
9.84%
14.46%
110
NLG

$367,087

292,096,738 NLG
$222
-0.60%
3.36%
-1.90%
111
TIPS

$335,013

280,846,322,360 TIPS
$290
2.50%
0.40%
7.54%
112
DEX

$322,302

1,000,000 DEX *
$171
0.50%
-5.13%
22.23%
113
SCOT

$302,398

1,000,000,000 SCOT *
$62
0.15%
10.02%
-9.60%
114
CBX

$268,016

968,845 CBX
$3
2.48%
-3.48%
-4.13%
115
NAUT

$267,055

5,822,099 NAUT *
$59
1.06%
5.71%
-12.79%
116
UNO

$258,777

196,635 UNO
$278
0.21%
-16.51%
4.59%
117
AUR

$249,802

7,680,172 AUR
$129
-0.36%
3.77%
-1.22%
118
SKYNET

$229,258

894,223 SKYNET *
$4
0.48%
0.00%
40.43%
119
SF0

$221,191

1,313 SF0 *
$8
0.53%
0.00%
0.00%
120
MI

$215,051

404,289,831 MI *
$67
0.03%
-21.55%
112.94%
121
FIMK

$210,654

454,311,198 FIMK *
$296
0.15%
25.73%
106.75%
122
CURE

$204,401

26,431,310 CURE
$79
-1.55%
3.49%
3.68%
123
EFL

$196,434

13,939,648 EFL
$148
0.15%
14.70%
-8.76%
124
ZEIT

$194,559

33,601,195,634 ZEIT
$33
14.99%
-26.82%
18.89%
125
VTA

$186,044

11,655,810,832 VTA
$87
0.20%
6.51%
5.88%
126
LQD

$183,788

341,714 LQD *
$272
0.20%
4.73%
12.97%
127
BAY

$178,161

1,003,055,501 BAY *
$185
-9.95%
-8.15%
12.47%
128
SYS

$175,073

428,751,485 SYS
$332
0.15%
5.32%
14.71%
129
SWARM

$172,878

99,945,431 SWARM *
$0.172625
0.15%
0.00%
-69.75%
130
GLC

$161,412

36,605,590 GLC
$286
9.03%
3.74%
90.92%
131
FLY

$161,358

182,812 FLY *
$3
0.28%
6.86%
63.83%
132
CANN

$159,927

77,212,227 CANN
$223
0.20%
2.00%
41.64%
133
BLOCK

$156,310

3,910,516 BLOCK *
$401
0.13%
13.27%
-4.34%
134
JINN

$150,501

58,703 JINN *
$3
0.50%
0.00%
-17.89%
135
BITS

$150,011

4,041,956 BITS *
$13
0.13%
-23.36%
-4.95%
136
AC

$150,010

371,892,952 AC
$86
0.13%
-61.41%
4.95%
137
TEK

$146,295

98,063,627 TEK
$42
-10.70%
59.19%
77.28%
138
NAV

$130,956

59,596,447 NAV *
$170
0.13%
-9.09%
9.79%
139
JLH

$124,526

10,000,000 JLH *
$6
0.50%
-7.14%
-10.27%
140
NET

$124,415

616,404,121 NET
$98
0.14%
-12.70%
-18.47%
141
QORA

$120,889

10,000,000,000 QORA *
$196
0.11%
-22.34%
-9.44%
142
PANGEA

$117,125

999,352 PANGEA *
$0.215426
0.48%
-5.12%
-1.81%
143
CLOAK

$116,002

4,601,060 CLOAK *
$224
-37.37%
-41.20%
-48.47%
144
ADC

$115,840

753,996,687 ADC
$1
0.12%
-15.73%
26.99%
145
HYPER

$114,123

5,435,865 HYPER
$26
-1.14%
-6.33%
30.36%
146
HYP

$113,083

385,796,097 HYP *
$78
2.82%
7.92%
-9.78%
147
NXTV

$109,876

1,000,000 NXTV *
$72
0.50%
9.07%
-9.52%
148
DVC

$108,874

10,768,460,050 DVC
$32
0.97%
26.18%
31.53%
149
TIX

$106,729

66,876,281,414 TIX
$10
0.00%
0.00%
22.56%
150
XC

$105,895

5,654,089 XC *
$189
0.18%
2.54%
-37.26%
151
BITUSD

$105,545

104,595 BITUSD *
$252
-0.19%
-0.01%
0.53%
152
ERC

$104,705

94,944,450 ERC
$2
1.22%
29.47%
-14.12%
153
SMLY

$101,624

25,219,790,000 SMLY
$124
0.16%
3.73%
5.02%
154
AEON

$95,298

10,171,500 AEON
$190
0.06%
-0.54%
-6.05%
155
CCN

$93,093

4,662,505 CCN
$16
-20.07%
-17.19%
14.17%
156
CORE

$88,129

437,498 CORE *
$1
0.50%
-6.82%
0.11%
157
CNMT

$83,505

3,000,000 CNMT *
$8
0.50%
1.75%
10.60%
158
CRB

$82,563

9,756,515 CRB *
$43
0.06%
-28.99%
-39.26%
159
XDP

$82,531

2,678,154 XDP *
$18
0.13%
0.00%
40.93%
160
LXC

$82,160

9,777,839 LXC
$16
0.15%
6.97%
135.28%
161
CV2

$82,131

20,385,847,283 CV2 *
$181
0.13%
0.36%
2.79%
162
XVG

$81,687

9,392,800,000 XVG
$152
-16.70%
-27.06%
-3.86%
163
VOOT

$81,008

69,280,656 VOOT
$271
0.13%
29.33%
44.87%
164
NXTTY

$80,313

1,000,000,000 NXTTY *
$41
0.50%
-4.17%
-31.36%
165
ECC

$78,062

19,360,444,984 ECC *
$5
0.15%
4.00%
170.92%
166
FLO

$75,247

101,569,400 FLO
$81
0.04%
-0.52%
25.20%
167
MMNXT

$74,935

10,000,000 MMNXT *
$2
0.48%
-14.11%
4.99%
168
UBQ

$72,968

3,513,383 UBQ
$311
0.13%
1.14%
-6.07%
169
BITCNY

$70,680

466,151 BITCNY *
$412
-0.29%
-0.22%
8.59%
170
CESC

$69,723

144,105,100 CESC
$116
0.15%
0.06%
-10.61%
171
ORB

$69,255

2,400,801 ORB
$54
-30.55%
-25.20%
-19.09%
172
PTS

$68,436

999,999,386 PTS *
$0.993012
0.07%
35.38%
4.75%
173
GRS

$68,009

62,012,891 GRS
$7
0.15%
4.45%
-4.75%
174
BURST

$67,848

1,114,878,762 BURST
$126
0.14%
-2.36%
-11.10%
175
DEM

$67,013

18,515,054 DEM
$12
0.15%
-10.27%
-15.11%
176
XST

$64,933

22,906,234 XST
$19
0.15%
2.68%
4.53%
177
FUND

$64,094

1,000,000 FUND *
$6
0.48%
-6.50%
3.92%
178
MAZA

$62,842

865,886,100 MAZA
$173
0.13%
-2.19%
-1.12%
179
NXS

$60,769

32,273,719 NXS
$254
0.15%
0.00%
22.78%
180
MOON

$60,218

209,869,447,372 MOON
$13
-5.75%
-1.82%
-22.59%
181
BBR

$59,084

6,265,133 BBR
$17
0.10%
-7.94%
16.87%
182
CDN

$57,363

90,087,686 CDN
$15
-3.51%
3.09%
1.76%
183
PND

$57,352

32,514,916,898 PND
$6
0.20%
-19.29%
1.86%
184
J

$55,365

2,319,894 J
$55
-1.53%
2.85%
4.17%
185
NXTprivacy

$55,011

1,000,000 NXTprivacy *
$0.550111
0.48%
0.00%
2.16%
186
MMC

$54,877

10,073,034 MMC
$0.358761
0.06%
-4.29%
0.00%
187
HBN

$54,803

18,543,134 HBN
$38
0.18%
-3.99%
-23.15%
188
ENRG

$52,748

118,930,331 ENRG
$206
0.13%
11.82%
-2.91%
189
BGCAFFE

$52,038

109,295 BGCAFFE *
$0.476128
0.50%
-5.12%
37.16%
190
COVAL

$51,609

400,000,000 COVAL *
$76
0.13%
32.72%
51.53%
191
SILK

$51,327

43,745,269 SILK
$0.165968
0.13%
9.72%
-7.87%
192
INDEX

$51,049

338 INDEX *
$0.187051
0.05%
0.00%
-16.48%
193
DIEM

$50,727

21,739,971,929 DIEM
$94
0.39%
-0.53%
46.86%
194
PINK

$50,552

364,701,004 PINK
$98
0.20%
-7.10%
-2.79%
195
OK

$49,891

61,877,338 OK *
$56
0.10%
-0.69%
0.01%
196
XWC

$48,210

306,584,146 XWC *
$37
0.13%
15.54%
5.21%
197
CRYPT

$46,568

6,027,962 CRYPT
$8
0.13%
3.69%
92.01%
198
BITS

$46,138

18,820,916 BITS *
$0.435212
0.15%
1.23%
-5.37%
199
RED

$44,246

73,678,646 RED
$97
0.03%
0.00%
85.27%
200
BITB

$42,017

1,165,869,000 BITB
$34
-0.02%
8.11%
-9.33%