Market Cap:

Bitcoin Bitcoin (BTC)

3712.24 USD (2.21%)
1.00 BTC (0.00%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
65,127,625,524 USD
17,544,012 BTC
Dami (24 na oras)
7,139,729,688 USD
1,926,048 BTC
Umiikot na Supply
17,544,012 BTC
Sagad na Supply
21,000,000 BTC
Nilo-load ang datos sa server...

Bitcoin Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 BitMEX BTC/USD ** $1,218,350,487 * $3665.00 14.09% Derivatives No Fees Kamakailan
2 CoinBene BTC/USDT $340,724,016 $3718.96 3.94% Spot Percentage Kamakailan
3 DOBI Exchange ETH/BTC $219,143,251 $3702.07 2.53% Spot Percentage Kamakailan
4 OEX ETH/BTC $193,422,318 * $3700.17 2.24% Spot Percentage Kamakailan
5 Bibox BTC/USDT $156,461,305 $3717.13 1.81% Spot Percentage Kamakailan
6 BW BTC/USDT $151,752,442 $3718.58 1.76% Spot Percentage Kamakailan
7 Coineal BTC/USDT $148,401,603 $3714.98 1.72% Spot Percentage Kamakailan
8 Fatbtc BTC/CNY $147,804,264 $3652.81 1.71% Spot Percentage 10 oras nakalipas
9 Liquid BTC/JPY ** $145,845,427 $3669.98 1.69% Spot No Fees Kamakailan
10 BitMart BTC/USDT $144,261,142 $3716.46 1.67% Spot Percentage Kamakailan
11 BitForex BTC/USDT $143,697,460 $3718.66 1.66% Spot Percentage Kamakailan
12 ZBG BTC/USDT ** $138,562,585 $3716.43 1.60% Spot Transaction Mining Kamakailan
13 HitBTC BTC/USDT $122,529,268 $3717.16 1.42% Spot Percentage Kamakailan
14 OOOBTC BTC/USDT $119,156,779 $3709.16 1.38% Spot Percentage Kamakailan
15 IDAX BTC/USDT $118,087,820 $3720.48 1.37% Spot Percentage Kamakailan
16 OKEx BTC/USDT $112,950,388 $3715.11 1.31% Spot Percentage Kamakailan
17 Simex BTC/USD $109,041,152 $3668.96 1.26% Spot Percentage Kamakailan
18 Binance BTC/USDT $105,236,933 $3722.81 1.22% Spot Percentage Kamakailan
19 DigiFinex BTC/USDT $89,993,117 $3710.89 1.04% Spot Percentage Kamakailan
20 Bit-Z ETH/BTC $86,338,641 $3702.97 1.00% Spot Percentage Kamakailan
21 Bibox ETH/BTC $81,197,820 $3702.65 0.94% Spot Percentage Kamakailan
22 Bit-Z BTC/USDT $79,700,837 $3717.10 0.92% Spot Percentage Kamakailan
23 ZB.COM ETH/BTC $77,780,171 $3701.46 0.90% Spot Percentage Kamakailan
24 LATOKEN BTC/USDT $77,096,813 $3720.31 0.89% Spot Percentage Kamakailan
25 Cryptonex BTC/USD $75,843,910 $3745.91 0.88% Spot Percentage Kamakailan
26 CHAOEX BTC/USDT $70,137,496 $3714.74 0.81% Spot Percentage Kamakailan
27 OKEx LTC/BTC $69,573,521 $3714.90 0.80% Spot Percentage Kamakailan
28 Huobi Global BTC/USDT $69,430,417 $3719.46 0.80% Spot Percentage Kamakailan
29 Coineal ETH/BTC $68,389,477 $3703.09 0.79% Spot Percentage Kamakailan
30 Coinsuper BTC/USD $67,243,448 $3666.33 0.78% Spot Percentage Kamakailan
31 Cryptonex BTC/EUR $65,773,871 $3751.55 0.76% Spot Percentage Kamakailan
32 DOBI Exchange EOS/BTC $64,798,322 $3710.67 0.75% Spot Percentage Kamakailan
33 DigiFinex LTC/BTC $62,980,867 $3708.00 0.73% Spot Percentage Kamakailan
34 Bitfinex BTC/USD $62,628,597 $3786.80 0.72% Spot Percentage Kamakailan
35 DOBI Exchange LTC/BTC $62,420,756 $3716.66 0.72% Spot Percentage Kamakailan
36 Coineal LTC/BTC $59,255,674 $3711.08 0.69% Spot Percentage Kamakailan
37 EXX ETH/BTC ** $52,690,533 $3731.35 0.61% Spot Transaction Mining Kamakailan
38 LBank BTC/USDT $52,515,825 $3718.13 0.61% Spot Percentage Kamakailan
39 LATOKEN ETH/BTC $49,781,175 $3702.07 0.58% Spot Percentage Kamakailan
40 Bgogo BTC/USDT ** $48,898,129 $3703.89 0.57% Spot Transaction Mining Kamakailan
41 EXX BTC/USDT ** $48,696,818 $3621.67 0.56% Spot Transaction Mining Kamakailan
42 Binance ETH/BTC $48,558,914 $3701.46 0.56% Spot Percentage Kamakailan
43 ZB.COM XRP/BTC $46,420,408 $3712.27 0.54% Spot Percentage Kamakailan
44 IDAX ETH/BTC $45,052,419 $3702.17 0.52% Spot Percentage Kamakailan
45 DigiFinex ETH/BTC $41,615,362 $3700.85 0.48% Spot Percentage Kamakailan
46 Simex ETH/BTC $41,063,209 $3698.20 0.47% Spot Percentage Kamakailan
47 Coinsuper ETH/BTC $40,916,357 $3701.45 0.47% Spot Percentage Kamakailan
48 LBank ETH/BTC $39,552,202 $3710.01 0.46% Spot Percentage Kamakailan
49 Iquant BTC/USDT ** $37,934,480 $3603.41 0.44% Spot Transaction Mining Kamakailan
50 DragonEX BTC/USDT $36,892,597 $3706.21 0.43% Spot Percentage Kamakailan
51 Fatbtc BTC/USDT $36,384,354 $3662.73 0.42% Spot Percentage 10 oras nakalipas
52 EXX ETC/BTC ** $35,402,185 $3703.55 0.41% Spot Transaction Mining Kamakailan
53 BCEX BTC/CKUSD $34,967,345 $3733.73 0.40% Spot Percentage Kamakailan
54 Bit-Z EOS/BTC $34,685,570 $3711.19 0.40% Spot Percentage Kamakailan
55 TOKOK BTC/USDT $34,630,208 $3721.74 0.40% Spot Percentage Kamakailan
56 BCEX BTC/USDT $34,267,366 $3620.51 0.40% Spot Percentage Kamakailan
57 OKEx ETH/BTC $33,779,103 $3705.12 0.39% Spot Percentage Kamakailan
58 ZB.COM AE/BTC $33,571,422 $3705.09 0.39% Spot Percentage Kamakailan
59 CoinTiger BTC/USDT $33,189,785 $3714.16 0.38% Spot Percentage Kamakailan
60 HitBTC LTC/BTC $32,961,948 $3711.45 0.38% Spot Percentage Kamakailan
61 IDCM BTC/USDT $32,711,097 $3714.01 0.38% Spot Percentage Kamakailan
62 IDAX EOS/BTC $32,626,476 $3712.33 0.38% Spot Percentage Kamakailan
63 Fatbtc ETH/BTC $32,501,590 $3922.69 0.38% Spot Percentage 10 oras nakalipas
64 P2PB2B LTC/BTC $32,115,895 $3709.23 0.37% Spot Percentage Kamakailan
65 LBank QTUM/BTC $31,746,578 $3677.66 0.37% Spot Percentage Kamakailan
66 CoinEgg BTC/USDT $30,346,557 $3714.39 0.35% Spot Percentage Kamakailan
67 EXX LTC/BTC ** $27,954,122 $3707.38 0.32% Spot Transaction Mining Kamakailan
68 Exrates ETH/BTC $27,295,805 $3707.47 0.32% Spot Percentage Kamakailan
69 Huobi Global ETH/BTC $27,212,961 $3701.77 0.31% Spot Percentage Kamakailan
70 Exrates BTC/USD $27,089,772 $3614.18 0.31% Spot Percentage Kamakailan
71 CoinTiger BTC/BITCNY $26,030,456 $3707.79 0.30% Spot Percentage Kamakailan
72 Coinbase Pro BTC/USD $25,484,287 $3669.00 0.29% Spot Percentage Kamakailan
73 OEX BTC/GUSD $25,244,849 * $3733.14 0.29% Spot Percentage Kamakailan
74 P2PB2B BTC/USD $25,046,034 $3712.68 0.29% Spot Percentage Kamakailan
75 UPbit BTC/KRW $25,033,125 $3636.44 0.29% Spot Percentage Kamakailan
76 HitBTC EOS/BTC $23,839,181 * $3711.33 0.28% Spot Percentage Kamakailan
77 FCoin ETH/BTC ** $23,308,779 $3700.55 0.27% Spot Transaction Mining Kamakailan
78 ZB.COM BTC/USDT $22,742,515 $3713.87 0.26% Spot Percentage Kamakailan
79 CoinTiger ETH/BTC $22,532,331 $3700.84 0.26% Spot Percentage Kamakailan
80 BITBOX ETH/BTC $21,810,169 $3697.61 0.25% Spot Percentage Kamakailan
81 TOPBTC BTC/CNY $21,808,289 $3750.05 0.25% Spot Percentage Kamakailan
82 LocalTrade BTC/USD $21,603,192 $3785.90 0.25% Spot Percentage Kamakailan
83 BCEX ETH/BTC $21,525,419 $3974.69 0.25% Spot Percentage Kamakailan
84 Bit-Z LTC/BTC $21,336,895 $3716.03 0.25% Spot Percentage Kamakailan
85 BitMart ETH/BTC $20,984,927 $3701.26 0.24% Spot Percentage Kamakailan
86 Bitstamp BTC/USD $20,881,534 $3667.37 0.24% Spot Percentage Kamakailan
87 Xena Exchange BTC/USDT $20,881,400 $3721.16 0.24% Spot Percentage Kamakailan
88 Tidebit BTC/USD $20,678,040 $3575.01 0.24% Spot Percentage Kamakailan
89 Coineal ETC/BTC $20,648,204 $3706.82 0.24% Spot Percentage Kamakailan
90 Binance BNB/BTC $18,834,164 $3703.43 0.22% Spot Percentage Kamakailan
91 ZB.COM OMG/BTC $18,629,865 $3713.40 0.22% Spot Percentage Kamakailan
92 Bgogo BGG/BTC ** $18,151,597 $3709.47 0.21% Spot Transaction Mining Kamakailan
93 Bgogo ETH/BTC ** $17,944,742 $3706.04 0.21% Spot Transaction Mining Kamakailan
94 ZB.COM ZB/BTC $17,580,485 $3700.75 0.20% Spot Percentage Kamakailan
95 IDAX LTC/BTC $17,277,651 $3714.18 0.20% Spot Percentage Kamakailan
96 CoinEgg LTC/BTC $17,176,760 $3741.94 0.20% Spot Percentage Kamakailan
97 Allcoin BTC/CKUSD $16,997,871 $3781.65 0.20% Spot Percentage Kamakailan
98 CHAOEX LTC/BTC $16,668,897 $3715.42 0.19% Spot Percentage Kamakailan
99 Bit-Z MCO/BTC $16,000,246 $3739.91 0.19% Spot Percentage Kamakailan
100 Kraken BTC/USD $15,759,544 $3665.00 0.18% Spot Percentage Kamakailan
101 BitMart EOS/BTC $15,700,875 $3711.95 0.18% Spot Percentage Kamakailan
102 LBank ZEC/BTC $15,639,818 $3703.95 0.18% Spot Percentage Kamakailan
103 Exrates DASH/BTC $15,616,319 $3724.82 0.18% Spot Percentage Kamakailan
104 CoinMex BTC/USDT $15,488,944 $3704.76 0.18% Spot Percentage Kamakailan
105 Binance GAS/BTC $15,071,716 $3689.65 0.17% Spot Percentage Kamakailan
106 P2PB2B BCH/BTC $14,967,802 $3697.76 0.17% Spot Percentage Kamakailan
107 Hotbit BTC/USDT $14,837,972 $3709.23 0.17% Spot Percentage Kamakailan
108 Exrates XRP/BTC $14,477,832 $3645.52 0.17% Spot Percentage Kamakailan
109 BiteBTC BTC/USD $14,469,244 $4118.38 0.17% Spot Percentage Kamakailan
110 LBank NEO/BTC $14,223,774 $3667.95 0.16% Spot Percentage Kamakailan
111 Hotbit ETH/BTC $14,204,414 $3683.55 0.16% Spot Percentage Kamakailan
112 Exrates XLM/BTC $14,145,997 $3706.47 0.16% Spot Percentage Kamakailan
113 OKEx EOS/BTC $14,132,114 $3712.18 0.16% Spot Percentage Kamakailan
114 P2PB2B ETH/BTC $14,073,146 $3723.63 0.16% Spot Percentage Kamakailan
115 bitFlyer BTC/JPY $13,924,887 $3664.00 0.16% Spot Percentage Kamakailan
116 CoinsBank BTC/GBP $13,578,409 $3610.56 0.16% Spot Percentage Kamakailan
117 Negocie Coins BTC/BRL $13,334,307 $3683.00 0.15% Spot Percentage Kamakailan
118 Sistemkoin BTC/TRY $13,003,710 $3637.47 0.15% Spot Percentage Kamakailan
119 Cryptonex BTC/CNY $12,786,927 $3766.05 0.15% Spot Percentage Kamakailan
120 Binance STORJ/BTC $12,759,201 $3656.44 0.15% Spot Percentage Kamakailan
121 Binance ARK/BTC $12,333,461 $3600.85 0.14% Spot Percentage Kamakailan
122 UEX BTC/USDT $11,865,106 $3718.91 0.14% Spot Percentage Kamakailan
123 Coinsuper LTC/BTC $11,795,002 $3709.40 0.14% Spot Percentage Kamakailan
124 Exrates LTC/BTC $11,671,212 $3736.93 0.13% Spot Percentage Kamakailan
125 FCoin EOS/BTC ** $11,425,458 $3711.19 0.13% Spot Transaction Mining Kamakailan
126 Fatbtc LTC/BTC $11,376,095 $3570.13 0.13% Spot Percentage 10 oras nakalipas
127 Cryptonex BTC/RUB $11,199,356 $3793.47 0.13% Spot Percentage Kamakailan
128 BitForex BCH/BTC $11,199,119 $3712.81 0.13% Spot Percentage Kamakailan
129 B2BX BTC/USDT $11,176,096 $3703.77 0.13% Spot Percentage Kamakailan
130 IDAX BCHABC/BTC $11,093,800 $3713.13 0.13% Spot Percentage Kamakailan
131 CHAOEX DASH/BTC $10,973,306 $3739.91 0.13% Spot Percentage Kamakailan
132 Binance XRP/BTC $10,957,439 $3712.72 0.13% Spot Percentage Kamakailan
133 BiteBTC BTC/CNY $10,878,081 $4118.07 0.13% Spot Percentage Kamakailan
134 Cryptonex BTC/KRW $10,654,059 $3760.90 0.12% Spot Percentage Kamakailan
135 DigiFinex EOS/BTC $10,531,225 $3713.23 0.12% Spot Percentage Kamakailan
136 LATOKEN XLM/BTC $10,462,150 $3698.79 0.12% Spot Percentage Kamakailan
137 UEX NEO/BTC $10,382,691 $3680.88 0.12% Spot Percentage Kamakailan
138 Exrates NEO/BTC $10,225,400 $3639.23 0.12% Spot Percentage Kamakailan
139 Cryptonex BTC/INR $10,192,610 $3808.49 0.12% Spot Percentage Kamakailan
140 Bithumb BTC/KRW ** $10,174,846 $3641.78 0.12% Spot Unknown Kamakailan
141 Binance NEO/BTC $9,953,104 $3724.04 0.12% Spot Percentage Kamakailan
142 P2PB2B DASH/BTC $9,852,293 $3696.75 0.11% Spot Percentage Kamakailan
143 HitBTC XRP/BTC $9,822,364 $3709.97 0.11% Spot Percentage Kamakailan
144 BTCBOX BTC/JPY $9,482,695 $3663.27 0.11% Spot Percentage Kamakailan
145 Binance BTC/PAX $9,402,366 $3712.20 0.11% Spot Percentage Kamakailan
146 Binance TUSD/BTC $9,384,035 $3722.89 0.11% Spot Percentage Kamakailan
147 OKEx ETC/BTC $9,375,053 $3709.84 0.11% Spot Percentage Kamakailan
148 Cryptonex BTC/JPY $9,374,053 $3815.38 0.11% Spot Percentage Kamakailan
149 Iquant ETH/BTC $9,373,937 $3969.77 0.11% Spot Percentage Kamakailan
150 Binance BTT/BTC $9,368,159 $3625.82 0.11% Spot Percentage Kamakailan
151 Kraken BTC/EUR $9,268,745 $3669.56 0.11% Spot Percentage Kamakailan
152 Bit-Z QTUM/BTC $9,219,675 $3698.49 0.11% Spot Percentage Kamakailan
153 DigiFinex XRP/BTC $9,198,337 $3705.97 0.11% Spot Percentage Kamakailan
154 Bitinka BTC/USD $9,169,651 $3659.90 0.11% Spot Percentage Kamakailan
155 Bit-Z NULS/BTC $9,162,554 $3706.04 0.11% Spot Percentage Kamakailan
156 LBank DASH/BTC $9,075,343 $3718.93 0.10% Spot Percentage Kamakailan
157 YoBit ETH/BTC $8,999,677 $3697.10 0.10% Spot Percentage Kamakailan
158 IDCM XRP/BTC $8,908,916 $3706.87 0.10% Spot Percentage Kamakailan
159 CoinBene LTC/BTC $8,866,640 $3712.94 0.10% Spot Percentage Kamakailan
160 IDCM ETH/BTC $8,777,810 $3699.03 0.10% Spot Percentage Kamakailan
161 OKEx PAX/BTC $8,668,393 $3713.74 0.10% Spot Percentage Kamakailan
162 EXX EOS/BTC ** $8,546,372 $3723.83 0.10% Spot Transaction Mining Kamakailan
163 Coincheck BTC/JPY ** $8,361,658 $3664.48 0.10% Spot No Fees Kamakailan
164 Cryptonex BTC/GBP $8,330,947 $3741.72 0.10% Spot Percentage Kamakailan
165 BitMart NEO/BTC $8,324,853 $3723.55 0.10% Spot Percentage Kamakailan
166 Coineal EOS/BTC $8,193,364 $3710.05 0.09% Spot Percentage Kamakailan
167 FCoin XRP/BTC ** $8,136,617 $3708.22 0.09% Spot Transaction Mining Kamakailan
168 Bit-Z BCHSV/BTC $8,123,715 $3703.74 0.09% Spot Percentage Kamakailan
169 Binance LTC/BTC $8,047,831 $3713.56 0.09% Spot Percentage Kamakailan
170 Bilaxy BTC/USDT $8,039,945 $3713.46 0.09% Spot Percentage Kamakailan
171 IDCM BCHSV/BTC $7,876,308 $3706.74 0.09% Spot Percentage Kamakailan
172 BitForex BSV/BTC $7,832,550 $3704.59 0.09% Spot Percentage Kamakailan
173 OKEx TRUE/BTC $7,700,169 $3719.04 0.09% Spot Percentage Kamakailan
174 Cryptonex BTC/TRY $7,521,276 $3782.90 0.09% Spot Percentage Kamakailan
175 Cashierest BTC/KRW ** $7,420,799 $3630.22 0.09% Spot Transaction Mining Kamakailan
176 Cryptonex BTC/AED $7,413,783 $3776.78 0.09% Spot Percentage Kamakailan
177 Allcoin ETH/BTC $7,411,626 $3699.48 0.09% Spot Percentage Kamakailan
178 IDCM BCHABC/BTC $7,316,111 $3711.41 0.08% Spot Percentage Kamakailan
179 Bitfinex ETH/BTC $7,277,847 $3699.13 0.08% Spot Percentage Kamakailan
180 BitForex XRP/BTC $7,245,638 $3703.28 0.08% Spot Percentage Kamakailan
181 Bit-Z BZ/BTC $7,218,165 $3654.97 0.08% Spot Percentage Kamakailan
182 LBank BCH/BTC $7,183,422 $3740.52 0.08% Spot Percentage Kamakailan
183 itBit BTC/USD $7,142,354 $3662.18 0.08% Spot Percentage Kamakailan
184 DigiFinex BTC/TUSD $7,052,200 $3707.38 0.08% Spot Percentage Kamakailan
185 BitMart BSV/BTC $6,939,806 $3705.88 0.08% Spot Percentage Kamakailan
186 Coinhub BTC/USD $6,701,262 $3661.28 0.08% Spot Percentage Kamakailan
187 LocalTrade ZEC/BTC $6,656,322 $3711.85 0.08% Spot Percentage Kamakailan
188 Livecoin BTC/USD $6,599,028 $3660.60 0.08% Spot Percentage Kamakailan
189 Fatbtc BCH/BTC $6,585,463 $3751.02 0.08% Spot Percentage 10 oras nakalipas
190 Coinsuper BCHABC/BTC $6,469,923 $3714.58 0.07% Spot Percentage Kamakailan
191 Kryptono BTC/USDT $6,465,575 $3714.46 0.07% Spot Percentage Kamakailan
192 Bit-Z ZEC/BTC $6,331,322 $3707.50 0.07% Spot Percentage Kamakailan
193 Coinall BTC/USDT ** $6,292,226 $3721.35 0.07% Spot Transaction Mining Kamakailan
194 DigiFinex NEO/BTC $6,256,193 $3730.20 0.07% Spot Percentage Kamakailan
195 P2PB2B BNB/BTC $6,245,636 $3704.60 0.07% Spot Percentage Kamakailan
196 LATOKEN LA/BTC $6,194,654 $3676.10 0.07% Spot Percentage Kamakailan
197 P2PB2B ETC/BTC $6,104,040 $3696.46 0.07% Spot Percentage Kamakailan
198 CoinMex DASH/BTC $6,079,411 $3740.31 0.07% Spot Percentage Kamakailan
199 Huobi Global ZEC/BTC $6,059,329 $3707.11 0.07% Spot Percentage Kamakailan
200 OKEx XRP/BTC $5,892,470 $3710.47 0.07% Spot Percentage Kamakailan
201 Xena Exchange LTC/BTC $5,867,242 $3729.41 0.07% Spot Percentage Kamakailan
202 Binance OST/BTC $5,862,294 $3621.14 0.07% Spot Percentage Kamakailan
203 FCoin BTC/USDT ** $5,821,029 $3715.86 0.07% Spot Transaction Mining Kamakailan
204 IDAX BSV/BTC $5,707,566 $3704.38 0.07% Spot Percentage Kamakailan
205 Coinsquare BTC/CAD $5,704,698 $3645.84 0.07% Spot Percentage Kamakailan
206 Allcoin QTUM/BTC $5,698,089 $3774.11 0.07% Spot Percentage Kamakailan
207 Gemini BTC/USD $5,614,570 $3667.00 0.06% Spot Percentage Kamakailan
208 Coindeal ETH/BTC $5,596,790 $3687.95 0.06% Spot Percentage Kamakailan
209 DigiFinex ETC/BTC $5,556,747 $3713.39 0.06% Spot Percentage Kamakailan
210 Cryptonex BTC/BRL $5,450,568 $3784.40 0.06% Spot Percentage Kamakailan
211 LocalTrade BTC/USDT $5,393,033 $3783.87 0.06% Spot Percentage Kamakailan
212 YoBit DASH/BTC $5,239,110 $3697.22 0.06% Spot Percentage Kamakailan
213 Zaif BTC/JPY ** $5,179,382 $3663.95 0.06% Spot No Fees Kamakailan
214 P2PB2B NEO/BTC $5,117,849 $3718.57 0.06% Spot Percentage Kamakailan
215 IDCM EOS/BTC $5,112,844 $3712.56 0.06% Spot Percentage Kamakailan
216 BitForex DASH/BTC $5,109,316 $3733.78 0.06% Spot Percentage Kamakailan
217 Bgogo DACC/BTC ** $4,993,349 $3183.76 0.06% Spot Transaction Mining Kamakailan
218 Cryptonex BTC/UAH $4,980,680 $3805.30 0.06% Spot Percentage Kamakailan
219 Hotbit BEAM/BTC $4,977,380 $3660.82 0.06% Spot Percentage Kamakailan
220 Cryptonex BTC/VND $4,960,927 $3804.82 0.06% Spot Percentage Kamakailan
221 Bitfinex BTC/EUR $4,921,104 $3789.43 0.06% Spot Percentage Kamakailan
222 CoinsBank BTC/USD $4,915,766 $3667.56 0.06% Spot Percentage Kamakailan
223 Fatbtc XRP/BTC $4,894,488 $3642.00 0.06% Spot Percentage 10 oras nakalipas
224 UEX QTUM/BTC $4,893,934 $3768.38 0.06% Spot Percentage Kamakailan
225 CoinMex TUSD/BTC $4,808,841 $3721.12 0.06% Spot Percentage Kamakailan
226 Bitinka ETH/BTC $4,808,218 $3731.48 0.06% Spot Percentage Kamakailan
227 FCoin LTC/BTC ** $4,796,702 $3712.32 0.06% Spot Transaction Mining Kamakailan
228 IDCM LTC/BTC $4,737,967 $3714.49 0.05% Spot Percentage Kamakailan
229 Binance POWR/BTC $4,720,112 $3719.07 0.05% Spot Percentage Kamakailan
230 CHAOEX ZEC/BTC $4,682,992 $3708.43 0.05% Spot Percentage Kamakailan
231 Binance EOS/BTC $4,668,972 $3712.89 0.05% Spot Percentage Kamakailan
232 CoinsBank BTC/EUR $4,636,793 $3661.43 0.05% Spot Percentage Kamakailan
233 TOPBTC ETH/BTC $4,625,588 $3737.31 0.05% Spot Percentage Kamakailan
234 Coinsuper NEO/BTC $4,554,850 $3724.38 0.05% Spot Percentage Kamakailan
235 HitBTC QTUM/BTC $4,548,605 $3702.35 0.05% Spot Percentage Kamakailan
236 HitBTC DASH/BTC $4,501,623 $3738.17 0.05% Spot Percentage Kamakailan
237 ABCC BTC/USDT ** $4,426,021 $3716.48 0.05% Spot Transaction Mining Kamakailan
238 Huobi Global LTC/BTC $4,385,632 $3713.87 0.05% Spot Percentage Kamakailan
239 Coinhub BTC/SGD $4,333,943 $3658.54 0.05% Spot Percentage Kamakailan
240 STEX ETH/BTC $4,333,783 $3712.47 0.05% Spot Percentage Kamakailan
241 Binance HOT/BTC $4,325,071 $3655.76 0.05% Spot Percentage Kamakailan
242 Hotbit GRIN/BTC $4,293,259 $3681.55 0.05% Spot Percentage Kamakailan
243 Allcoin BCH/BTC $4,288,302 $3783.86 0.05% Spot Percentage Kamakailan
244 BitMart BCH/BTC $4,275,567 $3711.52 0.05% Spot Percentage Kamakailan
245 Huobi Global DASH/BTC $4,275,461 $3739.74 0.05% Spot Percentage Kamakailan
246 CoinMex PAX/BTC $4,249,775 $3714.42 0.05% Spot Percentage Kamakailan
247 BCEX XRP/BTC $4,243,985 $3681.44 0.05% Spot Percentage Kamakailan
248 RightBTC BTC/USD $4,231,537 $3706.00 0.05% Spot Percentage Kamakailan
249 HitBTC BCHABC/BTC $4,190,205 $3715.07 0.05% Spot Percentage Kamakailan
250 Iquant DASH/BTC $4,088,097 $3699.88 0.05% Spot Percentage Kamakailan
251 Binance ONT/BTC $4,002,410 $3707.02 0.05% Spot Percentage Kamakailan
252 Xena Exchange ETH/BTC $3,976,553 $3698.52 0.05% Spot Percentage Kamakailan
253 Binance MTL/BTC $3,952,212 $3662.37 0.05% Spot Percentage Kamakailan
254 CoinBene QTUM/BTC $3,928,714 $3698.21 0.05% Spot Percentage Kamakailan
255 LBank FIL6/BTC $3,911,366 $3623.35 0.05% Spot Percentage Kamakailan
256 Binance LINK/BTC $3,869,948 $3704.33 0.04% Spot Percentage Kamakailan
257 Bitbank BTC/JPY $3,867,641 $3658.41 0.04% Spot Percentage Kamakailan
258 CoinZest BTC/KRW ** $3,860,295 $3644.44 0.04% Spot Transaction Mining Kamakailan
259 BitMax LAMB/BTC $3,830,851 $3719.55 0.04% Spot Percentage Kamakailan
260 Liquid ONT/BTC $3,829,764 $3669.16 0.04% Spot Percentage Kamakailan
261 Coinall LTC/BTC ** $3,828,221 $3714.19 0.04% Spot Transaction Mining Kamakailan
262 TOKOK ETH/BTC $3,793,839 $3707.77 0.04% Spot Percentage Kamakailan
263 Cryptonex BTC/PLN $3,769,516 $3766.75 0.04% Spot Percentage Kamakailan
264 Xena Exchange ETC/BTC $3,766,531 $3677.56 0.04% Spot Percentage Kamakailan
265 Binance TRX/BTC $3,646,909 $3705.52 0.04% Spot Percentage Kamakailan
266 STEX LTC/BTC $3,637,326 $3722.38 0.04% Spot Percentage Kamakailan
267 LakeBTC BTC/USD $3,619,108 $4326.20 0.04% Spot Percentage Kamakailan
268 Binance BCHABC/BTC $3,614,332 $3716.03 0.04% Spot Percentage Kamakailan
269 Coinall DASH/BTC ** $3,587,959 $3734.41 0.04% Spot Transaction Mining Kamakailan
270 Binance FUEL/BTC $3,578,313 $3718.49 0.04% Spot Percentage Kamakailan
271 BitBay BTC/PLN $3,538,146 $3668.17 0.04% Spot Percentage Kamakailan
272 HitBTC TRX/BTC $3,514,486 $3709.01 0.04% Spot Percentage Kamakailan
273 HitBTC ETH/BTC $3,464,988 $3702.98 0.04% Spot Percentage Kamakailan
274 Exmo BTC/USD $3,421,817 $3790.34 0.04% Spot Percentage Kamakailan
275 Iquant LTC/BTC $3,397,609 $3825.80 0.04% Spot Percentage Kamakailan
276 DigiFinex QTUM/BTC $3,374,237 $3698.21 0.04% Spot Percentage Kamakailan
277 Bit-Z BCHABC/BTC $3,347,988 * $3712.82 0.04% Spot Percentage Kamakailan
278 Bilaxy ETH/BTC $3,345,208 $3705.00 0.04% Spot Percentage Kamakailan
279 YoBit ZEC/BTC $3,331,243 $3684.16 0.04% Spot Percentage Kamakailan
280 HitBTC ETC/BTC $3,327,088 $3709.78 0.04% Spot Percentage Kamakailan
281 LBank LTC/BTC $3,315,912 $3704.30 0.04% Spot Percentage Kamakailan
282 Binance XLM/BTC $3,309,401 $3690.30 0.04% Spot Percentage Kamakailan
283 Trade By Trade BTC/USDT $3,301,238 $3627.47 0.04% Spot Percentage Kamakailan
284 Binance CVC/BTC $3,295,937 $3687.50 0.04% Spot Percentage Kamakailan
285 Cryptonex BTC/MYR $3,295,436 $3818.89 0.04% Spot Percentage Kamakailan
286 IDCM NEO/BTC $3,255,974 $3726.02 0.04% Spot Percentage Kamakailan
287 BitMart XRP/BTC $3,250,425 $3710.47 0.04% Spot Percentage Kamakailan
288 HitBTC BCHSV/BTC $3,228,150 $3705.88 0.04% Spot Percentage Kamakailan
289 Binance KMD/BTC $3,210,181 $3614.85 0.04% Spot Percentage Kamakailan
290 BCEX XLM/BTC $3,204,162 $3686.92 0.04% Spot Percentage Kamakailan
291 IDAX ABBC/BTC $3,199,323 $3472.02 0.04% Spot Percentage Kamakailan
292 CHAOEX ETH/BTC $3,160,058 $3703.09 0.04% Spot Percentage Kamakailan
293 Kraken ETH/BTC $3,150,629 $3697.00 0.04% Spot Percentage Kamakailan
294 IDAX MGO/BTC $3,148,983 $3711.46 0.04% Spot Percentage Kamakailan
295 Coinbase Pro BTC/EUR $3,143,330 $3671.66 0.04% Spot Percentage Kamakailan
296 ABCC ETH/BTC ** $3,142,668 $3692.55 0.04% Spot Transaction Mining Kamakailan
297 Poloniex ETH/BTC $3,132,763 $3702.55 0.04% Spot Percentage Kamakailan
298 Binance GRS/BTC $3,119,591 $3653.61 0.04% Spot Percentage Kamakailan
299 Bittrex ARK/BTC $3,114,750 $3665.23 0.04% Spot Percentage Kamakailan
300 IDCM TRX/BTC $3,074,667 $3699.81 0.04% Spot Percentage Kamakailan
301 Cryptonex BTC/COP $3,054,113 $3826.36 0.04% Spot Percentage Kamakailan
302 Binance RDN/BTC $3,013,470 $3704.68 0.03% Spot Percentage Kamakailan
303 CHAOEX BCHABC/BTC $3,012,723 $3712.59 0.03% Spot Percentage Kamakailan
304 IDCM XMR/BTC $3,010,485 $3723.62 0.03% Spot Percentage Kamakailan
305 Exmo BTC/RUB $3,006,985 $3684.46 0.03% Spot Percentage Kamakailan
306 Bitrabbit ETH/BTC $3,005,116 $3702.37 0.03% Spot Percentage Kamakailan
307 Coinall OMG/BTC ** $2,828,414 $3706.99 0.03% Spot Transaction Mining Kamakailan
308 UEX ETH/BTC $2,792,054 $3700.85 0.03% Spot Percentage Kamakailan
309 CoinEgg XRP/BTC $2,786,521 $3681.00 0.03% Spot Percentage Kamakailan
310 Tidex WAVES/BTC $2,777,791 $3689.51 0.03% Spot Percentage Kamakailan
311 Coinall QTUM/BTC ** $2,734,503 $3709.33 0.03% Spot Transaction Mining Kamakailan
312 DigiFinex DASH/BTC $2,727,192 $3736.60 0.03% Spot Percentage Kamakailan
313 Sistemkoin BTC/USDT $2,716,414 $3682.98 0.03% Spot Percentage Kamakailan
314 DigiFinex OMG/BTC $2,685,320 $3700.39 0.03% Spot Percentage Kamakailan
315 Bitinka XRP/BTC $2,673,042 $3740.41 0.03% Spot Percentage Kamakailan
316 Exrates XEM/BTC $2,661,908 $3780.66 0.03% Spot Percentage Kamakailan
317 Binance ZRX/BTC $2,634,776 $3694.53 0.03% Spot Percentage Kamakailan
318 Binance WAVES/BTC $2,632,765 $3711.76 0.03% Spot Percentage Kamakailan
319 Bitinka BTC/EUR $2,600,572 $3691.91 0.03% Spot Percentage Kamakailan
320 Bitinka LTC/BTC $2,552,649 $3661.21 0.03% Spot Percentage Kamakailan
321 CoinEgg NEO/BTC $2,544,242 $3682.50 0.03% Spot Percentage Kamakailan
322 BCEX QTUM/BTC $2,518,539 $3754.14 0.03% Spot Percentage Kamakailan
323 Exrates BTC/EUR $2,492,153 $3627.62 0.03% Spot Percentage Kamakailan
324 Exrates ATB/BTC $2,479,432 $3857.27 0.03% Spot Percentage Kamakailan
325 RightBTC TRX/BTC $2,479,311 $3688.45 0.03% Spot Percentage Kamakailan
326 Coindeal BTC/USD $2,469,478 $3585.74 0.03% Spot Percentage Kamakailan
327 LATOKEN JSE/BTC $2,459,549 $3707.23 0.03% Spot Percentage Kamakailan
328 UEX BCH/BTC $2,451,393 $3716.03 0.03% Spot Percentage Kamakailan
329 Coineal LUN/BTC $2,433,463 $3695.78 0.03% Spot Percentage Kamakailan
330 Bit-Z GXC/BTC $2,420,172 $3704.92 0.03% Spot Percentage Kamakailan
331 Bitrue ETH/BTC $2,417,622 $3702.17 0.03% Spot Percentage Kamakailan
332 Binance NPXS/BTC $2,400,789 $3942.45 0.03% Spot Percentage Kamakailan
333 EXX UBTC/BTC ** $2,388,358 * $4560.75 0.03% Spot Transaction Mining Kamakailan
334 Binance ADX/BTC $2,369,884 $3659.75 0.03% Spot Percentage Kamakailan
335 Binance ELF/BTC $2,357,989 $3679.14 0.03% Spot Percentage Kamakailan
336 Coinall NEO/BTC ** $2,351,691 $3722.35 0.03% Spot Transaction Mining Kamakailan
337 Binance ADA/BTC $2,350,610 $3699.75 0.03% Spot Percentage Kamakailan
338 HitBTC XLM/BTC $2,349,795 $3690.64 0.03% Spot Percentage Kamakailan
339 CoinTiger LTC/BTC $2,324,086 $3712.43 0.03% Spot Percentage Kamakailan
340 Binance BAT/BTC $2,308,669 $3704.27 0.03% Spot Percentage Kamakailan
341 OOOBTC ETH/BTC $2,288,968 $3705.49 0.03% Spot Percentage Kamakailan
342 Binance GTO/BTC $2,250,780 $3745.08 0.03% Spot Percentage Kamakailan
343 Bit-Z TRX/BTC $2,250,126 $3711.25 0.03% Spot Percentage Kamakailan
344 Binance XMR/BTC $2,249,501 $3726.70 0.03% Spot Percentage Kamakailan
345 Bit-Z DASH/BTC $2,246,357 $3732.60 0.03% Spot Percentage Kamakailan
346 IDAX DASH/BTC $2,234,438 $3734.34 0.03% Spot Percentage Kamakailan
347 Coinall ONT/BTC ** $2,232,288 $3704.87 0.03% Spot Transaction Mining Kamakailan
348 Bittrex VTC/BTC $2,229,334 $3656.43 0.03% Spot Percentage Kamakailan
349 Bittrex BTC/USD $2,211,668 $3661.97 0.03% Spot Percentage Kamakailan
350 Binance APPC/BTC $2,189,826 $3782.18 0.03% Spot Percentage Kamakailan
351 UPbit ARK/BTC $2,168,176 $3683.23 0.03% Spot Percentage Kamakailan
352 DigiFinex BCHABC/BTC $2,166,778 * $3718.19 0.03% Spot Percentage Kamakailan
353 CoinMex ETH/BTC $2,164,442 $3703.30 0.03% Spot Percentage Kamakailan
354 Coinbase Pro ETH/BTC $2,151,878 $3701.05 0.02% Spot Percentage Kamakailan
355 Bit-Z XAS/BTC $2,150,434 $3549.94 0.02% Spot Percentage Kamakailan
356 Huobi Global EOS/BTC $2,120,361 $3712.23 0.02% Spot Percentage Kamakailan
357 Binance MCO/BTC $2,118,616 $3729.95 0.02% Spot Percentage Kamakailan
358 DOBI Exchange ABBC/BTC $2,114,109 $3886.56 0.02% Spot Percentage Kamakailan
359 Binance ZIL/BTC $2,088,413 $3696.45 0.02% Spot Percentage Kamakailan
360 BtcTrade.im LTC/BTC $2,083,991 $3727.51 0.02% Spot Percentage Kamakailan
361 Bitfinex EOS/BTC $2,079,450 $3706.41 0.02% Spot Percentage Kamakailan
362 Bitstamp BTC/EUR $2,077,032 $3672.61 0.02% Spot Percentage Kamakailan
363 Binance BCHSV/BTC $2,045,850 $3705.88 0.02% Spot Percentage Kamakailan
364 UPbit SOLVE/BTC $2,044,215 $3673.28 0.02% Spot Percentage Kamakailan
365 Livecoin ETH/BTC $2,035,316 $3696.40 0.02% Spot Percentage Kamakailan
366 IDCM QTUM/BTC $2,033,220 $3687.70 0.02% Spot Percentage Kamakailan
367 Coinall ZEC/BTC ** $2,017,672 $3712.73 0.02% Spot Transaction Mining Kamakailan
368 BW GUSD/BTC $2,012,914 $3712.90 0.02% Spot Percentage Kamakailan
369 Bitinka BTC/BRL $1,990,839 $3799.08 0.02% Spot Percentage Kamakailan
370 CoinTiger BCHABC/BTC $1,985,642 $3714.43 0.02% Spot Percentage Kamakailan
371 Bitrue BTC/USDT $1,984,864 $3698.46 0.02% Spot Percentage Kamakailan
372 Coinall ETC/BTC ** $1,980,294 $3711.84 0.02% Spot Transaction Mining Kamakailan
373 Allcoin BTC/USDT $1,976,077 $3631.28 0.02% Spot Percentage Kamakailan
374 DigiFinex ONT/BTC $1,889,957 $3687.78 0.02% Spot Percentage Kamakailan
375 DragonEX ETH/BTC $1,876,293 $3718.28 0.02% Spot Percentage Kamakailan
376 Coinall ETH/BTC ** $1,875,084 $3704.68 0.02% Spot Transaction Mining Kamakailan
377 Binance BTC/USDC $1,872,562 $3706.77 0.02% Spot Percentage Kamakailan
378 Coinall EOS/BTC ** $1,869,020 $3714.17 0.02% Spot Transaction Mining Kamakailan
379 HitBTC NEO/BTC $1,855,918 $3721.88 0.02% Spot Percentage Kamakailan
380 Bitinka BTC/COP $1,848,695 $3678.77 0.02% Spot Percentage Kamakailan
381 UEX AE/BTC $1,808,491 $3679.07 0.02% Spot Percentage Kamakailan
382 Liquid BTC/USD ** $1,807,898 $3668.82 0.02% Spot No Fees Kamakailan
383 Gate.io BTC/USDT $1,799,431 $3712.69 0.02% Spot Percentage Kamakailan
384 TOPBTC ABBC/BTC $1,788,930 $4008.02 0.02% Spot Percentage Kamakailan
385 Exmo BTC/EUR $1,787,690 $3806.53 0.02% Spot Percentage Kamakailan
386 CEX.IO BTC/USD $1,787,094 $3710.10 0.02% Spot Percentage Kamakailan
387 Bitrabbit BTC/USDT $1,779,884 $3712.22 0.02% Spot Percentage Kamakailan
388 Coineal PPT/BTC $1,768,862 $3721.80 0.02% Spot Percentage Kamakailan
389 Bittrex SOLVE/BTC $1,765,412 $3673.28 0.02% Spot Percentage Kamakailan
390 Coinall WAVES/BTC ** $1,760,865 $3731.85 0.02% Spot Transaction Mining Kamakailan
391 CoinBene RBTC/BTC $1,759,054 $3696.81 0.02% Spot Percentage Kamakailan
392 Bitinka NEO/BTC $1,744,665 $3748.26 0.02% Spot Percentage Kamakailan
393 Bits Blockchain BTC/USD ** $1,736,955 $3622.06 0.02% Spot Unknown Kamakailan
394 CoinBene ETH/BTC $1,718,486 $3702.98 0.02% Spot Percentage Kamakailan
395 Cryptonex BTC/KZT $1,710,623 $3797.86 0.02% Spot Percentage Kamakailan
396 Binance ICX/BTC $1,706,424 $3697.30 0.02% Spot Percentage Kamakailan
397 B2BX ETH/BTC $1,702,135 $3709.05 0.02% Spot Percentage Kamakailan
398 Hotbit NEXO/BTC $1,699,331 $3750.75 0.02% Spot Percentage Kamakailan
399 BitMart TRX/BTC $1,698,938 $3705.52 0.02% Spot Percentage Kamakailan
400 CoinEgg ETH/BTC $1,697,681 $3704.00 0.02% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Bitcoin Mga Feed sa Social Media

Kagamitan para sa/kay @Bitcoin

Widget ng Website
Icostumize itong widget

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 3712.24 USD
Market Rank #1
Market Cap 65,127,625,524 USD
24h Volume 7,139,729,688 USD
Umiikot na Supply 17,544,012 BTC
Kabuuang Supply 17,544,012 BTC
Sagad na Supply 21,000,000 BTC
Yesterday's Open / Close $3633.36 USD / $3673.84 USD
Yesterday's High / Low $3680.54 USD / $3619.18 USD
Yesterday's Change +40.48 USD (+1.11%)
Yesterday's Volume $7,039,512,503 USD