Historical Snapshot - 24 January 2016

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,093,789,879	$402.97	15,122,150 BTC	$54,824,792	0.06%	3.63%	4.86%
2	XRP	XRP	$175,044,671	$0.005219	33,537,439,933 XRP *	$341,789	-0.06%	1.70%	-1.21%
3	Ethereum	ETH	$163,819,816	$2.14	76,508,445 ETH	$9,669,774	1.60%	7.47%	61.17%
4	Litecoin	LTC	$140,583,376	$3.18	44,194,698 LTC	$1,806,513	0.01%	2.17%	4.93%
5	Dash	DASH	$27,109,156	$4.40	6,167,062 DASH	$320,311	0.74%	-3.23%	-2.62%
6	Dogecoin	DOGE	$19,860,109	$0.000193	102,803,169,367 DOGE	$463,251	1.83%	11.16%	27.33%
7	Peercoin	PPC	$9,558,438	$0.416720	22,937,300 PPC	$26,036	0.41%	5.50%	1.57%
8	Factom	FCT	$8,966,777	$1.02	8,753,819 FCT *	$172,906	-0.03%	-1.36%	4.89%
9	MaidSafeCoin	MAID	$8,748,764	$0.019332	452,552,412 MAID *	$48,693	0.18%	10.12%	27.21%
10	Stellar	XLM	$8,336,341	$0.001723	4,837,356,606 XLM *	$28,012	-0.03%	1.56%	0.42%
11	BitShares	BTS	$7,852,411	$0.003092	2,539,221,363 BTS *	$140,398	0.17%	1.93%	1.53%
12	YbCoin	YBC	$7,423,599	$2.47	3,006,598 YBC *	$594,078	0.57%	-4.84%	25.55%
13	Nxt	NXT	$7,325,014	$0.007325	999,997,096 NXT *	$53,527	0.50%	-5.14%	5.57%
14	Monero	XMR	$6,721,424	$0.622050	10,805,271 XMR	$145,260	-0.73%	-0.62%	36.52%
15	Bytecoin	BCN	$6,051,208	$0.000034	178,661,090,054 BCN	$1,566	-2.71%	1.12%	-0.76%
16	Namecoin	NMC	$5,437,711	$0.404253	13,451,250 NMC	$11,425	0.05%	2.81%	2.12%
17	Emercoin	EMC	$4,707,034	$0.127422	36,940,613 EMC	$7,901	1.85%	-3.06%	-39.83%
18	NEM	XEM	$3,720,340	$0.000413	8,999,999,999 XEM *	$28,556	-1.06%	-9.76%	39.89%
19	VPNCoin	VASH	$3,341,174	$0.008346	400,339,746 VASH *	$337,443	-1.05%	-8.84%	165.33%
20	NuShares	NSR	$3,322,625	$0.004032	824,067,737 NSR *	$1,566	0.23%	-4.91%	25.24%
21	Rubycoin	RBY	$2,507,627	$0.110766	22,639,022 RBY *	$4,218	0.13%	24.57%	61.15%
22	BlackCoin	BLK	$2,024,997	$0.026919	75,224,506 BLK *	$51,545	0.01%	6.30%	8.24%
23	Counterparty	XCP	$1,849,378	$0.703535	2,628,696 XCP *	$8,300	0.13%	18.98%	30.73%
24	MonaCoin	MONA	$1,680,653	$0.060078	27,974,550 MONA	$1,837	0.92%	1.87%	-8.91%
25	EarthCoin	EAC	$1,494,854	$0.000160	9,346,468,332 EAC	$265,067	2.99%	19.62%	44.27%
26	Clams	CLAM	$1,475,856	$0.948304	1,556,310 CLAM *	$7,388	-0.59%	0.73%	0.07%
27	Tether	USDT	$1,451,612	$1.00	1,451,600 USDT *	$21,139	0.00%	-0.02%	0.00%
28	Omni	OMNI	$1,427,978	$2.59	550,480 OMNI *	$636	0.18%	5.12%	30.33%
29	Startcoin	START	$1,329,353	$0.036318	36,603,286 START	$2,595	0.45%	1.87%	0.49%
30	StabilityShares	XSI	$1,093,192	$0.118554	9,221,044 XSI	$98,762	-2.50%	-10.57%	263.56%
31	SounDAC	XSD	$1,085,510	$0.000800	1,356,114,737 XSD *	$3,045	0.14%	3.35%	0.18%
32	FuelCoin	FC2	$1,074,752	$0.010725	100,206,032 FC2	$1,292	0.15%	9.60%	56.49%
33	Storjcoin X	SJCX	$1,059,314	$0.023764	44,575,870 SJCX *	$9,271	0.11%	1.74%	28.78%
34	BitcoinDark	BTCD	$1,057,131	$0.847287	1,247,666 BTCD	$2,127	-0.99%	0.46%	0.19%
35	Global Currency Reserve	GCR	$1,051,389	$0.010477	100,349,718 GCR *	$5,804	0.03%	-1.89%	1.20%
36	GetGems	GEMZ	$998,069	$0.011324	88,135,217 GEMZ *	$1,335	0.16%	-0.93%	20.98%
37	BoostCoin	BOST	$927,657	$0.078732	11,782,458 BOST	$186,459	0.00%	8.69%	100.95%
38	Quark	QRK	$922,297	$0.003694	249,664,587 QRK	$22,062	0.83%	18.62%	19.63%
39	Novacoin	NVC	$919,785	$0.720295	1,276,956 NVC	$6,554	-0.54%	-4.37%	-8.29%
40	Primecoin	XPM	$915,398	$0.069767	13,120,854 XPM	$22,956	2.17%	3.23%	3.42%
41	VeriCoin	VRC	$867,166	$0.031611	27,432,110 VRC	$935	0.10%	5.48%	1.85%
42	DigiByte	DGB	$817,566	$0.000141	5,794,497,888 DGB	$9,889	-1.96%	4.06%	12.92%
43	NuBits	USNBT	$756,648	$0.999424	757,084 USNBT *	$34,637	0.12%	-0.10%	-0.04%
44	SolarCoin	SLR	$719,908	$0.021029	34,234,223 SLR *	$6,969	0.17%	-11.95%	-3.41%
45	WorldCoin	WDC	$666,870	$0.006895	96,723,917 WDC	$21,854	0.02%	4.20%	2.26%
46	Vcash	XVC	$630,496	$0.048110	13,105,366 XVC	$16,748	-0.67%	23.20%	31.83%
47	I0Coin	I0C	$619,334	$0.029631	20,901,525 I0C	$2,089	0.13%	-5.44%	-4.76%
48	Megacoin	MEC	$603,325	$0.019011	31,736,375 MEC	$9,286	0.33%	6.60%	4.95%
49	Infinitecoin	IFC	$562,839	$0.000006	90,596,274,910 IFC	$8,691	0.00%	2.18%	15.32%
50	Capricoin	CPC	$555,577	$1.82	306,037 CPC *	$104,494	-4.57%	47.14%	195.87%
51	Vertcoin	VTC	$496,523	$0.022391	22,175,450 VTC	$7,505	1.65%	-4.38%	9.21%
52	TileCoin	XTC	$472,928	$0.004729	100,000,000 XTC *	$1,314	-0.03%	231.03%	215.71%
53	DigitalNote	XDN	$416,762	$0.000061	6,853,848,068 XDN	$3,127	0.36%	1.42%	-3.42%
54	Diamond	DMD	$408,530	$0.271449	1,504,997 DMD	$1,256	-4.19%	-0.31%	-1.85%
55	Zetacoin	ZET	$383,883	$0.002346	163,631,388 ZET	$2,242	0.01%	8.94%	0.55%
56	GameCredits	GAME	$380,402	$0.007336	51,851,575 GAME	$1,419	2.23%	2.46%	-9.79%
57	Anoncoin	ANC	$373,264	$0.186491	2,001,509 ANC	$2,767	0.10%	4.53%	6.55%
58	Applecoin	APC	$359,055	$0.016111	22,286,048 APC *	$12,551	-0.93%	-0.23%	5.45%
59	BilShares	BILS	$349,582	$0.000350	1,000,000,000 BILS *	$14,685	0.63%	8.27%	8.96%
60	Crypti	XCR	$333,171	$0.003332	100,000,000 XCR *	$1,685	0.15%	-11.18%	-7.20%
61	I/O Coin	IOC	$324,933	$0.020027	16,224,458 IOC *	$882	0.13%	-5.49%	-6.04%
62	Feathercoin	FTC	$319,126	$0.002917	109,386,280 FTC	$682	-0.10%	5.66%	2.48%
63	Digitalcoin	DGC	$315,821	$0.010737	29,414,398 DGC	$2,997	-0.01%	5.67%	12.76%
64	OBITS	OBITS	$288,689	$0.073228	3,942,311 OBITS *	$1,765	0.23%	7.81%	10.22%
65	Siacoin	SC	$272,888	$0.000028	9,674,133,890 SC	$1,275	16.73%	3.61%	42.09%
66	Xaurum	XAUR	$251,223	$113.98	2,204 XAUR *	$1,190	0.12%	-11.19%	2.63%
67	UnionCoin	UNC	$242,251	$0.028879	8,388,608 UNC	$11,775	1.60%	9.83%	14.25%
68	SpreadCoin	SPR	$228,292	$0.048384	4,718,351 SPR	$659	0.13%	-13.96%	-16.08%
69	Riecoin	RIC	$219,588	$0.010928	20,094,503 RIC	$6,735	-0.17%	1.65%	4.89%
70	Maxcoin	MAX	$219,549	$0.005296	41,459,435 MAX	$1,492	-13.62%	-5.25%	16.40%
71	Nas	NAS	$201,599	$0.000020	10,000,000,000 NAS *	$1,168	0.15%	-13.60%	-10.22%
72	SecureCoin	SRC	$193,086	$0.035412	5,452,536 SRC	$10,383	0.00%	-3.95%	27.40%
73	TagCoin	TAG	$161,175	$0.040853	3,945,190 TAG	$6,744	-0.31%	3.53%	11.71%
74	ZcCoin	ZCC	$161,021	$0.009279	17,352,849 ZCC	$23,398	1.65%	4.46%	4.59%
75	Horizon	HZ	$117,778	$0.000118	996,663,062 HZ *	$1,000	0.14%	-9.40%	-5.16%
76	Bytecent	BYC	$115,277	$0.132229	871,798 BYC	$8,525	0.23%	3.63%	-1.70%
77	PotCoin	POT	$77,836	$0.000367	212,212,151 POT	$805	0.48%	-16.29%	-17.89%
78	ARCHcoin	ARCH	$77,773	$0.004717	16,488,202 ARCH *	$26,114	0.34%	-53.16%	-73.15%
79	Viacoin	VIA	$67,732	$0.003404	19,898,308 VIA	$530	-9.47%	-8.41%	-9.74%
80	Quatloo	QTL	$62,823	$0.012411	5,062,002 QTL	$639	-0.84%	-2.58%	-5.41%
81	TransferCoin	TX	$52,459	$0.009925	5,285,387 TX *	$1,461	5.18%	13.47%	-16.68%
82	Cryptonite	XCN	$42,710	$0.000236	180,855,656 XCN	$849	-3.63%	-3.13%	6.94%
83	bitBTC	BITBTC	$35,098	$407.94	86 BITBTC *	$740	0.05%	3.40%	4.95%
84	SwagBucks	BUCKS	$34,942	$0.685039	51,008 BUCKS	$2,599	0.03%	959.06%	748.79%
85	Bata	BTA	$32,523	$0.008222	3,955,395 BTA	$2,962	1.19%	23.54%	182.86%
86	Expanse	EXP	$32,478	$0.027750	1,170,379 EXP	$1,553	0.06%	-1.07%	-9.77%
87	DigiCube	CUBE	$32,269	$0.063312	509,679 CUBE *	$4,500	4.10%	-12.01%	-40.08%
88	OpenBTC	OPENBTC	$27,580	$394.00	70 OPENBTC *	$1,290	0.23%	3.32%	0.38%
89	RhinoCoin	RHC	$20,462	$0.183911	111,261 RHC	$430,450	1.63%	3.35%	773.61%
90	MetalCoin	METAL	$14,267	$0.000185	76,925,527 METAL *	$627	0.13%	10.92%	1.73%
91	Litecred	LTCR	$7,394	$0.000270	27,383,750 LTCR	$1,984	13.60%	24.99%	0.00%
92	KhanCoin	KNC	$5,977	$0.084628	70,631 KNC *	$1,449	-2.26%	5.00%	2.63%
93	MazeCoin	MAZE	$1,359	$0.000141	9,636,078 MAZE *	$526	0.03%	0.00%	0.00%
94	GridCoin	GRC	$2,525,340	$0.006782	372,378,787 GRC	$381	-0.07%	1.96%	-11.43%
95	HyperSpace	AMP	$1,861,726	$0.010074	184,800,000 AMP *	$224	0.03%	22.66%	20.33%
96	SolarFarm	CELL	$1,742,586	$0.005996	290,646,350 CELL *	$0.449667	0.13%	1.18%	64.29%
97	BitCrystals	BCY	$1,337,229	$0.031177	42,891,115 BCY *	$481	-0.33%	6.91%	14.43%
98	FairCoin	FAIR	$1,167,389	$0.022329	52,281,041 FAIR *	$82	0.13%	-0.37%	167.76%
99	BlockShares	BKS	$1,008,217	$5.40	186,815 BKS *	$229	0.12%	-5.73%	0.00%
100	SuperNET	UNITY	$797,434	$0.977175	816,061 UNITY *	$321	-3.42%	1.28%	18.09%
101	AmberCoin	AMBER	$724,032	$0.016787	43,130,465 AMBER	$50	0.06%	20.54%	-11.95%
102	ReddCoin	RDD	$665,429	$0.000024	27,954,632,583 RDD *	$281	0.69%	13.81%	19.75%
103	Rimbit	RBT	$640,659	$0.005638	113,622,813 RBT *	$39	0.15%	4.46%	2.16%
104	MintCoin	MINT	$602,579	$0.000027	22,633,720,093 MINT *	$174	-2.20%	-0.44%	7.64%
105	ShadowCash	SDC	$579,490	$0.089046	6,507,734 SDC *	$490	0.15%	-0.37%	0.23%
106	NeuCoin	NEU	$570,086	$0.003063	186,145,708 NEU *	$210	1.36%	6.41%	-3.63%
107	CasinoCoin	CSC	$564,068	$0.016086	35,065,219 CSC *	$149	0.18%	3.20%	-6.96%
108	PayCoin	XPY	$521,583	$0.031409	16,606,102 XPY	$161	1.35%	4.81%	-30.22%
109	DNotes	NOTE	$479,311	$0.004433	108,131,601 NOTE	$207	-2.03%	9.84%	14.46%
110	Gulden	NLG	$367,087	$0.001257	292,096,738 NLG	$222	-0.60%	3.36%	-1.90%
111	FedoraCoin	TIPS	$335,013	$0.000001	280,846,322,360 TIPS	$290	2.50%	0.40%	7.54%
112	InstantDEX	DEX	$322,302	$0.322302	1,000,000 DEX *	$171	0.50%	-5.13%	22.23%
113	Scotcoin	SCOT	$302,398	$0.000302	1,000,000,000 SCOT *	$62	0.15%	10.02%	-9.60%
114	Bullion	CBX	$268,016	$0.276634	968,845 CBX	$3	2.48%	-3.48%	-4.13%
115	NautilusCoin	NAUT	$267,055	$0.045869	5,822,099 NAUT *	$59	1.06%	5.71%	-12.79%
116	Unobtanium	UNO	$258,777	$1.32	196,635 UNO	$278	0.21%	-16.51%	4.59%
117	Auroracoin	AUR	$249,802	$0.032526	7,680,172 AUR	$129	-0.36%	3.77%	-1.22%
118	SkyNET	SKYNET	$229,258	$0.256376	894,223 SKYNET *	$4	0.48%	0.00%	40.43%
119	sharkfund0	SF0	$221,191	$168.47	1,313 SF0 *	$8	0.53%	0.00%	0.00%
120	Xiaomicoin	MI	$215,051	$0.000532	404,289,831 MI *	$67	0.03%	-21.55%	112.94%
121	FIMKrypto	FIMK	$210,654	$0.000464	454,311,198 FIMK *	$296	0.15%	25.73%	106.75%
122	Curecoin	CURE	$204,401	$0.007733	26,431,310 CURE	$79	-1.55%	3.49%	3.68%
123	e-Gulden	EFL	$196,434	$0.014092	13,939,648 EFL	$148	0.15%	14.70%	-8.76%
124	Zeitcoin	ZEIT	$194,559	$0.000006	33,601,195,634 ZEIT	$33	14.99%	-26.82%	18.89%
125	Virtacoin	VTA	$186,044	$0.000016	11,655,810,832 VTA	$87	0.20%	6.51%	5.88%
126	LIQUID	LQD	$183,788	$0.537843	341,714 LQD *	$272	0.20%	4.73%	12.97%
127	BitBay	BAY	$178,161	$0.000178	1,003,055,501 BAY *	$185	-9.95%	-8.15%	12.47%
128	Syscoin	SYS	$175,073	$0.000408	428,751,485 SYS	$332	0.15%	5.32%	14.71%
129	Swarm	SWARM	$172,878	$0.001730	99,945,431 SWARM *	$0.172625	0.15%	0.00%	-69.75%
130	GoldCoin	GLC	$161,412	$0.004409	36,605,590 GLC	$286	9.03%	3.74%	90.92%
131	Flycoin	FLY	$161,358	$0.882646	182,812 FLY *	$3	0.28%	6.86%	63.83%
132	CannabisCoin	CANN	$159,927	$0.002071	77,212,227 CANN	$223	0.20%	2.00%	41.64%
133	Blocknet	BLOCK	$156,310	$0.039972	3,910,516 BLOCK *	$401	0.13%	13.27%	-4.34%
134	Jinn	JINN	$150,501	$2.56	58,703 JINN *	$3	0.50%	0.00%	-17.89%
135	Bitswift	BITS	$150,011	$0.037114	4,041,956 BITS *	$13	0.13%	-23.36%	-4.95%
136	AsiaCoin	AC	$150,010	$0.000403	371,892,952 AC	$86	0.13%	-61.41%	4.95%
137	TEKcoin	TEK	$146,295	$0.001492	98,063,627 TEK	$42	-10.70%	59.19%	77.28%
138	NavCoin	NAV	$130,956	$0.002197	59,596,447 NAV *	$170	0.13%	-9.09%	9.79%
139	jl777hodl	JLH	$124,526	$0.012453	10,000,000 JLH *	$6	0.50%	-7.14%	-10.27%
140	NetCoin	NET	$124,415	$0.000202	616,404,121 NET	$98	0.14%	-12.70%	-18.47%
141	Qora	QORA	$120,889	$0.000012	10,000,000,000 QORA *	$196	0.11%	-22.34%	-9.44%
142	Pangea Poker	PANGEA	$117,125	$0.117201	999,352 PANGEA *	$0.215426	0.48%	-5.12%	-1.81%
143	CloakCoin	CLOAK	$116,002	$0.025212	4,601,060 CLOAK *	$224	-37.37%	-41.20%	-48.47%
144	AudioCoin	ADC	$115,840	$0.000154	753,996,687 ADC	$1	0.12%	-15.73%	26.99%
145	Hyper	HYPER	$114,123	$0.020995	5,435,865 HYPER	$26	-1.14%	-6.33%	30.36%
146	HyperStake	HYP	$113,083	$0.000293	385,796,097 HYP *	$78	2.82%	7.92%	-9.78%
147	NXTventure	NXTV	$109,876	$0.109876	1,000,000 NXTV *	$72	0.50%	9.07%	-9.52%
148	Devcoin	DVC	$108,874	$0.000010	10,768,460,050 DVC	$32	0.97%	26.18%	31.53%
149	Tickets	TIX	$106,729	$0.000002	66,876,281,414 TIX	$10	0.00%	0.00%	22.56%
150	XCurrency	XC	$105,895	$0.018729	5,654,089 XC *	$189	0.18%	2.54%	-37.26%
151	bitUSD	BITUSD	$105,545	$1.01	104,595 BITUSD *	$252	-0.19%	-0.01%	0.53%
152	EuropeCoin	ERC	$104,705	$0.001103	94,944,450 ERC	$2	1.22%	29.47%	-14.12%
153	SmileyCoin	SMLY	$101,624	$0.000004	25,219,790,000 SMLY	$124	0.16%	3.73%	5.02%
154	Aeon	AEON	$95,298	$0.009369	10,171,500 AEON	$190	0.06%	-0.54%	-6.05%
155	CannaCoin	CCN	$93,093	$0.019966	4,662,505 CCN	$16	-20.07%	-17.19%	14.17%
156	CORE	CORE	$88,129	$0.201439	437,498 CORE *	$1	0.50%	-6.82%	0.11%
157	Coinomat	CNMT	$83,505	$0.027835	3,000,000 CNMT *	$8	0.50%	1.75%	10.60%
158	Creditbit	CRB	$82,563	$0.008462	9,756,515 CRB *	$43	0.06%	-28.99%	-39.26%
159	Dogeparty	XDP	$82,531	$0.030816	2,678,154 XDP *	$18	0.13%	0.00%	40.93%
160	Librexcoin	LXC	$82,160	$0.008403	9,777,839 LXC	$16	0.15%	6.97%	135.28%
161	Colossuscoin V2	CV2	$82,131	$0.000004	20,385,847,283 CV2 *	$181	0.13%	0.36%	2.79%
162	Verge	XVG	$81,687	$0.000009	9,392,800,000 XVG	$152	-16.70%	-27.06%	-3.86%
163	VootCoin	VOOT	$81,008	$0.001169	69,280,656 VOOT	$271	0.13%	29.33%	44.87%
164	Nxttycoin	NXTTY	$80,313	$0.000080	1,000,000,000 NXTTY *	$41	0.50%	-4.17%	-31.36%
165	ECC	ECC	$78,062	$0.000004	19,360,444,984 ECC *	$5	0.15%	4.00%	170.92%
166	FLO	FLO	$75,247	$0.000741	101,569,400 FLO	$81	0.04%	-0.52%	25.20%
167	MMNXT	MMNXT	$74,935	$0.007494	10,000,000 MMNXT *	$2	0.48%	-14.11%	4.99%
168	Ubiq	UBQ	$72,968	$0.020769	3,513,383 UBQ	$311	0.13%	1.14%	-6.07%
169	bitCNY	BITCNY	$70,680	$0.151625	466,151 BITCNY *	$412	-0.29%	-0.22%	8.59%
170	CryptoEscudo	CESC	$69,723	$0.000484	144,105,100 CESC	$116	0.15%	0.06%	-10.61%
171	Orbitcoin	ORB	$69,255	$0.028847	2,400,801 ORB	$54	-30.55%	-25.20%	-19.09%
172	BitShares PTS	PTS	$68,436	$0.000068	999,999,386 PTS *	$0.993012	0.07%	35.38%	4.75%
173	Groestlcoin	GRS	$68,009	$0.001097	62,012,891 GRS	$7	0.15%	4.45%	-4.75%
174	Burst	BURST	$67,848	$0.000061	1,114,878,762 BURST	$126	0.14%	-2.36%	-11.10%
175	Deutsche eMark	DEM	$67,013	$0.003619	18,515,054 DEM	$12	0.15%	-10.27%	-15.11%
176	Stealth	XST	$64,933	$0.002835	22,906,234 XST	$19	0.15%	2.68%	4.53%
177	Cryptofund	FUND	$64,094	$0.064094	1,000,000 FUND *	$6	0.48%	-6.50%	3.92%
178	MAZA	MAZA	$62,842	$0.000073	865,886,100 MAZA	$173	0.13%	-2.19%	-1.12%
179	Nexus	NXS	$60,769	$0.001883	32,273,719 NXS	$254	0.15%	0.00%	22.78%
180	Mooncoin	MOON	$60,218	$0.000000	209,869,447,372 MOON	$13	-5.75%	-1.82%	-22.59%
181	Boolberry	BBR	$59,084	$0.009431	6,265,133 BBR	$17	0.10%	-7.94%	16.87%
182	Canada eCoin	CDN	$57,363	$0.000637	90,087,686 CDN	$15	-3.51%	3.09%	1.76%
183	Pandacoin	PND	$57,352	$0.000002	32,514,916,898 PND	$6	0.20%	-19.29%	1.86%
184	Joincoin	J	$55,365	$0.023865	2,319,894 J	$55	-1.53%	2.85%	4.17%
185	NXTprivacy	NXTprivacy	$55,011	$0.055011	1,000,000 NXTprivacy *	$0.550111	0.48%	0.00%	2.16%
186	Memorycoin	MMC	$54,877	$0.005448	10,073,034 MMC	$0.358761	0.06%	-4.29%	0.00%
187	HoboNickels	HBN	$54,803	$0.002955	18,543,134 HBN	$38	0.18%	-3.99%	-23.15%
188	Energycoin	ENRG	$52,748	$0.000444	118,930,331 ENRG	$206	0.13%	11.82%	-2.91%
189	Buongiorno Caffe	BGCAFFE	$52,038	$0.476128	109,295 BGCAFFE *	$0.476128	0.50%	-5.12%	37.16%
190	Circuits of Value	COVAL	$51,609	$0.000129	400,000,000 COVAL *	$76	0.13%	32.72%	51.53%
191	Silkcoin	SILK	$51,327	$0.001173	43,745,269 SILK	$0.165968	0.13%	9.72%	-7.87%
192	CoinoIndex	INDEX	$51,049	$150.86	338 INDEX *	$0.187051	0.05%	0.00%	-16.48%
193	Diem	DIEM	$50,727	$0.000002	21,739,971,929 DIEM	$94	0.39%	-0.53%	46.86%
194	Pinkcoin	PINK	$50,552	$0.000139	364,701,004 PINK	$98	0.20%	-7.10%	-2.79%
195	OKCash	OK	$49,891	$0.000806	61,877,338 OK *	$56	0.10%	-0.69%	0.01%
196	WhiteCoin	XWC	$48,210	$0.000157	306,584,146 XWC *	$37	0.13%	15.54%	5.21%
197	CryptCoin	CRYPT	$46,568	$0.007725	6,027,962 CRYPT	$8	0.13%	3.69%	92.01%
198	Bitstar	BITS	$46,138	$0.002451	18,820,916 BITS *	$0.435212	0.15%	1.23%	-5.37%
199	RedCoin	RED	$44,246	$0.000601	73,678,646 RED	$97	0.03%	0.00%	85.27%
200	Bean Cash	BITB	$42,017	$0.000036	1,165,869,000 BITB	$34	-0.02%	8.11%	-9.33%