Historical Snapshot - January 24, 2016
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,093,789,879 | $402.97 | 15,122,150 | $54,824,792 | 0.06% | 3.63% | 4.86% | |
| 2 |
XRP
XRP |
XRP | $175,044,671 | $0.005219 | 33,537,439,933 * | $341,789 | -0.06% | 1.70% | -1.21% | |
| 3 |
ETH
Ethereum |
ETH | $163,819,816 | $2.14 | 76,508,445 | $9,669,774 | 1.60% | 7.47% | 61.17% | |
| 4 |
LTC
Litecoin |
LTC | $140,583,376 | $3.18 | 44,194,698 | $1,806,513 | 0.01% | 2.17% | 4.93% | |
| 5 |
DASH
Dash |
DASH | $27,109,156 | $4.40 | 6,167,062 | $320,311 | 0.74% | -3.23% | -2.62% | |
| 6 |
DOGE
Dogecoin |
DOGE | $19,860,109 | $0.000193 | 102,803,169,367 | $463,251 | 1.83% | 11.16% | 27.33% | |
| 7 |
PPC
Peercoin |
PPC | $9,558,438 | $0.416720 | 22,937,300 | $26,036 | 0.41% | 5.50% | 1.57% | |
| 8 |
FCT
Factom |
FCT | $8,966,777 | $1.02 | 8,753,819 * | $172,906 | -0.03% | -1.36% | 4.89% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $8,748,764 | $0.019332 | 452,552,412 * | $48,693 | 0.18% | 10.12% | 27.21% | |
| 10 |
XLM
Stellar |
XLM | $8,336,341 | $0.001723 | 4,837,356,606 * | $28,012 | -0.03% | 1.56% | 0.42% | |
| 11 |
BTS
BitShares |
BTS | $7,852,411 | $0.003092 | 2,539,221,363 * | $140,398 | 0.17% | 1.93% | 1.53% | |
| 12 |
YBC
YbCoin |
YBC | $7,423,599 | $2.47 | 3,006,598 * | $594,078 | 0.57% | -4.84% | 25.55% | |
| 13 |
NXT
Nxt |
NXT | $7,325,014 | $0.007325 | 999,997,096 * | $53,527 | 0.50% | -5.13% | 5.57% | |
| 14 |
XMR
Monero |
XMR | $6,721,424 | $0.622050 | 10,805,271 | $145,260 | -0.73% | -0.62% | 36.52% | |
| 15 |
BCN
Bytecoin |
BCN | $6,051,208 | $0.000034 | 178,661,090,054 | $1,566 | -2.71% | 1.12% | -0.76% | |
| 16 |
NMC
Namecoin |
NMC | $5,437,711 | $0.404253 | 13,451,250 | $11,425 | 0.05% | 2.81% | 2.12% | |
| 17 |
EMC
Emercoin |
EMC | $4,707,034 | $0.127422 | 36,940,613 | $7,901 | 1.85% | -3.06% | -39.83% | |
| 18 |
XEM
NEM |
XEM | $3,720,340 | $0.000413 | 8,999,999,999 * | $28,556 | -1.06% | -9.76% | 39.89% | |
| 19 |
VASH
VPNCoin |
VASH | $3,341,174 | $0.008346 | 400,339,746 * | $337,443 | -1.05% | -8.84% | 165.32% | |
| 20 |
NSR
NuShares |
NSR | $3,322,625 | $0.004032 | 824,067,737 * | $1,566 | 0.23% | -4.91% | 25.24% | |
| 21 |
RBY
Rubycoin |
RBY | $2,507,627 | $0.110766 | 22,639,022 * | $4,218 | 0.13% | 24.57% | 61.15% | |
| 22 |
BLK
BlackCoin |
BLK | $2,024,997 | $0.026919 | 75,224,506 * | $51,545 | 0.01% | 6.30% | 8.24% | |
| 23 |
XCP
Counterparty |
XCP | $1,849,378 | $0.703535 | 2,628,696 * | $8,300 | 0.13% | 18.98% | 30.73% | |
| 24 |
MONA
MonaCoin |
MONA | $1,680,653 | $0.060078 | 27,974,550 | $1,837 | 0.92% | 1.87% | -8.91% | |
| 25 |
EAC
EarthCoin |
EAC | $1,494,854 | $0.000160 | 9,346,468,332 | $265,067 | 2.99% | 19.62% | 44.27% | |
| 26 |
CLAM
Clams |
CLAM | $1,475,856 | $0.948304 | 1,556,310 * | $7,388 | -0.59% | 0.73% | 0.07% | |
| 27 |
USDT
Tether |
USDT | $1,451,612 | $1.00 | 1,451,600 * | $21,139 | 0.00% | -0.02% | 0.00% | |
| 28 |
OMNI
Omni |
OMNI | $1,427,978 | $2.59 | 550,480 * | $636 | 0.18% | 5.12% | 30.33% | |
| 29 |
START
Startcoin |
START | $1,329,353 | $0.036318 | 36,603,286 | $2,595 | 0.45% | 1.87% | 0.49% | |
| 30 |
XSI
StabilityShares |
XSI | $1,093,192 | $0.118554 | 9,221,044 | $98,762 | -2.50% | -10.57% | 263.56% | |
| 31 |
XSD
SounDAC |
XSD | $1,085,510 | $0.000800 | 1,356,114,737 * | $3,045 | 0.14% | 3.35% | 0.18% | |
| 32 |
FC2
FuelCoin |
FC2 | $1,074,752 | $0.010725 | 100,206,032 | $1,292 | 0.15% | 9.60% | 56.49% | |
| 33 |
SJCX
Storjcoin X |
SJCX | $1,059,314 | $0.023764 | 44,575,870 * | $9,271 | 0.11% | 1.74% | 28.78% | |
| 34 |
BTCD
BitcoinDark |
BTCD | $1,057,131 | $0.847287 | 1,247,666 | $2,127 | -0.99% | 0.46% | 0.19% | |
| 35 |
GCR
Global Curren... |
GCR | $1,051,389 | $0.010477 | 100,349,718 * | $5,804 | 0.03% | -1.89% | 1.20% | |
| 36 |
GEMZ
GetGems |
GEMZ | $998,069 | $0.011324 | 88,135,217 * | $1,335 | 0.16% | -0.93% | 20.98% | |
| 37 |
BOST
BoostCoin |
BOST | $927,657 | $0.078732 | 11,782,458 | $186,459 | 0.00% | 8.69% | 100.95% | |
| 38 |
QRK
Quark |
QRK | $922,297 | $0.003694 | 249,664,587 | $22,062 | 0.83% | 18.62% | 19.63% | |
| 39 |
NVC
Novacoin |
NVC | $919,785 | $0.720295 | 1,276,956 | $6,554 | -0.54% | -4.37% | -8.29% | |
| 40 |
XPM
Primecoin |
XPM | $915,398 | $0.069767 | 13,120,854 | $22,956 | 2.17% | 3.23% | 3.42% | |
| 41 |
VRC
VeriCoin |
VRC | $867,166 | $0.031611 | 27,432,110 | $935 | 0.10% | 5.48% | 1.85% | |
| 42 |
DGB
DigiByte |
DGB | $817,566 | $0.000141 | 5,794,497,888 | $9,889 | -1.96% | 4.06% | 12.92% | |
| 43 |
USNBT
NuBits |
USNBT | $756,648 | $0.999424 | 757,084 * | $34,637 | 0.12% | -0.10% | -0.04% | |
| 44 |
SLR
SolarCoin |
SLR | $719,908 | $0.021029 | 34,234,223 * | $6,969 | 0.17% | -11.95% | -3.41% | |
| 45 |
WDC
WorldCoin |
WDC | $666,870 | $0.006895 | 96,723,917 | $21,854 | 0.02% | 4.20% | 2.26% | |
| 46 |
XVC
Vcash |
XVC | $630,496 | $0.048110 | 13,105,366 | $16,748 | -0.67% | 23.20% | 31.83% | |
| 47 |
I0C
I0Coin |
I0C | $619,334 | $0.029631 | 20,901,525 | $2,089 | 0.13% | -5.44% | -4.76% | |
| 48 |
MEC
Megacoin |
MEC | $603,325 | $0.019011 | 31,736,375 | $9,286 | 0.33% | 6.60% | 4.95% | |
| 49 |
IFC
Infinitecoin |
IFC | $562,839 | $0.000006 | 90,596,274,910 | $8,691 | 0.00% | 2.18% | 15.32% | |
| 50 |
CPC
Capricoin |
CPC | $555,577 | $1.82 | 306,037 * | $104,494 | -4.57% | 47.14% | 195.87% | |
| 51 |
VTC
Vertcoin |
VTC | $496,523 | $0.022391 | 22,175,450 | $7,505 | 1.65% | -4.38% | 9.21% | |
| 52 |
XTC
TileCoin |
XTC | $472,928 | $0.004729 | 100,000,000 * | $1,314 | -0.03% | 231.03% | 215.71% | |
| 53 |
XDN
DigitalNote |
XDN | $416,762 | $0.000061 | 6,853,848,068 | $3,127 | 0.36% | 1.42% | -3.42% | |
| 54 |
DMD
Diamond |
DMD | $408,530 | $0.271449 | 1,504,997 | $1,256 | -4.19% | -0.31% | -1.85% | |
| 55 |
ZET
Zetacoin |
ZET | $383,883 | $0.002346 | 163,631,388 | $2,242 | 0.01% | 8.94% | 0.55% | |
| 56 |
GAME
GameCredits |
GAME | $380,402 | $0.007336 | 51,851,575 | $1,419 | 2.23% | 2.46% | -9.79% | |
| 57 |
ANC
Anoncoin |
ANC | $373,264 | $0.186491 | 2,001,509 | $2,767 | 0.10% | 4.53% | 6.55% | |
| 58 |
APC
Applecoin |
APC | $359,055 | $0.016111 | 22,286,048 * | $12,551 | -0.93% | -0.23% | 5.45% | |
| 59 |
BILS
BilShares |
BILS | $349,582 | $0.000350 | 1,000,000,000 * | $14,685 | 0.63% | 8.27% | 8.96% | |
| 60 |
XCR
Crypti |
XCR | $333,171 | $0.003332 | 100,000,000 * | $1,685 | 0.15% | -11.18% | -7.20% | |
| 61 |
IOC
I/O Coin |
IOC | $324,933 | $0.020027 | 16,224,458 * | $882 | 0.13% | -5.49% | -6.04% | |
| 62 |
FTC
Feathercoin |
FTC | $319,126 | $0.002917 | 109,386,280 | $682 | -0.10% | 5.66% | 2.48% | |
| 63 |
DGC
Digitalcoin |
DGC | $315,821 | $0.010737 | 29,414,398 | $2,997 | -0.01% | 5.67% | 12.76% | |
| 64 |
OBITS
OBITS |
OBITS | $288,689 | $0.073228 | 3,942,311 * | $1,765 | 0.23% | 7.81% | 10.22% | |
| 65 |
SC
Siacoin |
SC | $272,888 | $0.000028 | 9,674,133,890 | $1,275 | 16.73% | 3.61% | 42.09% | |
| 66 |
XAUR
Xaurum |
XAUR | $251,223 | $113.98 | 2,204 * | $1,190 | 0.12% | -11.19% | 2.63% | |
| 67 |
UNC
UnionCoin |
UNC | $242,251 | $0.028879 | 8,388,608 | $11,775 | 1.60% | 9.83% | 14.25% | |
| 68 |
SPR
SpreadCoin |
SPR | $228,292 | $0.048384 | 4,718,351 | $659 | 0.13% | -13.96% | -16.08% | |
| 69 |
RIC
Riecoin |
RIC | $219,588 | $0.010928 | 20,094,503 | $6,735 | -0.17% | 1.65% | 4.89% | |
| 70 |
MAX
Maxcoin |
MAX | $219,549 | $0.005296 | 41,459,435 | $1,492 | -13.62% | -5.25% | 16.40% | |
| 71 |
NAS
Nas |
NAS | $201,599 | $0.000020 | 10,000,000,000 * | $1,168 | 0.15% | -13.60% | -10.22% | |
| 72 |
SRC
SecureCoin |
SRC | $193,086 | $0.035412 | 5,452,536 | $10,383 | 0.00% | -3.95% | 27.40% | |
| 73 |
TAG
TagCoin |
TAG | $161,175 | $0.040853 | 3,945,190 | $6,744 | -0.31% | 3.53% | 11.71% | |
| 74 |
ZCC
ZcCoin |
ZCC | $161,021 | $0.009279 | 17,352,849 | $23,398 | 1.65% | 4.46% | 4.59% | |
| 75 |
HZ
Horizon |
HZ | $117,778 | $0.000118 | 996,663,062 * | $1,000 | 0.14% | -9.40% | -5.16% | |
| 76 |
BYC
Bytecent |
BYC | $115,277 | $0.132229 | 871,798 | $8,525 | 0.23% | 3.63% | -1.70% | |
| 77 |
POT
PotCoin |
POT | $77,836 | $0.000367 | 212,212,151 | $805 | 0.48% | -16.29% | -17.89% | |
| 78 |
ARCH
ARCHcoin |
ARCH | $77,773 | $0.004717 | 16,488,202 * | $26,114 | 0.34% | -53.16% | -73.15% | |
| 79 |
VIA
Viacoin |
VIA | $67,732 | $0.003404 | 19,898,308 | $530 | -9.47% | -8.41% | -9.74% | |
| 80 |
QTL
Quatloo |
QTL | $62,823 | $0.012411 | 5,062,002 | $639 | -0.84% | -2.58% | -5.41% | |
| 81 |
TX
TransferCoin |
TX | $52,459 | $0.009925 | 5,285,387 * | $1,461 | 5.18% | 13.47% | -16.68% | |
| 82 |
XCN
Cryptonite |
XCN | $42,710 | $0.000236 | 180,855,656 | $849 | -3.63% | -3.13% | 6.94% | |
| 83 |
BITBTC
bitBTC |
BITBTC | $35,098 | $407.94 | 86.036777 * | $740 | 0.05% | 3.40% | 4.95% | |
| 84 |
BUCKS
SwagBucks |
BUCKS | $34,942 | $0.685039 | 51,008 | $2,599 | 0.03% | 959.06% | 748.79% | |
| 85 |
BTA
Bata |
BTA | $32,523 | $0.008222 | 3,955,395 | $2,962 | 1.19% | 23.54% | 182.86% | |
| 86 |
EXP
Expanse |
EXP | $32,478 | $0.027750 | 1,170,379 | $1,553 | 0.06% | -1.07% | -9.77% | |
| 87 |
CUBE
DigiCube |
CUBE | $32,269 | $0.063312 | 509,679 * | $4,500 | 4.10% | -12.01% | -40.08% | |
| 88 |
OPENBTC
OpenBTC |
OPENBTC | $27,580 | $394.00 | 70.0 * | $1,290 | 0.23% | 3.32% | 0.38% | |
| 89 |
RHC
RhinoCoin |
RHC | $20,462 | $0.183911 | 111,261 | $430,450 | 1.63% | 3.35% | 773.61% | |
| 90 |
METAL
MetalCoin |
METAL | $14,267 | $0.000185 | 76,925,527 * | $627 | 0.13% | 10.92% | 1.73% | |
| 91 |
LTCR
Litecred |
LTCR | $7,394 | $0.000270 | 27,383,750 | $1,984 | 13.60% | 24.99% | ? | |
| 92 |
KNC
KhanCoin |
KNC | $5,977 | $0.084628 | 70,631 * | $1,449 | -2.26% | 5.00% | 2.63% | |
| 93 |
MAZE
MazeCoin |
MAZE | $1,359 | $0.000141 | 9,636,078 * | $526 | 0.03% | ? | ? | |
| 94 |
GRC
GridCoin |
GRC | $2,525,340 | $0.006782 | 372,378,787 | Low Vol | -0.07% | 1.96% | -11.43% | |
| 95 |
AMP
HyperSpace |
AMP | $1,861,726 | $0.010074 | 184,800,000 * | Low Vol | 0.03% | 22.66% | 20.33% | |
| 96 |
CELL
SolarFarm |
CELL | $1,742,586 | $0.005996 | 290,646,350 * | Low Vol | 0.13% | 1.18% | 64.29% | |
| 97 |
BCY
BitCrystals |
BCY | $1,337,229 | $0.031177 | 42,891,115 * | Low Vol | -0.33% | 6.91% | 14.43% | |
| 98 |
FAIR
FairCoin |
FAIR | $1,167,389 | $0.022329 | 52,281,041 * | Low Vol | 0.13% | -0.37% | 167.76% | |
| 99 |
BKS
BlockShares |
BKS | $1,008,217 | $5.40 | 186,815 * | Low Vol | 0.12% | -5.73% | ? | |
| 100 |
UNITY
SuperNET |
UNITY | $797,434 | $0.977175 | 816,061 * | Low Vol | -3.42% | 1.28% | 18.09% | |
| 101 |
AMBER
AmberCoin |
AMBER | $724,032 | $0.016787 | 43,130,465 | Low Vol | 0.06% | 20.54% | -11.95% | |
| 102 |
RDD
ReddCoin |
RDD | $665,429 | $0.000024 | 27,954,632,583 * | Low Vol | 0.69% | 13.81% | 19.75% | |
| 103 |
RBT
Rimbit |
RBT | $640,659 | $0.005638 | 113,622,813 * | Low Vol | 0.15% | 4.46% | 2.16% | |
| 104 |
MINT
MintCoin |
MINT | $602,579 | $0.000027 | 22,633,720,093 * | Low Vol | -2.20% | -0.44% | 7.64% | |
| 105 |
SDC
ShadowCash |
SDC | $579,490 | $0.089046 | 6,507,734 * | Low Vol | 0.15% | -0.37% | 0.23% | |
| 106 |
NEU
NeuCoin |
NEU | $570,086 | $0.003063 | 186,145,708 * | Low Vol | 1.36% | 6.41% | -3.63% | |
| 107 |
CSC
CasinoCoin |
CSC | $564,068 | $0.016086 | 35,065,219 * | Low Vol | 0.18% | 3.20% | -6.96% | |
| 108 |
XPY
PayCoin |
XPY | $521,583 | $0.031409 | 16,606,102 | Low Vol | 1.35% | 4.81% | -30.22% | |
| 109 |
NOTE
DNotes |
NOTE | $479,311 | $0.004433 | 108,131,601 | Low Vol | -2.03% | 9.84% | 14.46% | |
| 110 |
NLG
Gulden |
NLG | $367,087 | $0.001257 | 292,096,738 | Low Vol | -0.60% | 3.36% | -1.90% | |
| 111 |
TIPS
FedoraCoin |
TIPS | $335,013 | $0.000001 | 280,846,322,360 | Low Vol | 2.50% | 0.40% | 7.54% | |
| 112 |
DEX
InstantDEX |
DEX | $322,302 | $0.322302 | 1,000,000 * | Low Vol | 0.50% | -5.13% | 22.23% | |
| 113 |
SCOT
Scotcoin |
SCOT | $302,398 | $0.000302 | 1,000,000,000 * | Low Vol | 0.15% | 10.02% | -9.60% | |
| 114 |
CBX
Bullion |
CBX | $268,016 | $0.276634 | 968,845 | Low Vol | 2.48% | -3.48% | -4.13% | |
| 115 |
NAUT
NautilusCoin |
NAUT | $267,055 | $0.045869 | 5,822,099 * | Low Vol | 1.06% | 5.71% | -12.79% | |
| 116 |
UNO
Unobtanium |
UNO | $258,777 | $1.32 | 196,635 | Low Vol | 0.21% | -16.51% | 4.59% | |
| 117 |
AUR
Auroracoin |
AUR | $249,802 | $0.032526 | 7,680,172 | Low Vol | -0.36% | 3.77% | -1.22% | |
| 118 |
SKYNET
SkyNET |
SKYNET | $229,258 | $0.256376 | 894,223 * | Low Vol | 0.48% | ? | 40.43% | |
| 119 |
SF0
sharkfund0 |
SF0 | $221,191 | $168.47 | 1,313 * | Low Vol | 0.53% | ? | ? | |
| 120 |
MI
Xiaomicoin |
MI | $215,051 | $0.000532 | 404,289,831 * | Low Vol | 0.03% | -21.55% | 112.94% | |
| 121 |
FIMK
FIMKrypto |
FIMK | $210,654 | $0.000464 | 454,311,198 * | Low Vol | 0.15% | 25.73% | 106.75% | |
| 122 |
CURE
Curecoin |
CURE | $204,401 | $0.007733 | 26,431,310 | Low Vol | -1.55% | 3.49% | 3.68% | |
| 123 |
EFL
e-Gulden |
EFL | $196,434 | $0.014092 | 13,939,648 | Low Vol | 0.15% | 14.70% | -8.76% | |
| 124 |
ZEIT
Zeitcoin |
ZEIT | $194,559 | $0.000006 | 33,601,195,634 | Low Vol | 14.99% | -26.82% | 18.89% | |
| 125 |
VTA
Virtacoin |
VTA | $186,044 | $0.000016 | 11,655,810,832 | Low Vol | 0.20% | 6.51% | 5.88% | |
| 126 |
LQD
LIQUID |
LQD | $183,788 | $0.537843 | 341,714 * | Low Vol | 0.20% | 4.73% | 12.97% | |
| 127 |
BAY
BitBay |
BAY | $178,161 | $0.000178 | 1,003,055,501 * | Low Vol | -9.95% | -8.15% | 12.47% | |
| 128 |
SYS
Syscoin |
SYS | $175,073 | $0.000408 | 428,751,485 | Low Vol | 0.15% | 5.32% | 14.71% | |
| 129 |
SWARM
Swarm |
SWARM | $172,878 | $0.001730 | 99,945,431 * | Low Vol | 0.15% | ? | -69.75% | |
| 130 |
GLD
GoldCoin |
GLD | $161,412 | $0.004409 | 36,605,590 | Low Vol | 9.03% | 3.74% | 90.92% | |
| 131 |
FLY
Flycoin |
FLY | $161,358 | $0.882646 | 182,812 * | Low Vol | 0.28% | 6.86% | 63.83% | |
| 132 |
CANN
CannabisCoin |
CANN | $159,927 | $0.002071 | 77,212,227 | Low Vol | 0.20% | 2.00% | 41.64% | |
| 133 |
BLOCK
Blocknet |
BLOCK | $156,310 | $0.039972 | 3,910,516 * | Low Vol | 0.13% | 13.27% | -4.34% | |
| 134 |
JINN
Jinn |
JINN | $150,501 | $2.56 | 58,703 * | Low Vol | 0.50% | ? | -17.89% | |
| 135 |
BITS
Bitswift |
BITS | $150,011 | $0.037114 | 4,041,956 * | Low Vol | 0.13% | -23.36% | -4.95% | |
| 136 |
AC
AsiaCoin |
AC | $150,010 | $0.000403 | 371,892,952 | Low Vol | 0.13% | -61.41% | 4.95% | |
| 137 |
TEK
TEKcoin |
TEK | $146,295 | $0.001492 | 98,063,627 | Low Vol | -10.70% | 59.19% | 77.28% | |
| 138 |
NAV
NavCoin |
NAV | $130,956 | $0.002197 | 59,596,447 * | Low Vol | 0.13% | -9.09% | 9.79% | |
| 139 |
JLH
jl777hodl |
JLH | $124,526 | $0.012453 | 10,000,000 * | Low Vol | 0.50% | -7.14% | -10.27% | |
| 140 |
NET
NetCoin |
NET | $124,415 | $0.000202 | 616,404,121 | Low Vol | 0.14% | -12.70% | -18.47% | |
| 141 |
QORA
Qora |
QORA | $120,889 | $0.000012 | 10,000,000,000 * | Low Vol | 0.11% | -22.34% | -9.44% | |
| 142 |
PANGEA
Pangea Poker |
PANGEA | $117,125 | $0.117201 | 999,352 * | Low Vol | 0.48% | -5.12% | -1.81% | |
| 143 |
CLOAK
CloakCoin |
CLOAK | $116,002 | $0.025212 | 4,601,060 * | Low Vol | -37.37% | -41.20% | -48.47% | |
| 144 |
ADC
AudioCoin |
ADC | $115,840 | $0.000154 | 753,996,687 | Low Vol | 0.12% | -15.73% | 26.99% | |
| 145 |
HYPER
Hyper |
HYPER | $114,123 | $0.020995 | 5,435,865 | Low Vol | -1.14% | -6.33% | 30.36% | |
| 146 |
HYP
HyperStake |
HYP | $113,083 | $0.000293 | 385,796,097 * | Low Vol | 2.82% | 7.92% | -9.78% | |
| 147 |
NXTV
NXTventure |
NXTV | $109,876 | $0.109876 | 1,000,000 * | Low Vol | 0.50% | 9.07% | -9.52% | |
| 148 |
DVC
Devcoin |
DVC | $108,874 | $0.000010 | 10,768,460,050 | Low Vol | 0.97% | 26.18% | 31.53% | |
| 149 |
TIX
Tickets |
TIX | $106,729 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | ? | 22.56% | |
| 150 |
XC
XCurrency |
XC | $105,895 | $0.018729 | 5,654,089 * | Low Vol | 0.18% | 2.54% | -37.26% | |
| 151 |
BITUSD
bitUSD |
BITUSD | $105,545 | $1.01 | 104,595 * | Low Vol | -0.19% | -0.01% | 0.53% | |
| 152 |
ERC
EuropeCoin |
ERC | $104,705 | $0.001103 | 94,944,450 | Low Vol | 1.22% | 29.47% | -14.12% | |
| 153 |
SMLY
SmileyCoin |
SMLY | $101,624 | $0.000004 | 25,219,790,000 | Low Vol | 0.16% | 3.73% | 5.02% | |
| 154 |
AEON
Aeon |
AEON | $95,298 | $0.009369 | 10,171,500 | Low Vol | 0.06% | -0.54% | -6.05% | |
| 155 |
CCN
CannaCoin |
CCN | $93,093 | $0.019966 | 4,662,505 | Low Vol | -20.07% | -17.19% | 14.17% | |
| 156 |
CORE
CORE |
CORE | $88,129 | $0.201439 | 437,498 * | Low Vol | 0.50% | -6.82% | 0.11% | |
| 157 |
CNMT
Coinomat |
CNMT | $83,505 | $0.027835 | 3,000,000 * | Low Vol | 0.50% | 1.75% | 10.60% | |
| 158 |
CRB
Creditbit |
CRB | $82,563 | $0.008462 | 9,756,515 * | Low Vol | 0.06% | -28.99% | -39.26% | |
| 159 |
XDP
Dogeparty |
XDP | $82,531 | $0.030816 | 2,678,154 * | Low Vol | 0.13% | ? | 40.93% | |
| 160 |
LXC
Librexcoin |
LXC | $82,160 | $0.008403 | 9,777,839 | Low Vol | 0.15% | 6.97% | 135.28% | |
| 161 |
CV2
Colossuscoin V2 |
CV2 | $82,131 | $0.000004 | 20,385,847,283 * | Low Vol | 0.13% | 0.36% | 2.79% | |
| 162 |
XVG
Verge |
XVG | $81,687 | $0.000009 | 9,392,800,000 | Low Vol | -16.70% | -27.06% | -3.86% | |
| 163 |
VOOT
VootCoin |
VOOT | $81,008 | $0.001169 | 69,280,656 | Low Vol | 0.13% | 29.33% | 44.87% | |
| 164 |
NXTTY
Nxttycoin |
NXTTY | $80,313 | $0.000080 | 1,000,000,000 * | Low Vol | 0.50% | -4.17% | -31.36% | |
| 165 |
ECC
ECC |
ECC | $78,062 | $0.000004 | 19,360,444,984 * | Low Vol | 0.15% | 4.00% | 170.92% | |
| 166 |
FLO
FLO |
FLO | $75,247 | $0.000741 | 101,569,400 | Low Vol | 0.04% | -0.52% | 25.20% | |
| 167 |
MMNXT
MMNXT |
MMNXT | $74,935 | $0.007494 | 10,000,000 * | Low Vol | 0.48% | -14.11% | 4.99% | |
| 168 |
UBQ
Ubiq |
UBQ | $72,968 | $0.020769 | 3,513,383 | Low Vol | 0.13% | 1.14% | -6.07% | |
| 169 |
BITCNY
bitCNY |
BITCNY | $70,680 | $0.151625 | 466,151 * | Low Vol | -0.29% | -0.22% | 8.59% | |
| 170 |
CESC
CryptoEscudo |
CESC | $69,723 | $0.000484 | 144,105,100 | Low Vol | 0.15% | 0.06% | -10.61% | |
| 171 |
ORB
Orbitcoin |
ORB | $69,255 | $0.028847 | 2,400,801 | Low Vol | -30.55% | -25.20% | -19.09% | |
| 172 |
PTS
BitShares PTS |
PTS | $68,436 | $0.000068 | 999,999,386 * | Low Vol | 0.07% | 35.38% | 4.75% | |
| 173 |
GRS
Groestlcoin |
GRS | $68,009 | $0.001097 | 62,012,891 | Low Vol | 0.15% | 4.45% | -4.75% | |
| 174 |
BURST
Burst |
BURST | $67,848 | $0.000061 | 1,114,878,762 | Low Vol | 0.14% | -2.36% | -11.10% | |
| 175 |
DEM
Deutsche eMark |
DEM | $67,013 | $0.003619 | 18,515,054 | Low Vol | 0.15% | -10.27% | -15.11% | |
| 176 |
XST
Stealth |
XST | $64,933 | $0.002835 | 22,906,234 | Low Vol | 0.15% | 2.68% | 4.53% | |
| 177 |
FUND
Cryptofund |
FUND | $64,094 | $0.064094 | 1,000,000 * | Low Vol | 0.48% | -6.50% | 3.92% | |
| 178 |
MAZA
MAZA |
MAZA | $62,842 | $0.000073 | 865,886,100 | Low Vol | 0.13% | -2.19% | -1.12% | |
| 179 |
NXS
Nexus |
NXS | $60,769 | $0.001883 | 32,273,719 | Low Vol | 0.15% | ? | 22.78% | |
| 180 |
MOON
Mooncoin |
MOON | $60,218 | $2.9e-07 | 209,869,447,372 | Low Vol | -5.75% | -1.82% | -22.59% | |
| 181 |
BBR
Boolberry |
BBR | $59,084 | $0.009431 | 6,265,133 | Low Vol | 0.10% | -7.94% | 16.87% | |
| 182 |
CDN
Canada eCoin |
CDN | $57,363 | $0.000637 | 90,087,686 | Low Vol | -3.51% | 3.09% | 1.76% | |
| 183 |
PND
Pandacoin |
PND | $57,352 | $0.000002 | 32,514,916,898 | Low Vol | 0.20% | -19.29% | 1.86% | |
| 184 |
J
Joincoin |
J | $55,365 | $0.023865 | 2,319,894 | Low Vol | -1.53% | 2.85% | 4.17% | |
| 185 |
NXTprivacy
NXTprivacy |
NXTprivacy | $55,011 | $0.055011 | 1,000,000 * | Low Vol | 0.48% | ? | 2.16% | |
| 186 |
MMC
Memorycoin |
MMC | $54,877 | $0.005448 | 10,073,034 | Low Vol | 0.06% | -4.29% | ? | |
| 187 |
HBN
HoboNickels |
HBN | $54,803 | $0.002955 | 18,543,134 | Low Vol | 0.18% | -3.99% | -23.15% | |
| 188 |
ENRG
Energycoin |
ENRG | $52,748 | $0.000444 | 118,930,331 | Low Vol | 0.13% | 11.82% | -2.91% | |
| 189 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $52,038 | $0.476128 | 109,295 * | Low Vol | 0.50% | -5.12% | 37.16% | |
| 190 |
COVAL
Circuits of V... |
COVAL | $51,609 | $0.000129 | 400,000,000 * | Low Vol | 0.13% | 32.72% | 51.53% | |
| 191 |
SILK
Silkcoin |
SILK | $51,327 | $0.001173 | 43,745,269 | Low Vol | 0.13% | 9.72% | -7.87% | |
| 192 |
INDEX
CoinoIndex |
INDEX | $51,049 | $150.86 | 338 * | Low Vol | 0.05% | ? | -16.48% | |
| 193 |
DIEM
Diem |
DIEM | $50,727 | $0.000002 | 21,739,971,929 | Low Vol | 0.39% | -0.53% | 46.86% | |
| 194 |
PINK
PinkCoin |
PINK | $50,552 | $0.000139 | 364,701,004 | Low Vol | 0.20% | -7.10% | -2.79% | |
| 195 |
OK
OKCash |
OK | $49,891 | $0.000806 | 61,877,338 * | Low Vol | 0.10% | -0.69% | 0.01% | |
| 196 |
XWC
WhiteCoin |
XWC | $48,210 | $0.000157 | 306,584,146 * | Low Vol | 0.13% | 15.54% | 5.21% | |
| 197 |
CRYPT
CryptCoin |
CRYPT | $46,568 | $0.007725 | 6,027,962 | Low Vol | 0.13% | 3.69% | 92.01% | |
| 198 |
BITS
Bitstar |
BITS | $46,138 | $0.002451 | 18,820,916 * | Low Vol | 0.15% | 1.23% | -5.37% | |
| 199 |
RED
RedCoin |
RED | $44,246 | $0.000601 | 73,678,646 | Low Vol | 0.03% | ? | 85.27% | |
| 200 |
BITB
Bean Cash |
BITB | $42,017 | $0.000036 | 1,165,869,000 * | Low Vol | -0.02% | 8.11% | -9.33% | |
| 201 |
ABY
ArtByte |
ABY | $41,379 | $0.000067 | 613,669,650 | Low Vol | 0.15% | 0.52% | 3.00% | |
| 202 |
LDOGE
LiteDoge |
LDOGE | $40,251 | $0.000004 | 9,982,940,139 * | Low Vol | 0.13% | 3.68% | 4.91% | |
| 203 |
FRC
Freicoin |
FRC | $40,118 | $0.000873 | 45,962,594 | Low Vol | 0.03% | -9.94% | 29.52% | |
| 204 |
GEO
GeoCoin |
GEO | $40,011 | $0.016949 | 2,360,625 * | Low Vol | 0.13% | 9.52% | 0.75% | |
| 205 |
YAC
Yacoin |
YAC | $39,852 | $0.000488 | 81,630,705 | Low Vol | 0.01% | 4.06% | 10.06% | |
| 206 |
BLITZ
Blitzcash |
BLITZ | $39,510 | $0.010064 | 3,925,928 * | Low Vol | 0.13% | ? | 19.11% | |
| 207 |
SIB
SIBCoin |
SIB | $39,474 | $0.004589 | 8,602,624 | Low Vol | 0.08% | 6.11% | 3.56% | |
| 208 |
WHIPPED
BDSM-FETISH |
WHIPPED | $39,131 | $0.071744 | 545,423 * | Low Vol | -0.02% | 2.36% | -6.52% | |
| 209 |
MED
Mediterranean... |
MED | $39,125 | $0.000968 | 40,431,897 | Low Vol | 0.13% | 3.69% | 16.30% | |
| 210 |
NODE
Node |
NODE | $38,991 | $0.000039 | 1,000,000,000 * | Low Vol | -0.08% | 0.00% | 12.57% | |
| 211 |
STEPS
Steps |
STEPS | $37,970 | $0.003214 | 11,813,707 * | Low Vol | -20.33% | -14.32% | 53.96% | |
| 212 |
QBK
Qibuck |
QBK | $37,507 | $0.072576 | 516,798 * | Low Vol | 1.66% | 2.04% | 0.74% | |
| 213 |
OC
OrangeCoin |
OC | $36,544 | $0.000609 | 60,022,684 * | Low Vol | 0.13% | ? | 15.33% | |
| 214 |
NOBL
NobleCoin |
NOBL | $36,371 | $0.000016 | 2,255,155,805 | Low Vol | 0.15% | -48.16% | 4.24% | |
| 215 |
WBB
Wild Beast Block |
WBB | $36,048 | $0.030369 | 1,186,995 | Low Vol | 0.13% | 1.43% | 14.89% | |
| 216 |
SYNC
Sync |
SYNC | $35,827 | $30.44 | 1,177 * | Low Vol | 0.15% | 9.41% | 5.60% | |
| 217 |
LOG
Woodcoin |
LOG | $34,547 | $0.004326 | 7,985,259 | Low Vol | 0.13% | 17.10% | 31.65% | |
| 218 |
YOC
Yocoin |
YOC | $34,447 | $0.002015 | 17,096,400 | Low Vol | 0.03% | 9.16% | ? | |
| 219 |
HTML5
HTML5COIN |
HTML5 | $33,611 | $8.3e-07 | 40,659,020,000 | Low Vol | 9.15% | 19.57% | -38.30% | |
| 220 |
BTM
Bitmark |
BTM | $33,569 | $0.030042 | 1,117,400 | Low Vol | 0.13% | -4.19% | 26.52% | |
| 221 |
MCZ
MangoCoinz |
MCZ | $32,044 | $0.023402 | 1,369,302 | Low Vol | 0.13% | 56.31% | 163.40% | |
| 222 |
LTBC
LTBcoin |
LTBC | $31,981 | $0.000075 | 425,306,954 * | Low Vol | 0.16% | -43.13% | 20.18% | |
| 223 |
XMY
Myriad |
XMY | $31,955 | $0.000029 | 1,111,495,000 | Low Vol | -0.10% | 5.25% | 2.35% | |
| 224 |
XMG
Magi |
XMG | $30,664 | $0.008243 | 3,719,968 | Low Vol | -0.78% | 4.70% | -1.20% | |
| 225 |
SCRT
SecretCoin |
SCRT | $30,308 | $0.007215 | 4,200,789 * | Low Vol | 0.03% | 3.72% | -10.54% | |
| 226 |
GAM
Gambit |
GAM | $29,926 | $0.014910 | 2,007,099 * | Low Vol | 0.05% | ? | 5.39% | |
| 227 |
XRA
Ratecoin |
XRA | $29,689 | $0.000359 | 82,780,989 * | Low Vol | 0.05% | 114.46% | 8.51% | |
| 228 |
NKA
IncaKoin |
NKA | $29,276 | $0.000008 | 3,630,436,212 | Low Vol | 64.66% | ? | 110.53% | |
| 229 |
UTC
UltraCoin |
UTC | $28,872 | $0.000895 | 32,255,290 | Low Vol | 0.18% | ? | -7.34% | |
| 230 |
SXC
Sexcoin |
SXC | $28,233 | $0.000258 | 109,411,051 | Low Vol | 0.13% | 13.06% | -32.47% | |
| 231 |
FLT
FlutterCoin |
FLT | $28,007 | $0.000098 | 285,679,687 | Low Vol | 0.18% | -2.55% | 3.48% | |
| 232 |
SNRG
Synergy |
SNRG | $27,566 | $0.028449 | 968,953 * | Low Vol | 0.05% | -11.68% | -14.53% | |
| 233 |
SPHR
Sphere |
SPHR | $25,805 | $0.008370 | 3,082,940 * | Low Vol | -2.93% | -5.86% | 21.60% | |
| 234 |
TRI
Triangles |
TRI | $25,546 | $0.404845 | 63,102 | Low Vol | 0.13% | -10.08% | -0.20% | |
| 235 |
DOPE
DopeCoin |
DOPE | $25,507 | $0.000181 | 140,583,636 * | Low Vol | 0.13% | 15.16% | -41.08% | |
| 236 |
TRC
Terracoin |
TRC | $25,288 | $0.001814 | 13,937,560 | Low Vol | 0.15% | 3.69% | -10.08% | |
| 237 |
BQC
BBQCoin |
BQC | $25,274 | $0.000556 | 45,481,876 | Low Vol | 0.04% | -0.71% | 57.37% | |
| 238 |
MARYJ
MaryJane |
MARYJ | $25,184 | $0.001637 | 15,384,269 * | Low Vol | 0.13% | -23.04% | -7.10% | |
| 239 |
DTC
DayTraderCoin |
DTC | $25,173 | $0.022390 | 1,124,327 * | Low Vol | 0.95% | 7.51% | 183.04% | |
| 240 |
ADZ
Adzcoin |
ADZ | $25,018 | $0.021348 | 1,171,880 | Low Vol | 20.57% | 33.84% | -11.51% | |
| 241 |
MGW
MGW |
MGW | $24,612 | $0.024612 | 1,000,000 * | Low Vol | 0.50% | ? | 3.71% | |
| 242 |
FIBRE
Fibre |
FIBRE | $24,074 | $0.037764 | 637,479 * | Low Vol | 41.76% | 15.04% | 16.39% | |
| 243 |
MRC
microCoin |
MRC | $23,997 | $0.000001 | 18,399,559,162 * | Low Vol | 0.01% | 2.18% | 7.56% | |
| 244 |
BTB
BitBar |
BTB | $23,962 | $1.05 | 22,857 | Low Vol | 0.15% | 12.33% | ? | |
| 245 |
HUC
HunterCoin |
HUC | $23,938 | $0.002242 | 10,678,070 | Low Vol | 0.15% | 49.32% | 15.06% | |
| 246 |
DSH
Dashcoin |
DSH | $23,538 | $0.001952 | 12,058,917 | Low Vol | 0.03% | 11.12% | 39.71% | |
| 247 |
BCR
Bitcredits |
BCR | $22,754 | $0.000923 | 24,644,079 | Low Vol | 0.13% | 44.00% | 46.13% | |
| 248 |
TIT
Titcoin |
TIT | $22,620 | $0.000556 | 40,699,053 | Low Vol | 0.13% | 0.25% | -1.74% | |
| 249 |
EXC
Extremecoin |
EXC | $22,514 | $0.006119 | 3,679,581 | Low Vol | 0.00% | 0.39% | 20.04% | |
| 250 |
HNC
Helleniccoin |
HNC | $22,488 | $0.003889 | 5,783,000 | Low Vol | 0.05% | 121.02% | -26.09% | |
| 251 |
LOT
LottoCoin |
LOT | $22,132 | $0.000002 | 14,491,014,421 | Low Vol | 0.04% | 4.39% | 2.80% | |
| 252 |
MMBTCD
MMBTCD |
MMBTCD | $21,708 | $0.054270 | 400,000 * | Low Vol | -2.27% | -3.94% | -21.49% | |
| 253 |
DIME
Dimecoin |
DIME | $21,196 | $4.6e-08 | 456,731,656,144 | Low Vol | 2.02% | 49.05% | -48.98% | |
| 254 |
KORE
Kore |
KORE | $20,759 | $0.011338 | 1,830,949 * | Low Vol | 0.15% | 3.69% | ? | |
| 255 |
SLG
Sterlingcoin |
SLG | $20,319 | $0.005235 | 3,881,156 | Low Vol | -7.20% | -7.85% | -11.80% | |
| 256 |
TROLL
Trollcoin |
TROLL | $20,224 | $0.000040 | 503,379,380 | Low Vol | 0.28% | -6.07% | 8.14% | |
| 257 |
BTX
BitcoinTX |
BTX | $19,874 | $0.000274 | 72,485,599 * | Low Vol | 0.12% | 2.17% | ? | |
| 258 |
OPAL
Opal |
OPAL | $19,633 | $0.001306 | 15,028,788 * | Low Vol | 1.22% | 8.02% | 2.28% | |
| 259 |
TES
TeslaCoin |
TES | $19,397 | $0.000294 | 65,900,688 | Low Vol | 0.13% | 2.58% | 12.30% | |
| 260 |
PIGGY
Piggycoin |
PIGGY | $19,278 | $0.000040 | 478,192,919 | Low Vol | 0.15% | 12.83% | 31.28% | |
| 261 |
FLDC
FoldingCoin |
FLDC | $17,920 | $0.000065 | 275,500,000 * | Low Vol | 0.13% | -6.05% | -16.26% | |
| 262 |
COMM
CommunityCoin |
COMM | $17,026 | $0.000016 | 1,057,344,896 * | Low Vol | -0.25% | -8.57% | -3.06% | |
| 263 |
TRK
Truckcoin |
TRK | $17,000 | $0.000339 | 50,193,087 * | Low Vol | 2.24% | -1.23% | -11.07% | |
| 264 |
C2
Coin2.1 |
C2 | $16,930 | $0.000169 | 99,976,323 * | Low Vol | 0.18% | 3.69% | -8.45% | |
| 265 |
VIRAL
Viral |
VIRAL | $16,730 | $0.003119 | 5,363,896 * | Low Vol | 0.08% | 6.97% | -19.66% | |
| 266 |
GSY
GenesysCoin |
GSY | $16,701 | $0.009784 | 1,706,926 * | Low Vol | 0.03% | 62.30% | -12.21% | |
| 267 |
KARMA
Karmacoin |
KARMA | $16,491 | $2.4e-07 | 70,055,224,065 | Low Vol | 0.20% | 1.74% | -16.59% | |
| 268 |
BST
BitStone |
BST | $16,453 | $0.036312 | 453,115 * | Low Vol | 0.06% | ? | -20.87% | |
| 269 |
42
42-coin |
42 | $16,390 | $282.23 | 58.071286 | Low Vol | 0.18% | 81.13% | -6.90% | |
| 270 |
CAP
Bottlecaps |
CAP | $15,987 | $0.000403 | 39,650,856 | Low Vol | 0.18% | -10.68% | ? | |
| 271 |
SLING
Sling |
SLING | $15,686 | $0.014604 | 1,074,095 * | Low Vol | 0.12% | 20.67% | 12.52% | |
| 272 |
ZRC
ZiftrCOIN |
ZRC | $15,502 | $0.001214 | 12,773,630 | Low Vol | 0.13% | -11.00% | -22.24% | |
| 273 |
POP
PopularCoin |
POP | $14,676 | $0.000005 | 3,186,974,529 | Low Vol | -0.09% | 2.06% | 6.38% | |
| 274 |
JAY
Jay |
JAY | $14,510 | $0.014650 | 990,440 * | Low Vol | 0.50% | -5.12% | 4.52% | |
| 275 |
URO
Uro |
URO | $14,192 | $0.012625 | 1,124,133 | Low Vol | 0.15% | 34.10% | 39.32% | |
| 276 |
PTC
Pesetacoin |
PTC | $13,751 | $0.000085 | 162,404,217 | Low Vol | 0.13% | 2.76% | -11.36% | |
| 277 |
APEX
ApexCoin |
APEX | $13,603 | $0.002218 | 6,133,914 * | Low Vol | 0.18% | 3.69% | -35.61% | |
| 278 |
SPRTS
Sprouts |
SPRTS | $13,325 | $0.000036 | 366,368,397 * | Low Vol | 0.05% | 11.01% | -46.59% | |
| 279 |
AMS
AmsterdamCoin |
AMS | $13,271 | $0.001382 | 9,603,707 | Low Vol | 0.03% | -1.70% | 6.84% | |
| 280 |
EMC2
Einsteinium |
EMC2 | $12,642 | $0.000072 | 176,005,451 | Low Vol | -0.02% | 14.89% | 12.80% | |
| 281 |
NYAN
Nyancoin |
NYAN | $12,562 | $0.000048 | 259,635,306 | Low Vol | 0.13% | -4.29% | -16.08% | |
| 282 |
SOIL
SOILcoin |
SOIL | $12,549 | $0.003711 | 3,381,312 | Low Vol | 0.03% | ? | 17.10% | |
| 283 |
INFX
Influxcoin |
INFX | $11,916 | $0.009577 | 1,244,261 | Low Vol | 8.30% | 12.80% | -24.31% | |
| 284 |
PRT
Particle |
PRT | $11,524 | $0.000016 | 714,506,932 | Low Vol | 0.15% | 38.25% | 4.90% | |
| 285 |
FCN
Fantomcoin |
FCN | $11,511 | $0.003226 | 3,568,681 | Low Vol | 0.15% | -3.49% | -8.38% | |
| 286 |
STV
Sativacoin |
STV | $11,348 | $0.001609 | 7,052,342 | Low Vol | 0.05% | ? | 31.50% | |
| 287 |
DICE
NeoDICE |
DICE | $10,988 | $0.010988 | 1,000,000 * | Low Vol | 0.50% | ? | -20.83% | |
| 288 |
MARS
Marscoin |
MARS | $10,876 | $0.000577 | 18,863,731 | Low Vol | 0.15% | 12.65% | -18.70% | |
| 289 |
LTCD
LitecoinDark |
LTCD | $10,821 | $0.000137 | 78,894,060 | Low Vol | -57.41% | -55.91% | -12.22% | |
| 290 |
KOBO
Kobocoin |
KOBO | $10,773 | $0.000444 | 24,290,004 * | Low Vol | 0.13% | ? | ? | |
| 291 |
BUN
BunnyCoin |
BUN | $10,100 | $1e-07 | 98,862,604,689 | Low Vol | 0.38% | 3.75% | 0.69% | |
| 292 |
FRK
Franko |
FRK | $10,004 | $0.016874 | 592,899 | Low Vol | 0.16% | 3.69% | ? | |
| 293 |
HAM
HamRadioCoin |
HAM | $9,779 | $0.002049 | 4,772,144 | Low Vol | 0.07% | 3.76% | -14.61% | |
| 294 |
BITZ
Bitz |
BITZ | $9,762 | $0.004941 | 1,975,779 | Low Vol | 0.13% | 110.84% | 139.38% | |
| 295 |
MUE
MonetaryUnit |
MUE | $9,481 | $0.000117 | 81,214,240 | Low Vol | 0.10% | 0.77% | 49.59% | |
| 296 |
UFO
Uniform Fisca... |
UFO | $9,331 | $0.000004 | 2,314,151,262 | Low Vol | 0.15% | ? | -48.62% | |
| 297 |
BLU
BlueCoin |
BLU | $9,197 | $0.000016 | 570,280,180 | Low Vol | 0.18% | 38.25% | -16.08% | |
| 298 |
SMBR
Sembro Token |
SMBR | $8,778 | $0.003512 | 2,499,643 * | Low Vol | 0.13% | -10.65% | ? | |
| 299 |
EXE
Execoin |
EXE | $8,574 | $0.000479 | 17,881,067 | Low Vol | -0.08% | 5.64% | 24.51% | |
| 300 |
BSTY
GlobalBoost-Y |
BSTY | $8,509 | $0.001048 | 8,116,891 | Low Vol | 7.54% | 53.24% | -3.46% | |
| 301 |
QCN
QuazarCoin |
QCN | $8,264 | $0.002419 | 3,416,043 | Low Vol | 0.15% | 3.69% | 3.11% | |
| 302 |
EMD
Emerald Crypto |
EMD | $8,142 | $0.000484 | 16,828,336 | Low Vol | -1.48% | 55.53% | -16.89% | |
| 303 |
BITGOLD
bitGold |
BITGOLD | $8,130 | $1098.30 | 7.40243 * | Low Vol | 0.05% | 0.50% | 1.37% | |
| 304 |
MAD
SatoshiMadness |
MAD | $8,062 | $0.000004 | 2,000,683,485 * | Low Vol | 0.06% | 3.61% | ? | |
| 305 |
CON
PayCon |
CON | $8,044 | $0.000483 | 16,668,965 * | Low Vol | 0.13% | -37.14% | -12.61% | |
| 306 |
EXCL
ExclusiveCoin |
EXCL | $8,004 | $0.000625 | 12,806,827 | Low Vol | 0.15% | -6.77% | -15.17% | |
| 307 |
MOIN
Moin |
MOIN | $7,976 | $0.000891 | 8,956,553 * | Low Vol | 0.03% | 0.00% | 110.67% | |
| 308 |
BLC
Blakecoin |
BLC | $7,742 | $0.000839 | 9,230,063 | Low Vol | 0.15% | -0.14% | -17.86% | |
| 309 |
SFR
SaffronCoin |
SFR | $7,726 | $0.000379 | 20,386,026 | Low Vol | 0.13% | 24.96% | ? | |
| 310 |
NTRN
Neutron |
NTRN | $7,592 | $0.000613 | 12,387,913 * | Low Vol | 0.12% | -16.18% | -3.90% | |
| 311 |
BSD
BitSend |
BSD | $7,534 | $0.000826 | 9,118,000 | Low Vol | -11.98% | -9.29% | -18.42% | |
| 312 |
XBC
Bitcoin Plus |
XBC | $7,529 | $0.094848 | 79,375 * | Low Vol | 0.13% | ? | -1.29% | |
| 313 |
PRIME
PrimeChain |
PRIME | $7,506 | $0.002095 | 3,581,924 | Low Vol | -0.57% | 8.99% | -32.05% | |
| 314 |
TRUST
TrustPlus |
TRUST | $7,504 | $0.000234 | 32,086,595 * | Low Vol | -80.78% | ? | -89.30% | |
| 315 |
CORG
CorgiCoin |
CORG | $7,470 | $8.3e-08 | 90,191,202,249 * | Low Vol | 0.76% | -10.65% | -10.74% | |
| 316 |
BITSILVER
bitSilver |
BITSILVER | $7,447 | $14.05 | 530 * | Low Vol | 0.00% | 0.60% | 1.72% | |
| 317 |
MWC
MultiWalletCoin |
MWC | $7,253 | $0.000266 | 27,254,738 * | Low Vol | 0.15% | 6.93% | -2.48% | |
| 318 |
CRAVE
Crave |
CRAVE | $7,237 | $0.008883 | 814,748 * | Low Vol | 0.19% | 44.81% | ? | |
| 319 |
UNIT
Universal Cur... |
UNIT | $7,058 | $0.000625 | 11,300,731 | Low Vol | 0.08% | -14.91% | 98.31% | |
| 320 |
GP
GoldPieces |
GP | $6,883 | $0.005641 | 1,220,161 * | Low Vol | 0.13% | 54.77% | 88.16% | |
| 321 |
MANNA
Manna |
MANNA | $6,803 | $0.000185 | 36,702,254 * | Low Vol | 0.03% | 57.56% | -6.99% | |
| 322 |
XAI
Sapience AIFX |
XAI | $6,752 | $0.009865 | 684,468 * | Low Vol | -0.26% | -0.04% | 6.36% | |
| 323 |
DRZ
Droidz |
DRZ | $6,421 | $0.001241 | 5,171,881 * | Low Vol | 0.13% | 52.33% | 63.92% | |
| 324 |
PLNC
PLNcoin |
PLNC | $6,408 | $0.000375 | 17,089,600 | Low Vol | 0.13% | -7.28% | ? | |
| 325 |
PXI
Prime-XI |
PXI | $6,168 | $0.001363 | 4,524,561 | Low Vol | -0.67% | -22.43% | -30.97% | |
| 326 |
G3N
G3N |
G3N | $6,148 | $0.001507 | 4,078,993 | Low Vol | -0.02% | -13.58% | -32.97% | |
| 327 |
NEOS
NeosCoin |
NEOS | $6,123 | $0.000720 | 8,505,375 | Low Vol | -1.86% | 5.38% | 3.67% | |
| 328 |
GCN
GCN Coin |
GCN | $6,004 | $6.8e-08 | 88,621,910,000 | Low Vol | -23.16% | -12.69% | -17.43% | |
| 329 |
NYC
NewYorkCoin |
NYC | $5,969 | $1e-07 | 59,719,935,819 | Low Vol | 1.26% | -0.31% | 9.61% | |
| 330 |
FJC
FujiCoin |
FJC | $5,683 | $0.000012 | 470,183,688 | Low Vol | 0.06% | 3.21% | 61.84% | |
| 331 |
DCRE
DeltaCredits |
DCRE | $5,625 | $0.060724 | 92,635 * | Low Vol | 0.23% | -4.20% | ? | |
| 332 |
PAK
Pakcoin |
PAK | $5,616 | $0.000242 | 23,229,200 | Low Vol | 0.03% | -7.21% | 21.91% | |
| 333 |
ELT
Electron |
ELT | $5,616 | $0.000403 | 13,928,497 | Low Vol | 0.15% | 3.69% | 4.91% | |
| 334 |
XQN
Quotient |
XQN | $5,406 | $0.000431 | 12,531,614 * | Low Vol | 0.13% | ? | -29.54% | |
| 335 |
THC
HempCoin |
THC | $5,405 | $0.000032 | 167,558,889 | Low Vol | 0.15% | -6.74% | -29.95% | |
| 336 |
CIRC
CryptoCircuits |
CIRC | $5,342 | $0.001966 | 2,716,426 * | Low Vol | -8.54% | 25.84% | -19.13% | |
| 337 |
CAGE
CageCoin |
CAGE | $5,211 | $5.2e-08 | 100,321,198,395 | Low Vol | -21.54% | -11.39% | -10.81% | |
| 338 |
ZNY
Bitzeny |
ZNY | $5,180 | $0.000069 | 75,614,500 | Low Vol | 0.05% | 3.62% | 14.42% | |
| 339 |
MNTA
Moneta |
MNTA | $5,092 | $0.000305 | 16,712,688 * | Low Vol | -0.73% | ? | 86.85% | |
| 340 |
020
020LondonCoin |
020 | $4,899 | $3.3e-08 | 148,186,510,248 | Low Vol | 0.89% | 6.07% | -42.94% | |
| 341 |
AM
AeroMe |
AM | $4,883 | $0.000403 | 12,109,618 * | Low Vol | 0.15% | 3.03% | -14.09% | |
| 342 |
BTCS
Bitcoin Scrypt |
BTCS | $4,642 | $0.000363 | 12,792,950 | Low Vol | 0.13% | 24.42% | 4.91% | |
| 343 |
QSLV
Quicksilver |
QSLV | $4,472 | $0.001282 | 3,487,894 * | Low Vol | 0.13% | -3.64% | -19.21% | |
| 344 |
ANTI
AntiBitcoin |
ANTI | $4,452 | $0.000338 | 13,173,924 | Low Vol | -0.08% | -26.35% | -44.79% | |
| 345 |
CHIP
ChipCoin |
CHIP | $4,417 | $0.000427 | 10,341,384 | Low Vol | 0.03% | ? | ? | |
| 346 |
VGC
VegasCoin |
VGC | $4,161 | $0.000141 | 29,487,180 | Low Vol | 0.13% | 17.99% | 34.53% |