Bitcoin Bitcoin

10969.20 USD (1.86%)
1.00 BTC (0.00%)

Market Cap

185,095,651,950 USD
16,874,125 BTC

Volume (24h)

7,319,190,000 USD
668,771 BTC

Umiikot na SUpply

16,874,125 BTC

Sagad na Supply

21,000,000 BTC
Nilo-load ang datos sa server...

Bitcoin Mga Market


# Pinagkunan Magkapares Volume (24h) Presyo Volume (%) Naupdate
1 BitfinexBTC/USD $520,435,000 $10874.00 7.11% Kamakailan
2 BinanceBTC/USDT $463,683,000 $10890.60 6.34% Kamakailan
3 OKExBTC/USDT $461,243,000 $10858.70 6.30% Kamakailan
4 UpbitBTC/KRW $278,402,000 $11492.70 3.80% Kamakailan
5 bitFlyerBTC/JPY $237,862,000 $11032.10 3.25% Kamakailan
6 BithumbBTC/KRW $200,407,000 $11499.20 2.74% Kamakailan
7 GDAXBTC/USD $176,884,000 $10882.00 2.42% Kamakailan
8 OKExETH/BTC $174,648,000 $10847.50 2.39% Kamakailan
9 OKExLTC/BTC $156,169,000 $10900.20 2.13% Kamakailan
10 CoinbeneBTC/USDT $142,699,000 $10924.60 1.95% Kamakailan
11 OKExETC/BTC $132,242,000 $10908.10 1.81% Kamakailan
12 BitstampBTC/USD $124,059,000 $10902.70 1.69% Kamakailan
13 BTCCBTC/USD $118,810,000 $10900.00 1.62% Kamakailan
14 HuobiBTC/USDT $115,732,000 $10918.90 1.58% Kamakailan
15 HitBTCBCH/BTC $110,477,000 $10903.50 1.51% Kamakailan
16 KrakenBTC/EUR $106,897,000 $10958.60 1.46% Kamakailan
17 BinanceETH/BTC $101,099,000 $10857.60 1.38% Kamakailan
18 OKExBCH/BTC $93,246,400 $10898.90 1.27% Kamakailan
19 BinanceBCPT/BTC $68,528,100 $10941.00 0.94% Kamakailan
20 BinanceETC/BTC $66,347,800 $10908.40 0.91% Kamakailan
21 Bit-ZETH/BTC $57,104,100 $10860.70 0.78% Kamakailan
22 KrakenBTC/USD $55,864,000 $10936.40 0.76% Kamakailan
23 LbankVEN/BTC $48,625,300 $10796.00 0.66% Kamakailan
24 LbankQTUM/BTC $46,692,200 $11271.50 0.64% Kamakailan
25 Bit-ZLTC/BTC $42,456,300 $10893.30 0.58% Kamakailan
26 BinanceLTC/BTC $42,232,100 $10893.30 0.58% Kamakailan
27 HitBTCETH/BTC $41,546,100 $10843.70 0.57% Kamakailan
28 HuobiHT/BTC $41,299,800 $10910.50 0.56% Kamakailan
29 HuobiELA/BTC $40,171,100 $10900.50 0.55% Kamakailan
30 CoinoneBTC/KRW $38,909,400 $11512.30 0.53% Kamakailan
31 GeminiBTC/USD $38,156,600 $10902.60 0.52% Kamakailan
32 BinanceTRX/BTC $37,117,100 $10959.70 0.51% Kamakailan
33 BittrexBTC/USDT $35,581,500 $10901.60 0.49% Kamakailan
34 BinanceDGD/BTC $35,229,000 $10871.60 0.48% Kamakailan
35 itBitBTC/USD $34,351,600 $10878.50 0.47% Kamakailan
36 PoloniexBTC/USDT $33,141,600 $10883.60 0.45% Kamakailan
37 HitBTCXRP/BTC $32,444,700 $10933.10 0.44% Kamakailan
38 GDAXBTC/EUR $32,288,400 $10971.90 0.44% Kamakailan
39 EXXETH/BTC $30,804,300 $10849.40 0.42% Kamakailan
40 CoinEggETH/BTC $29,547,300 $10553.30 0.40% Kamakailan
41 BitstampBTC/EUR $28,728,600 $10959.40 0.39% Kamakailan
42 BinanceXVG/BTC $28,571,600 $10959.50 0.39% Kamakailan
43 CoinEggNEO/BTC $28,467,100 $10941.80 0.39% Kamakailan
44 BinanceBNB/BTC $27,712,700 $10918.70 0.38% Kamakailan
45 BinanceXRP/BTC $26,973,800 $10920.20 0.37% Kamakailan
46 KorbitBTC/KRW $26,310,300 $11498.30 0.36% Kamakailan
47 Bit-ZETC/BTC $26,038,300 $10891.40 0.36% Kamakailan
48 BitfinexBTC/EUR $25,370,400 $10885.50 0.35% Kamakailan
49 Bit-ZEKT/BTC $23,507,200 $10878.40 0.32% Kamakailan
50 BittrexETH/BTC $23,120,700 $10850.60 0.32% Kamakailan
51 HitBTCBTC/USDT $21,652,500 $10982.60 0.30% Kamakailan
52 PoloniexETH/BTC $21,384,100 $10873.40 0.29% Kamakailan
53 LakeBTCBTC/USD $21,195,600 $11513.70 0.29% Kamakailan
54 EXXBCC/BTC $21,081,200 $10895.60 0.29% Kamakailan
55 BitbankBTC/JPY $21,015,500 $11019.50 0.29% Kamakailan
56 BinanceGVT/BTC $20,957,200 $10921.70 0.29% Kamakailan
57 UpbitXVG/BTC $20,390,100 $10899.70 0.28% Kamakailan
58 CEX.IOBTC/USD $19,752,100 $11081.30 0.27% Kamakailan
59 BinanceVEN/BTC $19,221,800 $10979.20 0.26% Kamakailan
60 BinanceNEO/BTC $19,200,600 $10889.20 0.26% Kamakailan
61 BittrexETC/BTC $19,051,300 $10861.10 0.26% Kamakailan
62 BittrexXVG/BTC $19,032,900 $10884.80 0.26% Kamakailan
63 BitfinexETC/BTC $18,916,200 $10890.30 0.26% Kamakailan
64 BinanceHSR/BTC $18,811,600 $10892.70 0.26% Kamakailan
65 BinanceARN/BTC $18,603,700 $10667.60 0.25% Kamakailan
66 BinanceADA/BTC $18,494,000 $11363.90 0.25% Kamakailan
67 BittrexADA/BTC $18,465,200 $11327.70 0.25% Kamakailan
68 BinanceICX/BTC $18,246,300 $10939.70 0.25% Kamakailan
69 Bit-ZTRX/BTC $18,010,600 $10959.70 0.25% Kamakailan
70 BitfinexETH/BTC $17,871,200 $10857.60 0.24% Kamakailan
71 HuobiWICC/BTC $17,866,000 $10909.50 0.24% Kamakailan
72 HitBTCXMR/BTC $17,857,200 $10920.80 0.24% Kamakailan
73 HuobiZEC/BTC $17,705,500 $10888.90 0.24% Kamakailan
74 OKExSWFTC/BTC $17,012,200 $10909.00 0.23% Kamakailan
75 BinanceLINK/BTC $16,991,300 $11160.40 0.23% Kamakailan
76 BittrexLTC/BTC $16,765,000 $10898.70 0.23% Kamakailan
77 BittrexZCL/BTC $16,241,600 $11003.60 0.22% Kamakailan
78 UpbitRISE/BTC $16,221,800 $15276.00 0.00% 218 oras nakalipas
79 HuobiXEM/BTC $16,025,400 $11390.30 0.22% Kamakailan
80 BiboxBIX/BTC $15,693,200 $10916.90 0.21% Kamakailan
81 BinanceNANO/BTC $15,469,800 $10926.80 0.21% Kamakailan
82 TidexWAVES/BTC $15,445,700 $11074.10 0.21% Kamakailan
83 PoloniexLTC/BTC $15,299,000 $10917.00 0.21% Kamakailan
84 BinanceGTO/BTC $15,169,700 $10885.10 0.21% Kamakailan
85 CoinEggTRX/BTC $15,062,300 $10814.90 0.21% Kamakailan
86 Bit-ZLSK/BTC $14,904,600 $11109.50 0.20% Kamakailan
87 BinanceLSK/BTC $14,460,000 $11070.00 0.20% Kamakailan
88 BitfinexLTC/BTC $14,178,000 $10902.90 0.19% Kamakailan
89 LivecoinETH/BTC $14,004,200 $10866.60 0.19% Kamakailan
90 OKExEOS/BTC $13,694,500 $10890.90 0.19% Kamakailan
91 ExmoBTC/USD $13,627,200 $11057.00 0.19% Kamakailan
92 LivecoinBTC/USD $13,329,800 $10870.00 0.18% Kamakailan
93 UpbitADA/BTC $13,048,400 $11327.70 0.18% Kamakailan
94 BinanceEOS/BTC $13,032,100 $10918.00 0.18% Kamakailan
95 OKExXRP/BTC $12,974,200 $10938.40 0.18% Kamakailan
96 CoinEggLSK/BTC $12,708,900 $10939.60 0.17% Kamakailan
97 BinanceNEBL/BTC $12,680,900 $11000.60 0.17% Kamakailan
98 BittrexXEM/BTC $12,131,400 $11133.80 0.17% Kamakailan
99 LbankBCC/BTC $11,160,400 $10864.80 0.15% Kamakailan
100 PoloniexXRP/BTC $11,145,800 $10926.60 0.15% Kamakailan
101 ParibuBTC/TRY $10,952,100 $10857.20 0.15% Kamakailan
102 WEXBTC/USD $10,878,500 $10849.90 0.15% Kamakailan
103 BittrexRISE/BTC $10,806,000 $15510.80 0.00% 218 oras nakalipas
104 BitfinexBCH/BTC $10,792,400 $10928.90 0.15% Kamakailan
105 BinanceXLM/BTC $10,621,800 $11252.30 0.15% Kamakailan
106 LiquiTRX/BTC $10,147,600 $10936.80 0.14% Kamakailan
107 Bit-ZINK/BTC $10,021,100 $10977.40 0.14% Kamakailan
108 BinanceMTL/BTC $9,917,650 $11117.60 0.14% Kamakailan
109 BittrexNBT/BTC $9,909,260 $11031.30 0.14% Kamakailan
110 HuobiXRP/BTC $9,801,040 $10928.80 0.13% Kamakailan
111 BittrexLSK/BTC $9,705,910 $11012.60 0.13% Kamakailan
112 ExmoBTC/RUB $9,508,650 $10421.40 0.13% Kamakailan
113 PoloniexETC/BTC $9,470,910 $10891.40 0.13% Kamakailan
114 BinanceEVX/BTC $9,439,870 $10939.10 0.13% Kamakailan
115 GDAXLTC/BTC $9,378,110 $10903.40 0.13% Kamakailan
116 BinanceINS/BTC $9,205,060 $10982.60 0.13% Kamakailan
117 BinanceBCC/BTC $9,199,060 $10950.40 0.13% Kamakailan
118 BinanceIOST/BTC $9,072,140 $10908.10 0.12% Kamakailan
119 NeraexBTC/JPY $8,970,700 $11041.30 0.12% Kamakailan
120 OKExINS/BTC $8,967,360 $10934.00 0.12% Kamakailan
121 UpbitETC/BTC $8,763,340 $10865.20 0.12% Kamakailan
122 BittrexNEO/BTC $8,608,370 $10890.30 0.12% Kamakailan
123 HuobiPROPY/BTC $8,500,920 $10896.40 0.12% Kamakailan
124 YoBitDASH/BTC $8,455,990 $10880.90 0.12% Kamakailan
125 UpbitWAX/BTC $8,362,580 $10932.20 0.11% Kamakailan
126 HuobiETH/BTC $8,214,490 $10868.20 0.11% Kamakailan
127 OKExNEO/BTC $8,068,750 $10850.80 0.11% Kamakailan
128 CoinsBankBTC/USD $7,951,450 $10804.70 0.11% Kamakailan
129 AEXBTC/BITCNY $7,923,980 $10712.40 0.11% Kamakailan
130 EXXLTC/BTC $7,593,650 $10904.50 0.10% Kamakailan
131 UpbitXEM/BTC $7,589,730 $11145.60 0.10% Kamakailan
132 CoinsBankBTC/EUR $7,510,760 $10998.20 0.10% Kamakailan
133 KrakenETH/BTC $7,425,870 $10856.80 0.10% Kamakailan
134 UpbitSC/BTC $7,331,530 $10944.00 0.10% Kamakailan
135 HitBTCZEC/BTC $7,108,370 $10878.60 0.10% Kamakailan
136 BinanceBCD/BTC $7,092,930 $10370.00 0.10% Kamakailan
137 ZB.COMLBTC/BTC $7,027,840 $10848.70 0.10% Kamakailan
138 BinanceAPPC/BTC $6,993,210 $10949.40 0.10% Kamakailan
139 BinanceOMG/BTC $6,927,730 $10844.70 0.09% Kamakailan
140 BinanceEDO/BTC $6,883,930 $10680.00 0.09% Kamakailan
141 BittrexXRP/BTC $6,873,170 $10928.80 0.09% Kamakailan
142 Bit-ZHSR/BTC $6,871,580 $10866.10 0.09% Kamakailan
143 BinanceELF/BTC $6,779,860 $10909.80 0.09% Kamakailan
144 BitinkaBTC/USD $6,775,910 $10967.60 0.00% 3 oras nakalipas
145 CoinsBankBTC/GBP $6,671,890 $10930.60 0.09% Kamakailan
146 xBTCeBTC/USD $6,641,280 $10926.00 0.09% Kamakailan
147 CoinEggQTUM/BTC $6,518,290 $11133.20 0.09% Kamakailan
148 Bit-ZBCH/BTC $6,467,160 $10924.10 0.09% Kamakailan
149 GetBTCBTC/RUB $6,381,720 $11246.90 0.09% Kamakailan
150 BittrexSC/BTC $6,367,280 $10902.30 0.09% Kamakailan
151 BinanceBRD/BTC $6,280,400 $10945.00 0.09% Kamakailan
152 GetBTCBTC/EUR $6,262,070 $11036.00 0.09% Kamakailan
153 GetBTCBTC/USD $6,248,280 $11011.70 0.09% Kamakailan
154 BitBayBTC/PLN $6,233,910 $10911.90 0.09% Kamakailan
155 BinanceSNM/BTC $6,203,080 $11078.70 0.08% Kamakailan
156 BinanceADX/BTC $6,081,670 $10885.30 0.08% Kamakailan
157 Bitcoin IndonesiaBTC/IDR $6,035,930 $11065.50 0.08% Kamakailan
158 BitfinexDASH/BTC $6,026,770 $10935.90 0.08% Kamakailan
159 CoinEggRUFF/BTC $6,018,120 $11060.30 0.08% Kamakailan
160 BTC MarketsBTC/AUD $5,990,740 $10952.80 0.08% Kamakailan
161 LunoBTC/ZAR $5,983,170 $11386.50 0.08% Kamakailan
162 FatbtcBTC/CNY $5,950,070 $10873.90 0.08% Kamakailan
163 BittrexWAX/BTC $5,915,450 $10905.60 0.08% Kamakailan
164 YoBitWAVES/BTC $5,909,740 $10891.60 0.08% Kamakailan
165 UpbitLSK/BTC $5,898,700 $11040.20 0.08% Kamakailan
166 BittrexXLM/BTC $5,815,750 $11257.80 0.08% Kamakailan
167 WEXBCH/BTC $5,770,400 $10893.50 0.08% Kamakailan
168 BX ThailandBTC/THB $5,745,080 $11234.90 0.08% Kamakailan
169 BitfinexXRP/BTC $5,743,270 $10919.20 0.08% Kamakailan
170 TidexETH/BTC $5,738,270 $10845.30 0.08% Kamakailan
171 Bit-ZNKC/BTC $5,632,630 $10864.40 0.08% Kamakailan
172 BinanceWAVES/BTC $5,619,560 $10988.70 0.08% Kamakailan
173 OKExQTUM/BTC $5,484,850 $11259.70 0.07% Kamakailan
174 HuobiZIL/BTC $5,456,480 $10877.60 0.07% Kamakailan
175 EXXEPC/BTC $5,405,770 $10935.30 0.07% Kamakailan
176 CoinEggQBT/BTC $5,380,010 $9507.66 0.07% Kamakailan
177 Negocie CoinsBTC/BRL $5,312,980 $11320.40 0.07% Kamakailan
178 YoBitLTC/BTC $5,170,650 $10991.00 0.07% Kamakailan
179 CoinEggXRP/BTC $5,072,450 $10895.70 0.07% Kamakailan
180 HuobiSRN/BTC $5,014,180 $10873.10 0.07% Kamakailan
181 UpbitNEO/BTC $4,998,100 $10854.20 0.07% Kamakailan
182 BtcTrade.imLTC/BTC $4,984,680 $11376.40 0.07% Kamakailan
183 WEXETH/BTC $4,968,900 $10846.80 0.07% Kamakailan
184 HuobiIOST/BTC $4,909,690 $10895.70 0.07% Kamakailan
185 QuadrigaCXBTC/CAD $4,894,210 $11051.30 0.07% Kamakailan
186 YoBitLSK/BTC $4,893,480 $10985.20 0.07% Kamakailan
187 BitstampETH/BTC $4,860,980 $10861.90 0.07% Kamakailan
188 OKExR/BTC $4,858,810 $10941.00 0.07% Kamakailan
189 BiboxJNT/BTC $4,808,350 $10827.20 0.07% Kamakailan
190 UpbitLTC/BTC $4,785,740 $10898.60 0.07% Kamakailan
191 OKExIOTA/BTC $4,618,700 $11154.80 0.06% Kamakailan
192 CoolCoinETH/BTC $4,617,830 $9393.65 0.00% 150 oras nakalipas
193 BinanceSTRAT/BTC $4,611,280 $10977.80 0.06% Kamakailan
194 CoinEggBCH/BTC $4,610,880 $10788.80 0.06% Kamakailan
195 BitfinexEOS/BTC $4,602,820 $10924.80 0.06% Kamakailan
196 GDAXETH/BTC $4,586,300 $10855.60 0.06% Kamakailan
197 BitfinexNEO/BTC $4,422,060 $10912.30 0.06% Kamakailan
198 BittrexBCC/BTC $4,418,520 $10886.50 0.06% Kamakailan
199 BiboxSXUT/BTC $4,411,780 $10850.00 0.06% Kamakailan
200 KrakenLTC/BTC $4,402,420 $10909.90 0.06% Kamakailan
201 KrakenETC/BTC $4,317,320 $10898.90 0.06% Kamakailan
202 HuobiOMG/BTC $4,203,300 $10918.20 0.06% Kamakailan
203 BinanceWTC/BTC $4,195,510 $10927.20 0.06% Kamakailan
204 PoloniexLSK/BTC $4,184,540 $11110.60 0.06% Kamakailan
205 HuobiTHETA/BTC $4,170,670 $10939.30 0.06% Kamakailan
206 BTCTurkBTC/TRY $4,168,290 $10825.00 0.06% Kamakailan
207 Bit-ZZEC/BTC $4,118,010 $10887.20 0.06% Kamakailan
208 KucoinETH/BTC $4,094,980 $10794.40 0.06% Kamakailan
209 ExmoETH/BTC $4,059,600 $10905.50 0.06% Kamakailan
210 KrakenXRP/BTC $4,040,840 $10927.70 0.06% Kamakailan
211 BinanceDNT/BTC $3,994,130 $10909.10 0.05% Kamakailan
212 BiboxGTO/BTC $3,976,510 $10829.50 0.05% Kamakailan
213 KucoinPOLY/BTC $3,958,080 $10896.30 0.05% Kamakailan
214 BinanceLEND/BTC $3,927,240 $10960.10 0.05% Kamakailan
215 BinanceIOTA/BTC $3,919,710 $10908.70 0.05% Kamakailan
216 BitinkaBTC/ARS $3,915,870 $10642.50 0.00% 3 oras nakalipas
217 WEXLTC/BTC $3,892,590 $10898.10 0.05% Kamakailan
218 HuobiTRX/BTC $3,856,500 $10982.70 0.05% Kamakailan
219 LakeBTCBTC/JPY $3,849,760 $11550.70 0.05% Kamakailan
220 LbankZEC/BTC $3,813,050 $10757.70 0.05% Kamakailan
221 BitfinexMIOTA/BTC $3,795,760 $10923.90 0.05% Kamakailan
222 BinancePOE/BTC $3,786,280 $10935.10 0.05% Kamakailan
223 AidosMarketADK/BTC $3,783,100 $10930.70 0.05% Kamakailan
224 CoinEggACT/BTC $3,755,060 $10891.10 0.05% Kamakailan
225 UpbitETH/BTC $3,754,780 $10850.60 0.05% Kamakailan
226 GDAXBTC/GBP $3,738,680 $11048.50 0.05% Kamakailan
227 Gate.ioBTC/USDT $3,733,900 $10875.70 0.05% Kamakailan
228 BinanceAMB/BTC $3,730,060 $10964.70 0.05% Kamakailan
229 BitinkaBTC/EUR $3,713,860 $11042.50 0.00% 3 oras nakalipas
230 HitBTCLTC/BTC $3,708,480 $10876.80 0.05% Kamakailan
231 BinanceGXS/BTC $3,704,790 $10943.80 0.05% Kamakailan
232 BitfinexZEC/BTC $3,680,880 $10891.10 0.05% Kamakailan
233 PoloniexSTR/BTC $3,609,760 $11288.00 0.05% Kamakailan
234 BittrexOMG/BTC $3,601,780 $10871.30 0.05% Kamakailan
235 BinanceXMR/BTC $3,598,880 $10890.60 0.05% Kamakailan
236 BittrexWAVES/BTC $3,584,260 $11021.80 0.05% Kamakailan
237 HuobiELF/BTC $3,555,950 $10910.60 0.05% Kamakailan
238 HuobiNEO/BTC $3,551,470 $10877.60 0.05% Kamakailan
239 OKExACT/BTC $3,516,570 $11031.40 0.05% Kamakailan
240 ExmoBTC/EUR $3,499,630 $11309.50 0.05% Kamakailan
241 HuobiLTC/BTC $3,477,020 $10887.40 0.05% Kamakailan
242 BiboxBTM/BTC $3,476,790 $10832.70 0.05% Kamakailan
243 FoxbitBTC/BRL $3,405,340 $11275.90 0.05% Kamakailan
244 BinanceVIBE/BTC $3,352,470 $10871.50 0.05% Kamakailan
245 BtcTrade.imETH/BTC $3,347,020 $10793.70 0.05% Kamakailan
246 HuobiAIDOC/BTC $3,264,620 $10925.70 0.04% Kamakailan
247 CoinEggLBTC/BTC $3,243,180 $9138.07 0.04% Kamakailan
248 UpbitXRP/BTC $3,238,870 $10916.00 0.04% Kamakailan
249 CoinfloorBTC/GBP $3,204,200 $10925.40 0.04% Kamakailan
250 Bit-ZFCT/BTC $3,194,540 $10932.60 0.04% Kamakailan
251 BitstampLTC/BTC $3,188,450 $10894.20 0.04% Kamakailan
252 WEXDSH/BTC $3,172,290 $10896.70 0.04% Kamakailan
253 BiboxITC/BTC $3,167,050 $10890.20 0.04% Kamakailan
254 HitBTCDASH/BTC $3,123,420 $10945.90 0.04% Kamakailan
255 BitinkaBTC/PEN $3,122,900 $10895.30 0.00% 3 oras nakalipas
256 Bit-ZDASH/BTC $3,122,880 $10925.00 0.04% Kamakailan
257 ZebpayBTC/INR $3,119,230 $11240.80 0.04% Kamakailan
258 BiboxETH/BTC $3,080,980 $10781.70 0.04% Kamakailan
259 BinanceZEC/BTC $3,080,160 $10887.20 0.04% Kamakailan
260 HuobiQUN/BTC $3,066,490 $10808.80 0.04% Kamakailan
261 bitFlyerETH/BTC $3,051,480 $10831.80 0.04% Kamakailan
262 PoloniexXMR/BTC $3,044,940 $10931.10 0.04% Kamakailan
263 HuobiRCN/BTC $3,029,170 $10902.70 0.04% Kamakailan
264 BinanceQTUM/BTC $3,008,270 $11268.90 0.04% Kamakailan
265 BinanceBLZ/BTC $3,001,670 $10916.20 0.04% Kamakailan
266 LiquiSRN/BTC $2,995,090 $10928.50 0.04% Kamakailan
267 PoloniexZEC/BTC $2,954,490 $10904.60 0.04% Kamakailan
268 HuobiHSR/BTC $2,943,660 $10933.20 0.04% Kamakailan
269 BinancePPT/BTC $2,927,830 $10940.40 0.04% Kamakailan
270 HuobiLET/BTC $2,926,170 $10895.30 0.04% Kamakailan
271 BittrexXMR/BTC $2,909,120 $10949.00 0.04% Kamakailan
272 HuobiDGD/BTC $2,900,540 $11026.60 0.04% Kamakailan
273 Bit-ZQTUM/BTC $2,899,450 $11268.90 0.04% Kamakailan
274 LivecoinXMR/BTC $2,899,220 $10922.70 0.04% Kamakailan
275 AllcoinHSR/BTC $2,876,580 $10486.40 0.04% Kamakailan
276 BinanceENJ/BTC $2,874,070 $10927.20 0.04% Kamakailan
277 HuobiETC/BTC $2,871,130 $10895.70 0.04% Kamakailan
278 VebitcoinBTC/TRY $2,851,470 $10959.40 0.04% Kamakailan
279 BL3PBTC/EUR $2,789,680 $10934.20 0.04% Kamakailan
280 HitBTCXDN/BTC $2,780,600 $10953.90 0.04% Kamakailan
281 C2CXBTC/USDT $2,748,420 $10880.60 0.04% Kamakailan
282 BinanceAION/BTC $2,738,110 $10897.40 0.04% Kamakailan
283 WEXBTC/RUR $2,714,960 $10925.50 0.04% Kamakailan
284 UpbitVEE/BTC $2,703,470 $10845.40 0.04% Kamakailan
285 HuobiNAS/BTC $2,700,580 $10910.40 0.04% Kamakailan
286 OKExELF/BTC $2,663,220 $10892.30 0.04% Kamakailan
287 WEXBTC/EUR $2,641,630 $10976.40 0.04% Kamakailan
288 HuobiVEN/BTC $2,604,600 $10999.20 0.04% Kamakailan
289 HuobiSTK/BTC $2,597,760 $10924.10 0.04% Kamakailan
290 BittrexSTRAT/BTC $2,590,610 $11061.00 0.04% Kamakailan
291 PoloniexXEM/BTC $2,586,590 $11086.90 0.04% Kamakailan
292 BinanceCHAT/BTC $2,579,630 $10980.90 0.04% Kamakailan
293 HuobiLSK/BTC $2,574,030 $11067.90 0.04% Kamakailan
294 BTC-AlphaBTC/USD $2,561,110 $11215.70 0.03% Kamakailan
295 BiboxLTC/BTC $2,552,110 $10935.70 0.03% Kamakailan
296 BinanceZRX/BTC $2,529,760 $10914.20 0.03% Kamakailan
297 LiquiADX/BTC $2,506,930 $10933.10 0.03% Kamakailan
298 BtcTrade.imBCH/BTC $2,488,650 $10954.10 0.03% Kamakailan
299 Bit-ZEOS/BTC $2,486,310 $10918.00 0.03% Kamakailan
300 BinanceRLC/BTC $2,484,480 $10916.30 0.03% Kamakailan
301 CoinEggETC/BTC $2,476,470 $10472.10 0.03% Kamakailan
302 YoBitBCC/BTC $2,463,170 $10869.80 0.03% Kamakailan
303 BitinkaBTC/BRL $2,452,720 $11334.10 0.00% 3 oras nakalipas
304 KucoinR/BTC $2,439,420 $10916.20 0.03% Kamakailan
305 CoinsquareBTC/CAD $2,426,280 $11258.00 0.03% Kamakailan
306 CoinEggINK/BTC $2,376,250 $10553.30 0.03% Kamakailan
307 BittrexZEC/BTC $2,374,240 $10925.10 0.03% Kamakailan
308 LivecoinLTC/BTC $2,325,120 $10906.20 0.03% Kamakailan
309 HuobiRUFF/BTC $2,314,880 $11130.30 0.03% Kamakailan
310 HuobiBCH/BTC $2,305,120 $10897.70 0.03% Kamakailan
311 BTC-AlphaR/BTC $2,250,180 $10933.30 0.03% Kamakailan
312 BitsoBTC/MXN $2,248,010 $11187.50 0.03% Kamakailan
313 BinanceGAS/BTC $2,245,910 $10840.60 0.03% Kamakailan
314 HuobiEOS/BTC $2,241,980 $10905.40 0.03% Kamakailan
315 BiboxC20/BTC $2,229,020 $10870.90 0.03% Kamakailan
316 BittrexVEE/BTC $2,220,460 $10916.20 0.03% Kamakailan
317 LivecoinLSK/BTC $2,211,550 $11035.30 0.03% Kamakailan
318 HitBTCETC/BTC $2,201,850 $10918.00 0.03% Kamakailan
319 Mercado BitcoinBTC/BRL $2,188,920 $11450.10 0.03% Kamakailan
320 LakeBTCBTC/EUR $2,188,490 $11513.10 0.03% Kamakailan
321 BiboxHPB/BTC $2,181,320 $10819.20 0.03% Kamakailan
322 OKExVIB/BTC $2,181,230 $10793.50 0.03% Kamakailan
323 TOPBTCETH/BTC $2,175,500 $10987.30 0.03% Kamakailan
324 UpbitWAVES/BTC $2,142,580 $11021.80 0.03% Kamakailan
325 BitonicBTC/EUR $2,115,760 $10844.80 0.03% Kamakailan
326 CoinEggLTC/BTC $2,112,180 $11022.20 0.03% Kamakailan
327 HuobiWPR/BTC $2,092,540 $10968.10 0.03% Kamakailan
328 HuobiQTUM/BTC $2,071,790 $11290.60 0.03% Kamakailan
329 UpbitBCC/BTC $2,052,320 $10886.50 0.03% Kamakailan
330 WEXZEC/BTC $2,030,490 $10915.70 0.03% Kamakailan
331 HuobiWAX/BTC $2,024,570 $10880.60 0.03% Kamakailan
332 BittrexQTUM/BTC $2,009,150 $11280.70 0.03% Kamakailan
333 BigONEEKT/BTC $2,007,710 $11583.10 0.03% Kamakailan
334 BitstampXRP/BTC $2,003,850 $10936.30 0.03% Kamakailan
335 UpbitDCT/BTC $2,000,160 $10926.00 0.03% Kamakailan
336 TOPBTCATB/BTC $1,968,430 $11322.40 0.03% Kamakailan
337 HuobiLINK/BTC $1,952,750 $11034.00 0.03% Kamakailan
338 BinanceCND/BTC $1,932,740 $10931.40 0.03% Kamakailan
339 BinanceXZC/BTC $1,931,520 $10731.70 0.03% Kamakailan
340 KrakenXLM/BTC $1,908,050 $11238.60 0.03% Kamakailan
341 LivecoinDASH/BTC $1,882,800 $10970.70 0.03% Kamakailan
342 UpbitXLM/BTC $1,879,610 $11252.30 0.03% Kamakailan
343 CoinEggHLC/BTC $1,866,080 $11115.60 0.03% Kamakailan
344 LiquiGUP/BTC $1,860,240 $10934.70 0.03% Kamakailan
345 xBTCeBCH/BTC $1,853,250 $10435.20 0.03% Kamakailan
346 BitfinexSAN/BTC $1,843,060 $10906.30 0.03% Kamakailan
347 LiquiETH/BTC $1,842,430 $10844.30 0.03% Kamakailan
348 UpbitQTUM/BTC $1,836,220 $11280.70 0.03% Kamakailan
349 HitBTCNXT/BTC $1,835,510 $10879.50 0.03% Kamakailan
350 ExratesBTG/BTC $1,807,420 $10630.80 0.02% Kamakailan
351 BinanceKNC/BTC $1,793,350 $11012.80 0.02% Kamakailan
352 BiboxBTC/USDT $1,788,530 $10972.60 0.02% Kamakailan
353 HuobiDASH/BTC $1,780,350 $10934.50 0.02% Kamakailan
354 BitfinexXMR/BTC $1,770,500 $10925.40 0.02% Kamakailan
355 HitBTCXEM/BTC $1,770,140 $11019.70 0.02% Kamakailan
356 ZB.COMQUN/BTC $1,757,230 $11166.50 0.02% Kamakailan
357 BinanceSALT/BTC $1,754,000 $10937.00 0.02% Kamakailan
358 UpbitOMG/BTC $1,753,840 $10898.50 0.02% Kamakailan
359 HitBTCLSK/BTC $1,751,480 $11057.20 0.02% Kamakailan
360 BinanceRDN/BTC $1,747,440 $10925.70 0.02% Kamakailan
361 BinanceRPX/BTC $1,741,530 $10961.50 0.02% Kamakailan
362 BinanceDASH/BTC $1,740,280 $10912.30 0.02% Kamakailan
363 KucoinBTC/USDT $1,730,790 $10893.60 0.02% Kamakailan
364 BiboxBTC/DAI $1,727,910 $10936.20 0.02% Kamakailan
365 HuobiSOC/BTC $1,727,270 $10863.70 0.02% Kamakailan
366 BinanceENG/BTC $1,722,760 $10908.20 0.02% Kamakailan
367 Independent ReserveXBT/AUD $1,704,190 $11091.00 0.02% Kamakailan
368 CEX.IOBTC/EUR $1,693,260 $10785.10 0.02% Kamakailan
369 UpbitBTC/USDT $1,691,660 $10892.60 0.02% Kamakailan
370 EXXBTC/USDT $1,690,940 $10984.60 0.02% Kamakailan
371 UpbitIGNIS/BTC $1,679,740 $10909.50 0.02% Kamakailan
372 KucoinMEE/BTC $1,673,970 $11028.30 0.02% Kamakailan
373 YoBitBTC/USD $1,673,820 $11175.00 0.02% Kamakailan
374 BittrexDCT/BTC $1,672,580 $10936.60 0.02% Kamakailan
375 PoloniexBCH/BTC $1,672,050 $10911.90 0.02% Kamakailan
376 ExmoWAVES/BTC $1,670,170 $11030.00 0.02% Kamakailan
377 OKExSNC/BTC $1,664,500 $10914.10 0.02% Kamakailan
378 TOPBTCHSR/BTC $1,633,980 $10931.30 0.02% Kamakailan
379 OKExHSR/BTC $1,633,950 $10892.70 0.02% Kamakailan
380 ExratesBCH/BTC $1,625,380 $10631.70 0.02% Kamakailan
381 BinanceCDT/BTC $1,622,570 $10716.00 0.02% Kamakailan
382 Bit-ZXAS/BTC $1,621,730 $10916.50 0.02% Kamakailan
383 CryptopiaZCL/BTC $1,619,570 $10876.30 0.02% Kamakailan
384 CoinEggCFUN/BTC $1,618,380 $11004.10 0.02% Kamakailan
385 HuobiGNX/BTC $1,607,160 $10850.60 0.02% Kamakailan
386 BinanceFUN/BTC $1,606,950 $10822.30 0.02% Kamakailan
387 BitMEXBTC/USD ** $2,609,560,000 $10930.00 0.00% Kamakailan
388 FiscoBTC/JPY ** $171,827,000 $11041.00 0.00% Kamakailan
389 ZaifBTC/JPY ** $171,745,000 $11034.70 0.00% Kamakailan
390 BTCBOXBTC/JPY ** $165,982,000 $10985.60 0.00% Kamakailan
391 QuoineBTC/JPY ** $120,605,000 $10949.40 0.00% Kamakailan
392 ZB.COMBTC/USDT ** $27,315,300 $10942.40 0.00% Kamakailan
393 GOPAXBTC/KRW ** $16,720,800 $11506.70 0.00% Kamakailan
394 QuoineBTC/USD ** $13,212,600 $10913.60 0.00% Kamakailan
395 bitFlyerBTC/USD ** $3,139,090 $10885.90 0.00% Kamakailan
396 QuoineBTC/SGD ** $1,706,660 $10925.70 0.00% Kamakailan
397 SimexBTC/USD *** $70,967,000 *** $0.050000 0.00% Kamakailan
398 BitinkaBTC/LTC *** $5,570,480 *** $282.24 0.00% Kamakailan
399 BitinkaBTC/ETH *** $4,834,450 *** $1253.67 0.00% 1 oras nakalipas
400 BitinkaBTC/XRP *** $3,380,050 *** $1.40 0.00% 1 oras nakalipas
*Labas ang Presyo
**Hindi kasama ang Volume - Walang Bayad na Palitan
*** Presyo/Volume di kasama - Outlier Nadetect

Bitcoin Mga Feed sa Social Media

Kagamitan para sa/kay @Bitcoin

Widget ng Website

Icostumize itong widget