Market Cap:

Historical Snapshot - January 24, 2016

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,921,312,091 $391.65 15,118,767 $42,463,548 0.26% 0.52% 1.72%
2 XRP XRP
XRP
XRP $172,743,914 $0.005151 33,537,439,933 * $332,547 0.12% 0.03% 1.70%
3 Ethereum ETH
Ethereum
ETH $163,842,855 $2.14 76,488,739 $9,179,466 1.04% 31.57% 73.56%
4 Litecoin LTC
Litecoin
LTC $138,289,448 $3.13 44,183,727 $1,164,748 0.24% 0.37% 2.11%
5 Dash DASH
Dash
DASH $27,784,763 $4.51 6,165,306 $615,053 -0.01% -9.63% 15.31%
6 Dogecoin DOGE
Dogecoin
DOGE $17,812,262 $0.000173 102,789,101,173 $137,621 0.18% -0.44% 12.87%
7 Peercoin PPC
Peercoin
PPC $9,138,660 $0.398445 22,935,827 $31,571 0.28% 0.31% -1.43%
8 Factom FCT
Factom
FCT $8,975,218 $1.03 8,753,819 * $341,588 -0.27% -1.87% 11.66%
9 Stellar XLM
Stellar
XLM $8,246,452 $0.001705 4,837,356,606 * $27,263 0.31% -1.28% -1.36%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,153,773 $0.018017 452,552,412 * $101,562 0.40% 11.28% 19.49%
11 Nxt NXT
Nxt
NXT $7,790,060 $0.007790 999,997,096 * $87,204 0.30% 6.88% 11.30%
12 BitShares BTS
BitShares
BTS $7,745,595 $0.003050 2,539,141,537 * $126,639 0.21% -0.26% -0.26%
13 YbCoin YBC
YbCoin
YBC $7,565,583 $2.52 3,006,599 * $2,311,914 -0.33% 7.21% 38.89%
14 Monero XMR
Monero
XMR $6,735,537 $0.623853 10,796,674 $218,207 -0.21% 17.39% 29.61%
15 Bytecoin BCN
Bytecoin
BCN $5,966,400 $0.000033 178,650,633,803 $4,749 0.32% -2.58% -7.01%
16 Namecoin NMC
Namecoin
NMC $5,302,815 $0.394428 13,444,308 $8,861 0.26% 0.50% -1.17%
17 Emercoin EMC
Emercoin
EMC $5,104,262 $0.138175 36,940,613 $12,008 0.73% 11.17% -39.67%
18 NEM XEM
NEM
XEM $3,907,014 $0.000434 8,999,999,999 * $51,479 -0.69% -10.16% 51.92%
19 VPNCoin VASH
VPNCoin
VASH $3,506,969 $0.008760 400,339,746 * $874,581 -0.66% -9.54% 179.22%
20 NuShares NSR
NuShares
NSR $3,447,667 $0.004184 824,021,965 * $1,632 -0.10% -0.28% 10.98%
21 GridCoin GRC
GridCoin
GRC $2,477,471 $0.006654 372,351,497 $1,852 0.12% 6.49% -3.09%
22 Rubycoin RBY
Rubycoin
RBY $2,024,560 $0.089439 22,636,323 * $2,182 0.12% -1.80% 22.48%
23 BlackCoin BLK
BlackCoin
BLK $1,904,873 $0.025323 75,223,036 * $25,202 0.39% 2.68% 1.49%
24 Counterparty XCP
Counterparty
XCP $1,700,438 $0.646875 2,628,697 * $7,385 1.03% -1.10% 13.84%
25 MonaCoin MONA
MonaCoin
MONA $1,620,462 $0.057998 27,940,118 $2,817 -0.21% -2.75% -13.16%
26 Clams CLAM
Clams
CLAM $1,468,425 $0.944212 1,555,186 * $10,028 0.20% -4.56% -0.36%
27 Tether USDT
Tether
USDT $1,451,626 $1.00 1,451,600 * $30,733 0.00% -0.01% 0.00%
28 EarthCoin EAC
EarthCoin
EAC $1,368,426 $0.000146 9,346,468,332 $131,486 2.69% 8.12% 23.99%
29 Omni OMNI
Omni
OMNI $1,332,319 $2.42 550,465 * Low Vol 0.18% 5.42% 29.32%
30 Bitcrystals BCY
Bitcrystals
BCY $1,299,851 $0.030306 42,891,115 * $2,231 0.55% 7.13% 10.88%
31 Startcoin START
Startcoin
START $1,295,526 $0.035413 36,582,923 $3,189 0.16% 0.15% -5.60%
32 FairCoin FAIR
FairCoin
FAIR $1,173,692 $0.022450 52,280,410 * Low Vol -0.22% -0.96% 165.29%
33 StabilityShares XSI
StabilityShares
XSI $1,142,225 $0.123874 9,220,853 $289,466 -0.79% -0.69% 287.40%
34 Global Currency Reserve GCR
Global Curren...
GCR $1,077,404 $0.010737 100,346,304 * $2,141 0.35% 1.64% -3.63%
35 BitcoinDark BTCD
BitcoinDark
BTCD $1,036,792 $0.831078 1,247,527 $615 -0.18% 4.73% -1.13%
36 SounDAC XSD
SounDAC
XSD $1,036,085 $0.000764 1,356,051,208 * $2,000 -0.06% -12.07% -3.92%
37 Storjcoin X SJCX
Storjcoin X
SJCX $1,022,438 $0.022937 44,575,870 * $11,571 0.09% 1.46% 27.38%
38 GetGems GEMZ
GetGems
GEMZ $1,018,042 $0.011551 88,135,217 * $1,849 0.11% 13.26% 25.66%
39 BlockShares BKS
BlockShares
BKS $1,013,782 $5.43 186,803 * Low Vol 0.01% ? ?
40 FuelCoin FC2
FuelCoin
FC2 $988,190 $0.009862 100,206,032 $776 0.27% 2.59% 164.58%
41 Novacoin NVC
Novacoin
NVC $956,210 $0.749204 1,276,301 $7,396 -0.02% 0.47% -4.27%
42 BoostCoin BOST
BoostCoin
BOST $928,664 $0.078818 11,782,458 $162,579 1.13% 26.93% 98.87%
43 Primecoin XPM
Primecoin
XPM $907,507 $0.069206 13,113,105 $21,129 0.36% 1.86% -0.33%
44 Quark QRK
Quark
QRK $842,439 $0.003374 249,664,587 $11,008 1.92% 14.75% 8.69%
45 VeriCoin VRC
VeriCoin
VRC $817,085 $0.029786 27,431,394 $4,777 0.26% -1.58% -6.34%
46 SuperNET UNITY
SuperNET
UNITY $800,854 $0.981365 816,061 * Low Vol 0.19% 11.27% 35.21%
47 DigiByte DGB
DigiByte
DGB $787,723 $0.000136 5,789,852,364 $16,343 0.14% -10.47% 3.65%
48 NuBits USNBT
NuBits
USNBT $759,460 $1.00 757,084 * $33,896 0.06% 0.14% 0.49%
49 SolarCoin SLR
SolarCoin
SLR $727,410 $0.021248 34,233,762 * $3,283 -2.73% -2.62% 1.50%
50 I0Coin I0C
I0Coin
I0C $653,562 $0.031269 20,901,464 Low Vol -0.50% -0.43% 0.02%
51 WorldCoin WDC
WorldCoin
WDC $645,281 $0.006674 96,681,284 $18,280 0.55% 5.02% -1.08%
52 AmberCoin AMBER
AmberCoin
AMBER $629,984 $0.014607 43,128,417 Low Vol 0.98% -1.15% -19.34%
53 Rimbit RBT
Rimbit
RBT $615,885 $0.005421 113,621,176 * Low Vol 0.34% -0.30% -0.48%
54 MintCoin MINT
MintCoin
MINT $608,773 $0.000027 22,631,791,500 * Low Vol -0.46% 3.00% 0.03%
55 ReddCoin RDD
ReddCoin
RDD $597,971 $0.000021 27,953,623,829 * Low Vol 0.72% -0.86% 18.55%
56 Megacoin MEC
Megacoin
MEC $573,861 $0.018084 31,732,316 $6,087 0.57% 5.04% -0.34%
57 ShadowCash SDC
ShadowCash
SDC $562,563 $0.086445 6,507,734 * $783 -0.13% -2.81% -1.51%
58 CasinoCoin CSC
CasinoCoin
CSC $554,896 $0.015832 35,048,906 * Low Vol 0.34% -7.27% -17.81%
59 Infinitecoin IFC
Infinitecoin
IFC $550,775 $0.000006 90,596,274,910 $8,514 0.40% 12.50% 15.69%
60 Vcash XVC
Vcash
XVC $518,886 $0.039629 13,093,605 $1,402 0.28% 2.17% 2.50%
61 NeuCoin NEU
NeuCoin
NEU $516,997 $0.002884 179,242,905 * $1,855 0.04% -0.07% -1.91%
62 PayCoin XPY
PayCoin
XPY $506,585 $0.030512 16,602,595 $850 0.46% -2.32% -50.84%
63 Vertcoin VTC
Vertcoin
VTC $492,582 $0.022235 22,153,683 $6,794 0.20% 4.08% 6.68%
64 DNotes NOTE
DNotes
NOTE $475,334 $0.004397 108,111,221 $565 0.99% 2.00% 4.91%
65 Capricoin CPC
Capricoin
CPC $421,989 $1.38 304,760 * $33,979 2.56% 11.46% 116.27%
66 Diamond DMD
Diamond
DMD $419,874 $0.279178 1,503,966 Low Vol 0.26% 1.44% 2.21%
67 DigitalNote XDN
DigitalNote
XDN $411,201 $0.000060 6,853,804,997 $3,594 0.27% 0.43% 0.83%
68 TileCoin XTC
TileCoin
XTC $389,600 $0.003896 100,000,000 * $1,148 7.79% 157.86% 172.60%
69 GameCredits GAME
GameCredits
GAME $379,217 $0.007314 51,851,575 $649 0.09% 2.75% -12.10%
70 Applecoin APC
Applecoin
APC $363,307 $0.016302 22,286,048 * $26,630 0.63% 8.08% 5.49%
71 Anoncoin ANC
Anoncoin
ANC $359,966 $0.179929 2,000,597 $1,960 0.34% 3.99% 4.95%
72 Gulden NLG
Gulden
NLG $359,771 $0.001232 292,062,746 Low Vol 0.20% -2.90% -5.97%
73 Zetacoin ZET
Zetacoin
ZET $359,611 $0.002198 163,626,518 $1,215 0.22% 9.46% 6.16%
74 Crypti XCR
Crypti
XCR $356,207 $0.003562 100,000,000 * $2,083 -0.45% 8.07% -1.29%
75 InstantDEX DEX
InstantDEX
DEX $342,764 $0.342764 1,000,000 * Low Vol 0.30% 4.79% 19.67%
76 I/O Coin IOC
I/O Coin
IOC $338,821 $0.020884 16,224,273 * $650 -0.38% 19.85% 2.59%
77 FedoraCoin TIPS
FedoraCoin
TIPS $337,893 $0.000001 280,846,322,360 $568 0.19% 1.52% 6.46%
78 BilShares BILS
BilShares
BILS $328,468 $0.000328 1,000,000,000 * $13,044 1.04% 3.46% -1.44%
79 Xiaomicoin MI
Xiaomicoin
MI $312,584 $0.000773 404,280,413 * Low Vol 1.53% 304.98% 398.26%
80 Digitalcoin DGC
Digitalcoin
DGC $310,452 $0.010554 29,414,398 $2,453 0.26% 11.20% 7.09%
81 Feathercoin FTC
Feathercoin
FTC $304,567 $0.002786 109,302,661 Low Vol 0.40% 0.76% -1.82%
82 SpreadCoin SPR
SpreadCoin
SPR $284,484 $0.060359 4,713,225 $843 0.89% -1.79% -10.34%
83 Bullion CBX
Bullion
CBX $279,185 $0.288163 968,845 Low Vol 0.11% 13.58% -4.58%
84 Xaurum XAUR
Xaurum
XAUR $276,433 $129.09 2,141 * $634 0.14% 4.40% 11.76%
85 Zeitcoin ZEIT
Zeitcoin
ZEIT $273,379 $0.000008 33,581,886,310 Low Vol -0.63% -50.17% 28.80%
86 Unobtanium UNO
Unobtanium
UNO $267,704 $1.36 196,632 Low Vol -1.77% 6.35% 5.76%
87 OBITS OBITS
OBITS
OBITS $262,311 $0.066537 3,942,311 * Low Vol 0.71% -2.26% -5.06%
88 NautilusCoin NAUT
NautilusCoin
NAUT $252,718 $0.043407 5,822,099 * Low Vol 0.30% -15.58% -23.97%
89 Siacoin SC
Siacoin
SC $249,923 $0.000026 9,648,166,741 $1,864 0.27% -2.13% 27.66%
90 Scotcoin SCOT
Scotcoin
SCOT $237,852 $0.000238 1,000,000,000 * Low Vol -1.98% -22.19% -41.52%
91 Auroracoin AUR
Auroracoin
AUR $236,264 $0.030773 7,677,536 $673 -0.50% -5.83% -3.11%
92 MaxCoin MAX
MaxCoin
MAX $234,615 $0.005659 41,459,435 $1,723 0.60% 4.07% 20.01%
93 UnionCoin UNC
UnionCoin
UNC $232,322 $0.027695 8,388,608 $2,724 1.36% 6.85% 9.81%
94 Riecoin RIC
Riecoin
RIC $220,252 $0.010973 20,071,935 $5,236 0.73% 7.25% 4.69%
95 AsiaCoin AC
AsiaCoin
AC $208,968 $0.000562 371,619,356 Low Vol -10.10% 1.35% -32.92%
96 Nas NAS
Nas
NAS $203,364 $0.000020 10,000,000,000 * $633 -1.07% 1.87% 1.40%
97 SecureCoin SRC
SecureCoin
SRC $200,600 $0.036794 5,451,904 $20,340 0.33% 25.26% 32.20%
98 Curecoin CURE
Curecoin
CURE $199,157 $0.007535 26,431,310 Low Vol 0.30% -1.46% -1.70%
99 BitBay BAY
BitBay
BAY $196,032 $0.000195 1,003,039,968 * Low Vol 0.25% -7.19% 25.55%
100 CloakCoin CLOAK
CloakCoin
CLOAK $194,922 $0.042365 4,601,060 * Low Vol -0.95% -0.72% -20.66%
101 LIQUID LQD
LIQUID
LQD $179,622 $0.525651 341,714 * $714 0.45% -45.10% 23.42%
102 Bitswift BITS
Bitswift
BITS $172,637 $0.042711 4,041,953 * Low Vol -2.24% 9.68% 14.93%
103 FIMKrypto FIMK
FIMKrypto
FIMK $171,652 $0.000378 454,311,198 * Low Vol 1.28% 15.93% 69.18%
104 Syscoin SYS
Syscoin
SYS $170,029 $0.000397 428,751,485 $611 0.23% 1.44% 6.72%
105 e-Gulden EFL
e-Gulden
EFL $169,212 $0.012142 13,935,935 Low Vol 0.15% -13.59% -16.16%
106 TagCoin TAG
TagCoin
TAG $162,128 $0.041129 3,941,952 $7,836 0.31% 11.17% 8.79%
107 Virtacoin VTA
Virtacoin
VTA $161,852 $0.000014 11,655,548,258 Low Vol -1.60% -2.88% 11.63%
108 Flycoin FLY
Flycoin
FLY $160,973 $0.880579 182,804 * Low Vol -0.11% 0.74% 63.31%
109 ZcCoin ZCC
ZcCoin
ZCC $160,629 $0.009257 17,352,849 $22,795 0.71% 3.81% 6.15%
110 CannabisCoin CANN
CannabisCoin
CANN $155,986 $0.002020 77,212,068 Low Vol 0.21% -8.23% 34.20%
111 NavCoin NAV
NavCoin
NAV $147,193 $0.002470 59,595,157 * Low Vol 0.50% -0.45% 10.62%
112 NetCoin NET
NetCoin
NET $146,435 $0.000238 615,906,860 Low Vol -0.03% 13.86% 4.48%
113 GoldCoin GLD
GoldCoin
GLD $146,190 $0.003995 36,594,231 Low Vol -0.78% -5.64% 64.47%
114 Blocknet BLOCK
Blocknet
BLOCK $140,173 $0.035845 3,910,516 * Low Vol 0.67% -9.58% 50.40%
115 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $136,023 $0.000007 20,383,006,485 * Low Vol 3.52% 71.30% 68.31%
116 AudioCoin ADC
AudioCoin
ADC $131,108 $0.000174 753,932,004 Low Vol -1.41% -1.82% 18.24%
117 Qora QORA
Qora
QORA $124,732 $0.000012 10,000,000,000 * Low Vol -2.33% -20.03% -2.88%
118 Pangea Poker PANGEA
Pangea Poker
PANGEA $124,561 $0.124641 999,352 * Low Vol 0.30% -0.59% 1.04%
119 Horizon HZ
Horizon
HZ $122,186 $0.000123 996,661,229 * $1,024 -0.73% 13.80% -3.94%
120 Hyper HYPER
Hyper
HYPER $119,626 $0.022022 5,432,222 Low Vol -0.20% -3.10% 77.86%
121 NXTventure NXTV
NXTventure
NXTV $115,778 $0.115778 1,000,000 * Low Vol 1.90% 30.20% 1.13%
122 CannaCoin CCN
CannaCoin
CCN $113,207 $0.024280 4,662,461 Low Vol 0.25% 17.17% 75.09%
123 Bytecent BYC
Bytecent
BYC $112,782 $0.129539 870,643 $7,956 0.30% -0.82% 0.18%
124 TEKcoin TEK
TEKcoin
TEK $109,233 $0.001115 97,941,851 Low Vol 2.05% 13.49% 70.38%
125 Verge XVG
Verge
XVG $107,532 $0.000011 9,391,368,750 Low Vol -2.50% -4.86% 19.47%
126 HyperStake HYP
HyperStake
HYP $107,213 $0.000278 385,796,097 * Low Vol 0.43% -10.98% -18.75%
127 bitUSD BITUSD
bitUSD
BITUSD $103,975 $0.994140 104,588 * Low Vol -0.23% -1.26% 5.70%
128 ARCHcoin ARCH
ARCHcoin
ARCH $99,544 $0.006037 16,487,782 * $12,285 -6.61% -39.20% -66.23%
129 SmileyCoin SMLY
SmileyCoin
SMLY $98,678 $0.000004 25,218,415,208 Low Vol 0.26% -3.34% 1.69%
130 Aeon AEON
Aeon
AEON $95,777 $0.009426 10,161,377 Low Vol -0.12% 4.99% -2.08%
131 XCurrency XC
XCurrency
XC $94,534 $0.016720 5,653,896 * Low Vol 0.19% -13.16% -23.98%
132 CORE CORE
CORE
CORE $94,438 $0.215860 437,498 * Low Vol 0.15% 17.10% 6.34%
133 PotCoin POT
PotCoin
POT $93,536 $0.000441 212,209,487 Low Vol 0.24% 1.63% -3.35%
134 Creditbit CRB
Creditbit
CRB $91,908 $0.009464 9,711,249 * $632 -3.62% -28.02% -32.09%
135 Orbitcoin ORB
Orbitcoin
ORB $91,449 $0.038109 2,399,646 Low Vol 0.51% -5.70% -6.23%
136 Nxttycoin NXTTY
Nxttycoin
NXTTY $84,656 $0.000085 1,000,000,000 * Low Vol 0.29% 9.35% 1.23%
137 Coinomat CNMT
Coinomat
CNMT $82,754 $0.027585 3,000,000 * Low Vol 0.31% 4.83% 11.96%
138 Dogeparty XDP
Dogeparty
XDP $80,332 $0.029995 2,678,154 * Low Vol 0.24% ? ?
139 FLO FLO
FLO
FLO $75,424 $0.000743 101,569,400 Low Vol 0.10% -3.54% 14.45%
140 Ubiq UBQ
Ubiq
UBQ $73,600 $0.020951 3,512,934 Low Vol 0.54% 1.85% 0.02%
141 Viacoin VIA
Viacoin
VIA $72,936 $0.003667 19,891,081 Low Vol -0.03% -3.38% -8.30%
142 bitCNY BITCNY
bitCNY
BITCNY $70,576 $0.151267 466,568 * Low Vol -0.02% -0.09% 0.67%
143 CryptoEscudo CESC
CryptoEscudo
CESC $69,965 $0.000486 144,105,100 Low Vol 0.23% 0.47% 7.39%
144 Burst BURST
Burst
BURST $68,913 $0.000062 1,114,878,762 Low Vol 0.28% 0.27% -5.33%
145 Groestlcoin GRS
Groestlcoin
GRS $68,101 $0.001098 62,001,069 Low Vol 0.86% 2.74% 5.23%
146 Librexcoin LXC
Librexcoin
LXC $65,682 $0.006717 9,777,833 Low Vol -2.83% -2.83% 86.60%
147 VootCoin VOOT
VootCoin
VOOT $64,968 $0.000938 69,280,656 $518 0.63% 23.67% 15.97%
148 MAZA MAZA
MAZA
MAZA $64,164 $0.000074 865,886,100 Low Vol -0.27% -4.76% -7.84%
149 Boolberry BBR
Boolberry
BBR $63,585 $0.010159 6,259,063 Low Vol -0.57% 8.86% 24.10%
150 Quatloo QTL
Quatloo
QTL $63,581 $0.012561 5,062,002 $811 0.03% 4.05% -1.93%
151 Stealth XST
Stealth
XST $63,316 $0.002765 22,902,266 Low Vol 0.14% -4.97% 2.14%
152 Mooncoin MOON
Mooncoin
MOON $61,071 $2.9e-07 209,849,003,922 Low Vol 0.15% 2.25% -3.68%
153 HoboNickels HBN
HoboNickels
HBN $58,513 $0.003163 18,496,685 Low Vol 0.25% -5.39% -28.85%
154 Memorycoin MMC
Memorycoin
MMC $57,856 $0.005744 10,073,034 Low Vol 0.15% 0.77% 27.27%
155 Canada eCoin CDN
Canada eCoin
CDN $57,393 $0.000637 90,056,444 Low Vol 0.40% 2.52% 0.92%
156 NobleCoin NOBL
NobleCoin
NOBL $57,033 $0.000025 2,255,065,817 Low Vol -3.52% -11.97% 64.21%
157 Joincoin J
Joincoin
J $53,963 $0.023275 2,318,510 Low Vol 0.06% 4.80% 11.17%
158 TrustPlus TRUST
TrustPlus
TRUST $51,406 $0.001602 32,086,595 * Low Vol 0.01% -8.61% -26.54%
159 OKCash OK
OKCash
OK $50,439 $0.000815 61,868,074 * Low Vol 0.32% 7.46% -2.77%
160 Diem DIEM
Diem
DIEM $49,106 $0.000002 21,739,971,929 Low Vol 0.49% -21.05% 41.40%
161 Energycoin ENRG
Energycoin
ENRG $47,793 $0.000402 118,924,957 Low Vol 1.15% -0.24% -4.31%
162 CryptCoin CRYPT
CryptCoin
CRYPT $45,230 $0.007503 6,027,930 Low Vol 0.25% 137.49% 143.19%
163 TransferCoin TX
TransferCoin
TX $45,156 $0.008545 5,284,401 * $753 0.04% -11.74% -26.73%
164 Steps STEPS
Steps
STEPS $42,047 $0.003568 11,783,789 * Low Vol -0.70% 4.54% 60.88%
165 Cryptonite XCN
Cryptonite
XCN $41,848 $0.000232 180,635,671 $636 -0.72% -10.79% 4.18%
166 Freicoin FRC
Freicoin
FRC $41,459 $0.000902 45,962,594 Low Vol -0.55% 26.97% 53.66%
167 WhiteCoin XWC
WhiteCoin
XWC $41,046 $0.000134 306,584,146 * Low Vol 0.01% -2.08% ?
168 ArtByte ABY
ArtByte
ABY $40,078 $0.000065 613,241,811 Low Vol -0.14% -1.45% -0.67%
169 Bean Cash BITB
Bean Cash
BITB $39,321 $0.000034 1,164,538,208 * Low Vol -0.01% -1.04% -15.17%
170 BDSM-FETISH WHIPPED
BDSM-FETISH
WHIPPED $39,181 $0.071836 545,423 * Low Vol 0.02% 0.56% 3.05%
171 Yocoin YOC
Yocoin
YOC $39,157 $0.002291 17,094,859 Low Vol 10.38% -58.70% ?
172 SIBCoin SIB
SIBCoin
SIB $38,470 $0.004477 8,592,285 $1,063 0.65% -5.42% 12.25%
173 MediterraneanCoin MED
Mediterranean...
MED $37,867 $0.000937 40,431,897 Low Vol -0.11% 1.47% 10.57%
174 Bata BTA
Bata
BTA $37,400 $0.009466 3,951,144 $2,980 1.06% 199.29% 213.17%
175 Circuits of Value COVAL
Circuits of V...
COVAL $37,370 $0.000093 400,000,000 * Low Vol -0.45% -29.65% -3.69%
176 GeoCoin GEO
GeoCoin
GEO $36,645 $0.015523 2,360,625 * Low Vol 1.26% 2.67% -10.06%
177 Wild Beast Block WBB
Wild Beast Block
WBB $35,895 $0.030367 1,182,047 Low Vol 0.05% 0.44% 15.47%
178 Qibuck QBK
Qibuck
QBK $35,509 $0.068710 516,798 * Low Vol -0.08% 0.56% -7.09%
179 Bitmark BTM
Bitmark
BTM $34,844 $0.031187 1,117,260 Low Vol 0.20% 9.10% 27.99%
180 Expanse EXP
Expanse
EXP $34,575 $0.029542 1,170,379 $2,354 0.61% -0.77% -10.43%
181 bitBTC BITBTC
bitBTC
BITBTC $33,802 $392.62 86.094178 * $1,972 0.18% -0.35% 2.22%
182 Sync SYNC
Sync
SYNC $33,070 $28.10 1,177 * Low Vol 0.39% 0.75% -4.70%
183 RedCoin RED
RedCoin
RED $31,133 $0.000423 73,678,545 Low Vol 2.77% -11.96% 11.43%
184 Myriad XMY
Myriad
XMY $30,793 $0.000028 1,111,495,000 Low Vol 0.62% -9.24% 8.82%
185 Magi XMG
Magi
XMG $29,989 $0.008068 3,716,863 Low Vol 0.49% 0.29% -7.88%
186 DigiCube CUBE
DigiCube
CUBE $29,414 $0.057710 509,679 * $4,116 -2.72% -26.69% -40.24%
187 SecretCoin SCRT
SecretCoin
SCRT $28,709 $0.006834 4,200,658 * Low Vol -0.30% -5.29% -10.10%
188 FlutterCoin FLT
FlutterCoin
FLT $27,908 $0.000098 285,639,346 Low Vol -0.06% 3.98% 10.23%
189 Triangles TRI
Triangles
TRI $27,690 $0.438891 63,091 Low Vol -0.94% 6.55% 25.14%
190 HTML5COIN HTML5
HTML5COIN
HTML5 $27,516 $6.8e-07 40,659,020,000 $710 0.91% 35.80% -51.93%
191 OpenBTC OPENBTC
OpenBTC
OPENBTC $27,271 $389.59 70.0 * $703 0.56% -0.47% -0.94%
192 BBQCoin BQC
BBQCoin
BQC $26,416 $0.000581 45,436,877 Low Vol -0.10% 3.68% 59.39%
193 Sexcoin SXC
Sexcoin
SXC $26,221 $0.000240 109,385,370 Low Vol 1.00% -48.15% -38.58%
194 Terracoin TRC
Terracoin
TRC $25,231 $0.001813 13,919,340 Low Vol 0.24% 3.40% -11.08%
195 Sphere SPHR
Sphere
SPHR $24,872 $0.008067 3,082,940 * Low Vol -1.05% -18.69% 11.31%
196 DopeCoin DOPE
DopeCoin
DOPE $24,338 $0.000173 140,578,555 * Low Vol -0.36% -3.12% -32.01%
197 DayTraderCoin DTC
DayTraderCoin
DTC $23,847 $0.021210 1,124,327 * $723 0.18% 8.60% 142.50%
198 Titcoin TIT
Titcoin
TIT $22,265 $0.000548 40,661,463 Low Vol -0.10% -3.18% -1.80%
199 MMBTCD MMBTCD
MMBTCD
MMBTCD $21,812 $0.054531 400,000 * Low Vol 0.30% -11.98% -20.53%
200 Fibre FIBRE
Fibre
FIBRE $20,965 $0.032888 637,453 * Low Vol 0.02% -0.05% -3.29%
201 HunterCoin HUC
HunterCoin
HUC $20,939 $0.001963 10,666,652 Low Vol 2.78% 12.71% 45.66%
202 MangoCoinz MCZ
MangoCoinz
MCZ $20,809 $0.015212 1,367,962 Low Vol 0.37% -7.15% 79.49%
203 Dashcoin DSH
Dashcoin
DSH $20,624 $0.001710 12,058,917 Low Vol 0.74% 14.62% 8.57%
204 RhinoCoin RHC
RhinoCoin
RHC $19,541 $0.176077 110,978 $866,167 -0.01% 9.73% 749.54%
205 TeslaCoin TES
TeslaCoin
TES $19,082 $0.000290 65,900,686 Low Vol 0.30% 0.22% 20.77%
206 FoldingCoin FLDC
FoldingCoin
FLDC $18,894 $0.000069 275,500,000 * Low Vol -0.25% 11.87% -16.44%
207 Bottlecaps CAP
Bottlecaps
CAP $18,122 $0.000459 39,519,562 Low Vol 0.25% 3.33% ?
208 Truckcoin TRK
Truckcoin
TRK $17,686 $0.000353 50,089,184 * Low Vol 0.47% 7.63% -13.74%
209 Bitcredits BCR
Bitcredits
BCR $16,293 $0.000662 24,608,512 Low Vol 2.02% 11.14% 4.22%
210 Adzcoin ADZ
Adzcoin
ADZ $16,264 $0.013962 1,164,887 Low Vol -2.30% -20.67% -41.14%
211 Piggycoin PIGGY
Piggycoin
PIGGY $15,968 $0.000033 478,187,600 Low Vol -0.73% -11.63% -6.94%
212 Viral VIRAL
Viral
VIRAL $15,754 $0.002937 5,363,733 * $1,731 0.25% -20.61% -27.29%
213 MetalCoin METAL
MetalCoin
METAL $13,585 $0.000177 76,925,527 * Low Vol 1.00% ? 11.20%
214 ApexCoin APEX
ApexCoin
APEX $13,209 $0.002153 6,133,914 * Low Vol 0.32% 0.52% -43.95%
215 AmsterdamCoin AMS
AmsterdamCoin
AMS $13,099 $0.001364 9,603,707 Low Vol -0.15% 2.63% 29.04%
216 Sling SLING
Sling
SLING $13,021 $0.012122 1,074,095 * Low Vol 0.02% -13.05% 7.97%
217 Uro URO
Uro
URO $12,132 $0.010794 1,123,913 Low Vol 2.64% 5.80% 20.81%
218 Sprouts SPRTS
Sprouts
SPRTS $11,768 $0.000033 360,654,804 * Low Vol 0.20% -17.56% -56.39%
219 PayCon CON
PayCon
CON $11,664 $0.000700 16,668,965 * Low Vol -2.86% 34.19% 37.33%
220 Influxcoin INFX
Influxcoin
INFX $10,450 $0.008432 1,239,345 Low Vol -0.01% -5.69% -25.26%
221 BunnyCoin BUN
BunnyCoin
BUN $9,649 $9.8e-08 98,861,775,312 Low Vol 0.02% -7.91% -3.27%
222 Marscoin MARS
Marscoin
MARS $9,627 $0.000510 18,863,731 Low Vol 0.12% -2.83% -14.36%
223 MonetaryUnit MUE
MonetaryUnit
MUE $9,434 $0.000116 81,152,398 Low Vol 0.28% -5.01% 50.55%
224 BitSend BSD
BitSend
BSD $8,412 $0.000923 9,118,000 Low Vol 0.30% -0.58% -15.64%
225 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $8,282 $0.000647 12,806,827 Low Vol -0.36% -1.63% -17.46%
226 Universal Currency UNIT
Universal Cur...
UNIT $8,213 $0.000744 11,035,790 Low Vol 0.42% -8.13% 123.42%
227 bitGold BITGOLD
bitGold
BITGOLD $8,087 $1092.41 7.40243 * Low Vol 0.06% -0.23% 0.97%
228 CorgiCoin CORG
CorgiCoin
CORG $8,050 $8.9e-08 90,191,202,249 * Low Vol -2.37% -5.85% 11.90%
229 Moin MOIN
Moin
MOIN $7,951 $0.000888 8,954,018 * Low Vol -0.05% 2.71% 34.88%
230 Blakecoin BLC
Blakecoin
BLC $7,801 $0.000846 9,221,703 Low Vol 0.25% -0.80% -5.40%
231 Prime-XI PXI
Prime-XI
PXI $7,565 $0.001672 4,524,561 $570 -0.42% -14.01% -15.57%
232 NewYorkCoin NYC
NewYorkCoin
NYC $6,801 $1.1e-07 59,719,935,819 Low Vol 1.42% 1.92% 20.58%
233 MultiWalletCoin MWC
MultiWalletCoin
MWC $6,763 $0.000248 27,254,738 * Low Vol 0.12% -6.32% -9.23%
234 GCN Coin GCN
GCN Coin
GCN $6,696 $7.6e-08 88,621,910,000 Low Vol 0.31% -7.70% -16.31%
235 G3N G3N
G3N
G3N $6,568 $0.001615 4,065,871 Low Vol -0.95% -20.43% -31.68%
236 SwagBucks BUCKS
SwagBucks
BUCKS $6,390 $0.127378 50,164 Low Vol 10.86% 100.95% 55.54%
237 Manna MANNA
Manna
MANNA $6,216 $0.000169 36,678,895 * Low Vol 5.90% -16.36% -16.60%
238 NeosCoin NEOS
NeosCoin
NEOS $6,126 $0.000720 8,505,375 Low Vol 0.46% -14.52% 4.99%
239 KhanCoin KNC
KhanCoin
KNC $6,061 $0.085814 70,631 * $2,089 0.66% 3.36% 1.96%
240 Litecred LTCR
Litecred
LTCR $6,041 $0.000221 27,331,958 $1,266 1.70% -5.05% ?
241 AntiBitcoin ANTI
AntiBitcoin
ANTI $5,918 $0.000451 13,114,755 Low Vol 0.80% -27.83% -36.50%
242 DeltaCredits DCRE
DeltaCredits
DCRE $5,445 $0.058777 92,635 * Low Vol 0.25% -4.68% ?
243 Moneta MNTA
Moneta
MNTA $5,196 $0.000311 16,712,688 * Low Vol -0.40% 16.79% 132.42%
244 GoldPieces GP
GoldPieces
GP $5,110 $0.004188 1,220,161 * Low Vol 1.38% 48.70% 31.35%
245 Droidz DRZ
Droidz
DRZ $4,151 $0.000803 5,171,649 * $1,621 -0.25% 2.02% 5.77%
246 Bitz BITZ
Bitz
BITZ $4,002 $0.002026 1,975,692 Low Vol -0.82% -13.79% -18.99%
247 Quicksilver QSLV
Quicksilver
QSLV $4,000 $0.001147 3,487,894 * Low Vol -2.21% -26.63% -33.81%
248 CryptoCircuits CIRC
CryptoCircuits
CIRC $3,552 $0.001308 2,716,376 * Low Vol -2.20% -17.36% -8.23%
249 Datacoin DTC
Datacoin
DTC $3,540 $0.002066 1,713,492 Low Vol -0.12% -0.06% -29.36%
250 Unitus UIS
Unitus
UIS $3,206 $0.000139 23,052,619 Low Vol -0.92% -3.52% -11.97%
251 MindCoin MND
MindCoin
MND $3,175 $0.000755 4,204,245 Low Vol 0.41% 38.98% 47.94%
252 EverGreenCoin EGC
EverGreenCoin
EGC $3,130 $0.001499 2,088,475 Low Vol -2.83% -20.99% -39.20%
253 Cypher CYP
Cypher
CYP $2,925 $0.000460 6,365,285 * Low Vol 0.01% -13.70% ?
254 BREAKcoin BRE
BREAKcoin
BRE $2,688 $0.003204 838,833 * Low Vol -0.26% 7.83% -17.84%
255 TurboStake TRBO
TurboStake
TRBO $2,632 $0.000083 31,743,767 Low Vol 1.60% 12.10% -1.03%
256 Bela BELA
Bela
BELA $2,614 $0.000427 6,118,900 * Low Vol -0.18% 0.82% 48.91%
257 8Bit 8BIT
8Bit
8BIT $2,557 $0.008238 310,437 * Low Vol 0.25% -6.23% -7.88%
258 SongCoin SONG
SongCoin
SONG $2,396 $0.000125 19,199,231 Low Vol -2.10% 35.75% -9.20%
259 Pura PURA
Pura
PURA $2,116 $0.000013 165,469,140 Low Vol -4.69% 9.39% -16.99%
260 BowsCoin BSC
BowsCoin
BSC $1,906 $0.000368 5,175,302 Low Vol 0.25% 9.89% 91.29%
261 Hirocoin HIRO
Hirocoin
HIRO $1,749 $0.000020 89,328,800 Low Vol 0.25% 0.53% 27.01%
262 ChainCoin CHC
ChainCoin
CHC $1,546 $0.000159 9,701,424 Low Vol 0.36% -21.27% 118.56%
263 SydPak SDP
SydPak
SDP $1,455 $0.009397 154,847 * Low Vol 0.38% 2.04% -2.36%
264 bitEUR BITEUR
bitEUR
BITEUR $1,246 $1.08 1,157 * Low Vol -0.52% ? ?
265 Bantam BNT
Bantam
BNT $1,146 $0.000754 1,520,350 Low Vol 0.21% -4.95% -47.18%
266 Digital Credits DGCS
Digital Credits
DGCS $1,126 $0.000544 2,071,197 Low Vol 1.07% 4.89% -8.86%
267 GamerholicCoin GHC
GamerholicCoin
GHC $1,070 $0.001371 780,330 Low Vol 0.66% -12.43% 9.54%
268 IvugeoCoin IEC
IvugeoCoin
IEC $1,034 $0.000899 1,150,558 * Low Vol -0.87% -9.47% -26.84%
269 IslaCoin ISL
IslaCoin
ISL $1,001 $0.000661 1,513,704 * Low Vol 0.39% -14.92% ?
270 MazeCoin MAZE
MazeCoin
MAZE $751 $0.000078 9,636,078 * Low Vol 38.93% ? ?
271 Elite 1337
Elite
1337 $468 $0.000025 18,645,996 * Low Vol -0.93% -11.51% 15.97%
272 TRMB TRMB
TRMB
TRMB ? $0.151978 ? * $2,878,100 0.00% 0.00% 0.02%
273 SolarFarm CELL
SolarFarm
CELL $1,693,981 $0.005828 290,646,350 * Low Vol -0.09% -4.07% 39.83%
274 Synereo AMP
Synereo
AMP $1,662,836 $0.008998 184,800,000 * Low Vol 0.48% -9.65% 9.36%
275 jl777hodl JLH
jl777hodl
JLH $134,526 $0.013453 10,000,000 * Low Vol 0.22% 8.57% 1.19%
276 Tickets TIX
Tickets
TIX $106,728 $0.000002 66,876,281,414 Low Vol 0.00% 17.98% ?
277 MMNXT MMNXT
MMNXT
MMNXT $88,028 $0.008803 10,000,000 * Low Vol 0.30% 15.02% 22.73%
278 Devcoin DVC
Devcoin
DVC $86,500 $0.000008 10,768,460,050 Low Vol 0.10% -6.73% 4.31%
279 ECC ECC
ECC
ECC $75,700 $0.000004 19,355,821,843 * Low Vol 0.27% 5.61% 174.16%
280 EuropeCoin ERC
EuropeCoin
ERC $75,115 $0.000791 94,944,327 Low Vol -0.15% -28.93% -41.40%
281 Deutsche eMark DEM
Deutsche eMark
DEM $72,827 $0.003935 18,509,743 Low Vol -0.11% 30.90% -15.28%
282 Cryptofund FUND
Cryptofund
FUND $69,168 $0.069168 1,000,000 * Low Vol 0.30% 24.65% 10.08%
283 BitShares PTS PTS
BitShares PTS
PTS $64,524 $0.000065 999,999,386 * Low Vol 3.04% 38.02% 39.49%
284 Silkcoin SILK
Silkcoin
SILK $56,953 $0.001302 43,744,974 Low Vol 2.04% 11.62% -10.12%
285 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $55,342 $0.506355 109,295 * Low Vol 0.30% 6.88% 42.95%
286 LTBcoin LTBC
LTBcoin
LTBC $55,279 $0.000130 424,882,012 * Low Vol -0.68% 6.61% 137.44%
287 Pandacoin PND
Pandacoin
PND $55,004 $0.000002 32,514,916,898 Low Vol -2.50% 14.76% 26.34%
288 Nexus NXS
Nexus
NXS $54,674 $0.001694 32,273,719 Low Vol -1.36% 5.81% 10.91%
289 PinkCoin PINK
PinkCoin
PINK $53,051 $0.000145 364,700,710 Low Vol 0.02% ? -3.45%
290 CoinoIndex INDEX
CoinoIndex
INDEX $49,764 $147.06 338 * Low Vol 0.28% ? ?
291 Bitstar BITS
Bitstar
BITS $46,003 $0.002444 18,820,916 * Low Vol 0.34% -3.63% -31.53%
292 Yacoin YAC
Yacoin
YAC $43,016 $0.000528 81,540,320 Low Vol 0.32% 16.68% 20.75%
293 LiteDoge LDOGE
LiteDoge
LDOGE $39,096 $0.000004 9,982,940,139 * Low Vol 0.25% ? 1.71%
294 Node NODE
Node
NODE $38,933 $0.000039 1,000,000,000 * Low Vol 0.02% -0.06% 12.44%
295 MaryJane MARYJ
MaryJane
MARYJ $32,573 $0.002117 15,384,269 * Low Vol -0.69% 8.51% 9.11%
296 UltraCoin UTC
UltraCoin
UTC $31,135 $0.000965 32,255,290 Low Vol ? ? 10.62%
297 Synergy SNRG
Synergy
SNRG $30,616 $0.031657 967,112 * Low Vol -1.85% -1.92% 1.64%
298 Woodcoin LOG
Woodcoin
LOG $29,703 $0.003720 7,983,695 Low Vol 0.25% -13.02% -3.37%
299 Gambit GAM
Gambit
GAM $29,203 $0.014550 2,007,085 * Low Vol 0.31% 0.92% ?
300 LitecoinDark LTCD
LitecoinDark
LTCD $24,717 $0.000313 78,894,060 Low Vol 0.25% 153.51% 16.02%
301 microCoin MRC
microCoin
MRC $23,611 $0.000001 18,399,559,139 * Low Vol 0.24% 2.88% 7.34%
302 Extremecoin EXC
Extremecoin
EXC $22,441 $0.006099 3,679,581 Low Vol 0.04% -24.22% 18.06%
303 LottoCoin LOT
LottoCoin
LOT $22,089 $0.000002 14,491,014,421 Low Vol 0.41% 3.64% 1.48%
304 Helleniccoin HNC
Helleniccoin
HNC $22,008 $0.003806 5,783,000 Low Vol 8.30% 116.56% -22.57%
305 Sterlingcoin SLG
Sterlingcoin
SLG $21,517 $0.005544 3,881,156 Low Vol -0.24% -13.79% -38.15%
306 BitBar BTB
BitBar
BTB $21,472 $0.939893 22,845 Low Vol 0.25% 0.53% ?
307 Kore KORE
Kore
KORE $20,163 $0.011012 1,830,949 * Low Vol 0.25% -8.95% ?
308 Trollcoin TROLL
Trollcoin
TROLL $20,121 $0.000040 503,379,380 Low Vol -0.56% -5.99% 9.99%
309 BitcoinTX BTX
BitcoinTX
BTX $19,481 $0.000269 72,485,599 * Low Vol 0.03% 13.86% ?
310 Opal OPAL
Opal
OPAL $18,897 $0.001257 15,028,788 * Low Vol 0.54% 4.64% 7.65%
311 Karmacoin KARMA
Karmacoin
KARMA $17,588 $2.5e-07 70,044,162,259 Low Vol 0.18% -0.40% -27.17%
312 CommunityCoin COMM
CommunityCoin
COMM $16,563 $0.000016 1,057,344,896 * Low Vol 0.25% 0.53% 11.37%
313 Coin2.1 C2
Coin2.1
C2 $16,468 $0.000165 99,976,323 * Low Vol 0.32% -1.73% -24.75%
314 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $15,826 $0.001239 12,773,630 Low Vol -2.44% 21.07% -11.14%
315 Jay JAY
Jay
JAY $15,431 $0.015580 990,440 * Low Vol 0.30% 6.88% -11.68%
316 PopularCoin POP
PopularCoin
POP $14,625 $0.000005 3,186,787,661 Low Vol 0.70% -15.30% 0.89%
317 IncaKoin NKA
IncaKoin
NKA $14,535 $0.000004 3,630,436,212 Low Vol 0.04% -48.61% 3.98%
318 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $14,484 $0.000006 2,314,151,262 Low Vol 4.92% 60.67% -19.84%
319 Dimecoin DIME
Dimecoin
DIME $14,289 $3.1e-08 456,617,220,338 Low Vol 0.24% -49.83% -65.97%
320 Ratecoin XRA
Ratecoin
XRA $14,056 $0.000170 82,748,941 * Low Vol 0.45% 14.72% -44.12%
321 Pesetacoin PTC
Pesetacoin
PTC $13,790 $0.000085 162,404,217 Low Vol 0.55% 2.37% -21.24%
322 Nyancoin NYAN
Nyancoin
NYAN $13,369 $0.000052 259,553,229 Low Vol 0.25% 1.70% -6.21%
323 Fantomcoin FCN
Fantomcoin
FCN $11,474 $0.003219 3,564,843 Low Vol 0.19% -16.10% -7.26%
324 Sativacoin STV
Sativacoin
STV $11,420 $0.001619 7,052,342 Low Vol 0.43% 4.39% 36.50%
325 Einsteinium EMC2
Einsteinium
EMC2 $11,080 $0.000063 176,005,451 Low Vol 0.24% -10.23% -13.03%
326 GenesysCoin GSY
GenesysCoin
GSY $10,362 $0.006072 1,706,618 * Low Vol 0.25% 17.16% -45.92%
327 Franko FRK
Franko
FRK $9,705 $0.016386 592,298 Low Vol 0.25% 0.53% ?
328 Sembro Token SMBR
Sembro Token
SMBR $9,583 $0.003834 2,499,634 * Low Vol -0.19% 21.10% ?
329 HamRadioCoin HAM
HamRadioCoin
HAM $9,560 $0.002004 4,770,945 Low Vol 0.27% -0.27% -16.69%
330 Particle PRT
Particle
PRT $9,221 $0.000013 714,506,932 Low Vol 2.96% 10.42% -16.11%
331 SOILcoin SOIL
SOILcoin
SOIL $8,911 $0.002635 3,381,312 Low Vol ? -27.82% -31.35%
332 42-coin 42
42-coin
42 $8,812 $151.91 58.005777 Low Vol 0.11% -25.76% -43.64%
333 Execoin EXE
Execoin
EXE $8,568 $0.000479 17,881,067 Low Vol 0.02% 6.65% 24.33%
334 QuazarCoin QCN
QuazarCoin
QCN $8,403 $0.002462 3,413,063 Low Vol 1.50% 3.99% 2.38%
335 Neutron NTRN
Neutron
NTRN $8,318 $0.000683 12,178,806 * Low Vol -1.09% 29.30% -20.88%
336 SatoshiMadness MAD
SatoshiMadness
MAD $7,837 $0.000004 2,000,683,485 * Low Vol 0.25% ? ?
337 Crave CRAVE
Crave
CRAVE $7,020 $0.008616 814,748 * Low Vol 0.25% ? ?
338 PrimeChain PRIME
PrimeChain
PRIME $6,852 $0.001913 3,581,924 Low Vol -0.10% -4.22% -21.14%
339 Sapience AIFX XAI
Sapience AIFX
XAI $6,764 $0.009882 684,468 * Low Vol 0.02% -0.07% 6.37%
340 SaffronCoin SFR
SaffronCoin
SFR $6,627 $0.000325 20,386,026 Low Vol 0.96% -1.88% ?
341 PLNcoin PLNC
PLNcoin
PLNC $6,587 $0.000385 17,089,600 Low Vol -0.60% -5.17% ?
342 020LondonCoin 020
020LondonCoin
020 $6,559 $4.4e-08 148,177,203,165 Low Vol 0.18% 41.91% -21.84%
343 Quotient XQN
Quotient
XQN $6,539 $0.000522 12,531,614 * Low Vol 0.25% 1.48% -21.66%
344 BlueCoin BLU
BlueCoin
BLU $6,468 $0.000011 570,280,179 Low Vol -2.73% -2.96% -41.09%
345 Pakcoin PAK
Pakcoin
PAK $5,979 $0.000257 23,228,800 Low Vol 0.01% 3.24% -3.11%
346 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $5,592 $0.000689 8,116,891 Low Vol 0.25% -6.75% -50.17%
347 FujiCoin FJC
FujiCoin
FJC $5,530 $0.000012 469,575,726 Low Vol 0.22% 1.41% 1.99%
348 Electron ELT
Electron
ELT $5,450 $0.000392 13,917,701 Low Vol 0.25% 0.53% 1.71%
349 Emerald Crypto EMD
Emerald Crypto
EMD $5,290 $0.000314 16,820,663 Low Vol 0.36% -23.31% -45.74%
350 HempCoin THC
HempCoin
THC $5,250 $0.000031 167,558,889 Low Vol -0.78% -21.33% ?
351 CageCoin CAGE
CageCoin
CAGE $5,210 $5.2e-08 100,308,597,978 Low Vol -1.76% -18.40% -7.44%
352 Bitzeny ZNY
Bitzeny
ZNY $5,035 $0.000067 75,614,500 Low Vol 0.25% -8.42% 15.26%
353 AeroMe AM
AeroMe
AM $4,747 $0.000392 12,109,618 * Low Vol 0.21% -14.72% -5.95%
354 Positron TRON
Positron
TRON $4,151 $0.002526 1,643,376 * Low Vol 0.25% 23.57% 0.75%
355 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $3,868 $0.000302 12,792,950 Low Vol 1.84% 22.93% -14.47%
356 VegasCoin VGC
VegasCoin
VGC $3,558 $0.000121 29,487,180 Low Vol 0.58% 12.05% ?
357 Aiden ADN
Aiden
ADN $3,497