Market Cap:

Bitcoin Bitcoin (BTC)

6583.42 USD (4.58%)
1.00 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
114,053,671,298 USD
17,324,387 BTC
Dami (24 na oras)
7,377,871,002 USD
1,119,741 BTC
Umiikot na Supply
17,324,387 BTC
Sagad na Supply
21,000,000 BTC
Nilo-load ang datos sa server...

Bitcoin Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 BitMEX BTC/USD ** $3,933,347,773 * $6424.00 31.06% Derivatives No Fees Kamakailan
2 Binance BTC/USDT $617,102,578 $6585.37 4.87% Spot Percentage Kamakailan
3 Bitfinex BTC/USD $566,508,274 $6719.90 4.47% Spot Percentage Kamakailan
4 OKEx BTC/USDT $468,229,934 $6587.18 3.70% Spot Percentage Kamakailan
5 BitForex BTC/USDT ** $399,438,153 * $6587.30 3.15% Spot Unknown Kamakailan
6 Huobi BTC/USDT $283,408,673 $6587.55 2.24% Spot Percentage Kamakailan
7 Liquid BTC/JPY ** $256,713,118 $6430.01 2.03% Spot No Fees Kamakailan
8 IDAX BTC/USDT $205,542,906 $6586.41 1.62% Spot Percentage Kamakailan
9 Bithumb BTC/KRW ** $192,720,176 $6552.28 1.52% Spot Unknown Kamakailan
10 ZBG BTC/USDT ** $177,984,815 $6585.38 1.41% Spot Transaction Mining Kamakailan
11 DigiFinex BTC/USDT $158,307,922 $6593.56 1.25% Spot Percentage Kamakailan
12 HitBTC BTC/USDT $145,084,436 $6587.43 1.15% Spot Percentage Kamakailan
13 Coinbase Pro BTC/USD $138,229,522 $6429.31 1.09% Spot Percentage Kamakailan
14 LBank BTC/USDT $133,839,754 $6588.79 1.06% Spot Percentage Kamakailan
15 DOBI trade EOS/BTC ** $125,623,319 $6601.28 0.99% Spot Unknown Kamakailan
16 Bitstamp BTC/USD $107,304,988 $6430.00 0.85% Spot Percentage Kamakailan
17 DOBI trade ETH/BTC ** $98,105,787 $6594.32 0.77% Spot Unknown Kamakailan
18 Binance ETH/BTC $90,425,616 $6594.32 0.71% Spot Percentage Kamakailan
19 bitFlyer BTC/JPY $84,404,627 $6434.50 0.67% Spot Percentage Kamakailan
20 Bit-Z BTC/USDT $82,088,084 $6593.08 0.65% Spot Percentage Kamakailan
21 Kraken BTC/EUR $81,139,842 $6435.62 0.64% Spot Percentage Kamakailan
22 ZB.COM BTC/USDT $79,661,012 $6593.89 0.63% Spot Percentage Kamakailan
23 Upbit BTC/KRW $78,216,181 $6557.61 0.62% Spot Percentage Kamakailan
24 itBit BTC/USD $78,126,392 $6433.90 0.62% Spot Percentage Kamakailan
25 FCoin BTC/USDT ** $76,128,508 $6586.64 0.60% Spot Transaction Mining Kamakailan
26 CoinsBank BTC/EUR $74,325,051 $6427.69 0.59% Spot Percentage Kamakailan
27 Kraken BTC/USD $72,565,069 $6428.90 0.57% Spot Percentage Kamakailan
28 CoinBene BTC/USDT $72,500,343 $6583.86 0.57% Spot Percentage Kamakailan
29 DOBI trade LTC/BTC ** $66,876,819 $6584.64 0.53% Spot Unknown Kamakailan
30 Gemini BTC/USD $59,376,602 $6428.85 0.47% Spot Percentage Kamakailan
31 LBank QTUM/BTC $58,508,748 $6588.04 0.46% Spot Percentage Kamakailan
32 OEX BTC/CNY $57,624,215 $7160.11 0.45% Spot Percentage Kamakailan
33 BCEX BTC/CKUSD $56,244,609 $6506.47 0.44% Spot Percentage Kamakailan
34 Coinsuper BTC/USD $55,005,257 $6429.00 0.43% Spot Percentage Kamakailan
35 Binance XRP/BTC $53,457,977 $6560.64 0.42% Spot Percentage Kamakailan
36 EXX ETC/BTC ** $52,377,725 $6289.91 0.41% Spot Transaction Mining Kamakailan
37 Allcoin BTC/CKUSD $51,954,837 $6754.16 0.41% Spot Percentage Kamakailan
38 CoinsBank BTC/USD $50,870,264 $6428.27 0.40% Spot Percentage Kamakailan
39 ZB.COM DASH/BTC $50,277,989 $6573.41 0.40% Spot Percentage Kamakailan
40 Binance MDA/BTC $50,081,004 $6564.00 0.40% Spot Percentage Kamakailan
41 Coinsuper ETH/BTC ** $46,719,629 $6594.79 0.37% Spot Transaction Mining Kamakailan
42 Simex BTC/USD $45,358,246 $6461.62 0.36% Spot Percentage Kamakailan
43 BitMart BTC/USDT $45,342,267 $6585.39 0.36% Spot Percentage Kamakailan
44 IDAX ETH/BTC $44,151,896 $6592.23 0.35% Spot Percentage Kamakailan
45 Bit-Z ETH/BTC $43,774,275 $6592.23 0.35% Spot Percentage Kamakailan
46 OKEx ETH/BTC $41,783,648 $6597.29 0.33% Spot Percentage Kamakailan
47 IDCM BTC/USDT $41,399,884 $6579.00 0.33% Spot Percentage Kamakailan
48 ZB.COM NEO/BTC $37,972,082 $6601.26 0.30% Spot Percentage Kamakailan
49 Zaif BTC/JPY ** $37,929,968 $6300.68 0.30% Spot No Fees Kamakailan
50 Bitfinex BTC/EUR $37,719,717 $6719.59 0.30% Spot Percentage Kamakailan
51 Poloniex BTC/USDT $37,214,919 $6585.97 0.29% Spot Percentage Kamakailan
52 OKEx LTC/BTC $35,800,530 $6587.77 0.28% Spot Percentage Kamakailan
53 BTCBOX BTC/JPY $35,195,937 $6436.48 0.28% Spot Percentage Kamakailan
54 Cryptonex BTC/USD $34,367,937 $6576.97 0.27% Spot Percentage Kamakailan
55 Binance TUSD/BTC $31,304,495 $6573.96 0.25% Spot Percentage Kamakailan
56 OEX ETH/BTC $30,982,627 $6402.15 0.24% Spot Percentage Kamakailan
57 TOPBTC BTC/CNY $30,904,090 $6413.60 0.24% Spot Percentage Kamakailan
58 OOOBTC BTC/USDT $30,839,930 $6573.12 0.24% Spot Percentage Kamakailan
59 Bitstamp BTC/EUR $30,551,609 $6422.17 0.24% Spot Percentage Kamakailan
60 Coinone BTC/KRW $29,413,967 $6556.72 0.23% Spot Percentage Kamakailan
61 RightBTC LTC/BTC $28,975,153 $6587.88 0.23% Spot Percentage Kamakailan
62 Binance EOS/BTC $28,655,158 $6600.24 0.23% Spot Percentage Kamakailan
63 Fatbtc BTC/CNY $27,940,010 $6330.10 0.22% Spot Percentage Kamakailan
64 Coincheck BTC/JPY ** $27,815,569 $6432.33 0.22% Spot No Fees Kamakailan
65 BCEX ETH/BTC $27,702,510 $6597.77 0.22% Spot Percentage Kamakailan
66 Bibox LTC/BTC $27,503,815 $6577.78 0.22% Spot Percentage Kamakailan
67 ZB.COM XRP/BTC $26,721,898 $6558.72 0.21% Spot Percentage Kamakailan
68 Bitlish BTC/USD $25,894,830 $6800.77 0.20% Spot Percentage Kamakailan
69 IDAX EOS/BTC $25,828,910 $6600.40 0.20% Spot Percentage Kamakailan
70 Binance BCC/BTC $25,736,746 $6576.61 0.20% Spot Percentage Kamakailan
71 Bittrex BTC/USDT $25,351,084 $6570.76 0.20% Spot Percentage Kamakailan
72 LBank ETH/BTC $25,098,822 $6584.12 0.20% Spot Percentage Kamakailan
73 OKEx EOS/BTC $25,076,618 $6597.85 0.20% Spot Percentage Kamakailan
74 RightBTC ETH/BTC $24,998,399 $6593.32 0.20% Spot Percentage Kamakailan
75 Huobi ETH/BTC $24,342,873 $6592.23 0.19% Spot Percentage Kamakailan
76 Bibox NEO/BTC $23,263,176 $6587.46 0.18% Spot Percentage Kamakailan
77 Bit-Z TRX/BTC $22,630,765 $6580.14 0.18% Spot Percentage Kamakailan
78 HitBTC BCH/BTC $22,216,922 $6577.93 0.18% Spot Percentage Kamakailan
79 CoinBene NEO/BTC $22,023,208 $6602.07 0.17% Spot Percentage Kamakailan
80 Bitfinex ETH/BTC $21,783,238 $6590.99 0.17% Spot Percentage Kamakailan
81 Bibox EOS/BTC $21,707,479 $6607.35 0.17% Spot Percentage Kamakailan
82 Gate.io BTC/USDT $21,097,478 $6586.81 0.17% Spot Percentage Kamakailan
83 Huobi EOS/BTC $20,998,801 $6602.80 0.17% Spot Percentage Kamakailan
84 Bitbank BTC/JPY $20,515,114 $6437.61 0.16% Spot Percentage Kamakailan
85 Cryptonex BTC/EUR $20,372,521 $6851.68 0.16% Spot Percentage Kamakailan
86 UEX BTC/USDT $20,083,974 $6588.04 0.16% Spot Percentage Kamakailan
87 OKEx BCH/BTC $19,981,148 $6583.12 0.16% Spot Percentage Kamakailan
88 OKEx ETC/BTC $19,173,368 $6585.56 0.15% Spot Percentage Kamakailan
89 RightBTC EOS/BTC $17,957,772 $6613.11 0.14% Spot Percentage Kamakailan
90 Binance BNB/BTC $17,812,416 $6586.09 0.14% Spot Percentage Kamakailan
91 Binance TRX/BTC $17,709,285 $6597.78 0.14% Spot Percentage Kamakailan
92 HitBTC ETH/BTC $17,598,430 $6589.32 0.14% Spot Percentage Kamakailan
93 DigiFinex ETH/BTC $17,460,621 $6595.99 0.14% Spot Percentage Kamakailan
94 EXX UBTC/BTC ** $17,301,852 $10707.75 0.14% Spot Transaction Mining Kamakailan
95 BitBay BTC/PLN $17,139,246 $6536.74 0.14% Spot Percentage Kamakailan
96 Coinsuper BCH/BTC ** $16,700,349 $6583.26 0.13% Spot Transaction Mining Kamakailan
97 Coinsuper LTC/BTC ** $16,482,011 $6583.98 0.13% Spot No Fees Kamakailan
98 BitMart ETH/BTC $16,057,346 $6594.32 0.13% Spot Percentage Kamakailan
99 DigiFinex EOS/BTC $16,016,078 $6611.51 0.13% Spot Percentage Kamakailan
100 Binance LTC/BTC $15,774,376 $6579.88 0.12% Spot Percentage Kamakailan
101 Neraex BTC/USD ** $15,476,563 $6880.49 0.12% Spot No Fees Kamakailan
102 ABCC BTC/USDT ** $15,069,933 $6590.66 0.12% Spot Transaction Mining Kamakailan
103 CoinTiger BTC/USDT $15,010,121 $6587.02 0.12% Spot Percentage Kamakailan
104 Bibox BIX/BTC $14,985,252 $6596.71 0.12% Spot Percentage Kamakailan
105 HitBTC XRP/BTC $14,686,287 $6559.68 0.12% Spot Percentage Kamakailan
106 Bibox QTUM/BTC $14,574,513 $6634.06 0.12% Spot Percentage Kamakailan
107 Bitfinex BTC/JPY $14,571,169 $6716.94 0.12% Spot Percentage Kamakailan
108 RightBTC ETC/BTC $14,545,992 $6584.10 0.11% Spot Percentage Kamakailan
109 DigiFinex BCH/BTC $14,517,797 $6577.79 0.11% Spot Percentage Kamakailan
110 Kraken ETH/BTC $14,331,787 $6592.23 0.11% Spot Percentage Kamakailan
111 Bit-Z BCH/BTC $14,038,163 $6580.95 0.11% Spot Percentage Kamakailan
112 BCEX XRP/BTC $14,035,695 $6820.10 0.11% Spot Percentage Kamakailan
113 Coinbase Pro BTC/EUR $14,023,946 $6441.66 0.11% Spot Percentage Kamakailan
114 Exmo BTC/USD $13,731,144 $6680.00 0.11% Spot Percentage Kamakailan
115 Korbit BTC/KRW $13,334,180 $6560.27 0.11% Spot Percentage Kamakailan
116 RightBTC BCH/BTC $13,240,799 $6580.55 0.10% Spot Percentage Kamakailan
117 LBank NEO/BTC $12,850,845 $6615.57 0.10% Spot Percentage Kamakailan
118 Huobi XRP/BTC $12,494,977 $6553.90 0.10% Spot Percentage Kamakailan
119 Huobi BCH/BTC $12,191,160 $6584.16 0.10% Spot Percentage Kamakailan
120 Binance ICX/BTC $12,120,141 $6587.91 0.10% Spot Percentage Kamakailan
121 Bit-Z LTC/BTC $12,098,095 $6584.63 0.10% Spot Percentage Kamakailan
122 ABCC ETH/BTC ** $11,857,499 $6616.06 0.09% Spot Transaction Mining Kamakailan
123 InfinityCoin Exchange XIN/BTC $11,185,993 $6439.86 0.09% Spot Percentage Kamakailan
124 Binance ADA/BTC $11,048,816 $6578.11 0.09% Spot Percentage Kamakailan
125 Coinbe XIN/BTC $10,905,805 $6778.80 0.09% Spot Percentage Kamakailan
126 Liquid BTC/USD ** $10,832,853 $6427.95 0.09% Spot No Fees Kamakailan
127 CEX.IO BTC/USD $10,795,287 $6618.10 0.09% Spot Percentage Kamakailan
128 Allcoin QTUM/BTC $10,747,461 $6536.22 0.08% Spot Percentage Kamakailan
129 Coinsuper DASH/BTC ** $10,746,667 $6585.98 0.08% Spot Transaction Mining Kamakailan
130 CoinEx BTC/USDT ** $10,742,432 $6586.91 0.08% Spot Transaction Mining Kamakailan
131 Bitfinex XRP/BTC $10,473,920 $6556.79 0.08% Spot Percentage Kamakailan
132 Binance QSP/BTC $10,365,273 $6672.47 0.08% Spot Percentage Kamakailan
133 LBank ZEC/BTC $10,149,051 $6620.06 0.08% Spot Percentage Kamakailan
134 Binance MOD/BTC $10,131,129 $6646.88 0.08% Spot Percentage Kamakailan
135 Upbit BTC/USDT $9,864,126 $6569.78 0.08% Spot Percentage Kamakailan
136 DragonEX BTC/USDT $9,602,867 $6571.45 0.08% Spot Percentage Kamakailan
137 YoBit BCC/BTC $9,425,025 $6567.71 0.07% Spot Percentage Kamakailan
138 OKEx TRX/BTC $9,398,207 $6580.14 0.07% Spot Percentage Kamakailan
139 Coinsuper EOS/BTC ** $9,367,727 $6599.29 0.07% Spot Transaction Mining Kamakailan
140 Trade By Trade BTC/USDT $9,322,686 $6844.91 0.07% Spot Percentage Kamakailan
141 Binance NEO/BTC $9,212,395 $6596.68 0.07% Spot Percentage Kamakailan
142 Exmo BTC/RUB $9,016,748 $6794.87 0.07% Spot Percentage Kamakailan
143 Binance ZRX/BTC $9,012,005 $6558.72 0.07% Spot Percentage Kamakailan
144 Allcoin ETH/BTC $8,944,334 $6590.47 0.07% Spot Percentage Kamakailan
145 YoBit ETH/BTC $8,908,183 $6579.33 0.07% Spot Percentage Kamakailan
146 Livecoin BTC/USD $8,879,693 $6542.80 0.07% Spot Percentage Kamakailan
147 Gemini ETH/BTC $8,865,769 $6606.84 0.07% Spot Percentage Kamakailan
148 YoBit DASH/BTC $8,859,970 $6563.28 0.07% Spot Percentage Kamakailan
149 LakeBTC BTC/USD $8,738,839 $7057.38 0.07% Spot Percentage Kamakailan
150 Coinsquare BTC/CAD $8,687,050 $6626.59 0.07% Spot Percentage Kamakailan
151 BiteBTC BTC/USD $8,662,686 $6727.13 0.07% Spot Percentage Kamakailan
152 CoinTiger BTC/BITCNY $8,492,543 $6589.97 0.07% Spot Percentage Kamakailan
153 LATOKEN ETH/BTC $8,446,329 $6646.82 0.07% Spot Percentage Kamakailan
154 LBank DASH/BTC $8,419,194 $6543.84 0.07% Spot Percentage Kamakailan
155 Bitinka BTC/USD $8,410,819 $6788.32 0.07% Spot Percentage Kamakailan
156 Bibox ETC/BTC $8,362,526 $6573.20 0.07% Spot Percentage Kamakailan
157 Binance XLM/BTC $8,302,085 $6554.67 0.07% Spot Percentage Kamakailan
158 Bitfinex EOS/BTC $8,300,251 $6610.55 0.07% Spot Percentage Kamakailan
159 ABCC BCH/BTC ** $8,239,659 $6596.76 0.07% Spot Transaction Mining Kamakailan
160 Coinbase Pro ETH/BTC $8,042,696 $6594.32 0.06% Spot Percentage Kamakailan
161 TOPBTC ETH/BTC $7,799,403 $6534.19 0.06% Spot Percentage Kamakailan
162 OKEx GTO/BTC $7,767,968 $6634.63 0.06% Spot Percentage Kamakailan
163 Poloniex XRP/BTC $7,497,669 $6556.79 0.06% Spot Percentage Kamakailan
164 BitMart EOS/BTC $7,257,127 $6604.23 0.06% Spot Percentage Kamakailan
165 BitBay XIN/BTC $7,178,300 $6549.01 0.06% Spot Percentage Kamakailan
166 Binance IOTA/BTC $6,844,587 $6630.06 0.05% Spot Percentage Kamakailan
167 DigiFinex TRX/BTC $6,824,481 $6562.59 0.05% Spot Percentage Kamakailan
168 Binance PAX/BTC $6,664,937 $6589.17 0.05% Spot Percentage Kamakailan
169 Bitstamp ETH/BTC $6,611,500 $6586.00 0.05% Spot Percentage Kamakailan
170 DigiFinex NEO/BTC $6,590,226 $6612.87 0.05% Spot Percentage Kamakailan
171 CoinsBank BTC/GBP $6,568,605 $6571.55 0.05% Spot Percentage Kamakailan
172 Bibox ETH/BTC $6,437,794 $6602.36 0.05% Spot Percentage Kamakailan
173 Poloniex ETH/BTC $6,382,813 $6592.25 0.05% Spot Percentage Kamakailan
174 ZB.COM ETH/BTC $6,336,984 $6603.71 0.05% Spot Percentage Kamakailan
175 OEX EOS/BTC $6,301,433 $6661.42 0.05% Spot Percentage Kamakailan
176 Bitfinex BTC/GBP $6,237,918 $6715.19 0.05% Spot Percentage Kamakailan
177 Bitfinex BCH/BTC $6,227,467 $6571.80 0.05% Spot Percentage Kamakailan
178 BCEX ZEC/BTC $6,163,097 * $6587.30 0.05% Spot Percentage Kamakailan
179 Binance GO/BTC $6,125,425 $6560.51 0.05% Spot Percentage Kamakailan
180 Coinsuper NEO/BTC ** $6,121,741 $6601.90 0.05% Spot Transaction Mining Kamakailan
181 C2CX BTC/USDT $6,030,080 $6571.74 0.05% Spot Percentage Kamakailan
182 Bitinka BTC/BRL $5,883,637 $7284.02 0.05% Spot Percentage Kamakailan
183 Coindeal ETH/BTC $5,839,247 $6607.82 0.05% Spot Percentage Kamakailan
184 Huobi LTC/BTC $5,833,439 $6586.22 0.05% Spot Percentage Kamakailan
185 Coinsuper ETC/BTC ** $5,788,662 $6585.39 0.05% Spot Transaction Mining Kamakailan
186 Bibox DASH/BTC $5,781,497 $6579.87 0.05% Spot Percentage Kamakailan
187 Poloniex BTC/USDC $5,775,624 $6598.49 0.05% Spot Percentage Kamakailan
188 OOOBTC ETH/BTC $5,645,227 $6598.59 0.04% Spot Percentage Kamakailan
189 Bibox BTM/BTC $5,596,330 $6583.42 0.04% Spot Percentage Kamakailan
190 Allcoin BCH/BTC $5,565,601 $6694.17 0.04% Spot Percentage Kamakailan
191 Sistemkoin BTC/TRY $5,554,710 $6518.45 0.04% Spot Percentage Kamakailan
192 Exrates BTC/USD $5,500,456 $6457.99 0.04% Spot Percentage Kamakailan
193 BCEX XLM/BTC $5,499,427 $6531.68 0.04% Spot Percentage Kamakailan
194 UEX BCH/BTC $5,492,779 $6601.60 0.04% Spot Percentage Kamakailan
195 Exrates DASH/BTC $5,472,363 $6647.62 0.04% Spot Percentage Kamakailan
196 Bit-Z BZ/BTC $5,379,994 $6572.38 0.04% Spot Percentage Kamakailan
197 Kucoin BTC/USDT $5,377,207 $6592.91 0.04% Spot Percentage Kamakailan
198 Binance ETC/BTC $5,360,449 $6586.81 0.04% Spot Percentage Kamakailan
199 Bitinka BTC/ARS $5,351,254 $6752.51 0.04% Spot Percentage Kamakailan
200 Binance ARN/BTC $5,329,269 $6575.82 0.04% Spot Percentage Kamakailan
201 YoBit ZEC/BTC $5,298,640 $6577.79 0.04% Spot Percentage Kamakailan
202 Bittrex BTC/USD $5,292,187 $6400.08 0.04% Spot Percentage Kamakailan
203 Exrates BCH/BTC $5,269,888 $6643.03 0.04% Spot Percentage Kamakailan
204 Binance XMR/BTC $5,258,991 $6551.05 0.04% Spot Percentage Kamakailan
205 HitBTC EOS/BTC $5,196,325 * $6589.10 0.04% Spot Percentage Kamakailan
206 BitForex TMTG/BTC ** $5,165,175 $6580.41 0.04% Spot Unknown Kamakailan
207 Simex ETH/BTC $5,105,051 $6585.55 0.04% Spot Percentage Kamakailan
208 OKEx XRP/BTC $5,102,928 $6551.98 0.04% Spot Percentage Kamakailan
209 Binance WABI/BTC $5,065,335 $6597.30 0.04% Spot Percentage Kamakailan
210 LATOKEN BTC/USDT $4,966,749 $6535.62 0.04% Spot Percentage Kamakailan
211 CoinEgg LTC/BTC $4,936,096 $6549.18 0.04% Spot Percentage Kamakailan
212 CoinTiger BCH/BTC $4,922,031 $6578.55 0.04% Spot Percentage Kamakailan
213 CoinEx ETH/BTC ** $4,850,983 $6593.51 0.04% Spot Transaction Mining Kamakailan
214 Kryptono ETH/BTC $4,822,531 $6594.32 0.04% Spot Percentage Kamakailan
215 Exrates ETH/BTC $4,812,554 $6617.13 0.04% Spot Percentage Kamakailan
216 Paribu BTC/TRY $4,799,657 $6528.37 0.04% Spot Percentage Kamakailan
217 BTC Markets BTC/AUD $4,767,442 $6399.89 0.04% Spot Percentage Kamakailan
218 CEX.IO BTC/EUR $4,759,739 $6462.97 0.04% Spot Percentage Kamakailan
219 HitBTC DASH/BTC $4,752,583 $6577.10 0.04% Spot Percentage Kamakailan
220 Bitinka BTC/COP $4,740,725 $6442.13 0.04% Spot Percentage Kamakailan
221 Coinbase Pro BTC/GBP $4,720,550 $6470.99 0.04% Spot Percentage Kamakailan
222 GOPAX BTC/KRW $4,612,155 $6554.95 0.04% Spot Percentage Kamakailan
223 Bit-Z ETC/BTC $4,598,735 $6586.81 0.04% Spot Percentage Kamakailan
224 Bittrex ETH/BTC $4,459,118 $6612.26 0.04% Spot Percentage Kamakailan
225 Binance VET/BTC $4,454,992 $6565.14 0.04% Spot Percentage Kamakailan
226 TOPBTC LTC/BTC $4,427,613 $6362.37 0.03% Spot Percentage Kamakailan
227 DigiFinex LTC/BTC $4,414,010 $6579.09 0.03% Spot Percentage Kamakailan
228 LBank ETC/BTC $4,392,350 $6582.37 0.03% Spot Percentage Kamakailan
229 Coinhub BTC/USD $4,359,267 $6522.32 0.03% Spot Percentage Kamakailan
230 ZB.COM EOS/BTC $4,264,733 $6601.44 0.03% Spot Percentage Kamakailan
231 IDAX APIS/BTC $4,260,009 $6570.73 0.03% Spot Percentage Kamakailan
232 Coinsuper XRP/BTC ** $4,188,820 $6559.68 0.03% Spot No Fees Kamakailan
233 Coinhub BTC/SGD $4,167,081 $6441.76 0.03% Spot Percentage Kamakailan
234 Bit-Z DASH/BTC $4,149,723 $6585.53 0.03% Spot Percentage Kamakailan
235 Bitinka BTC/CLP $4,135,065 $6551.85 0.03% Spot Percentage Kamakailan
236 Binance ONT/BTC $4,070,540 $6601.89 0.03% Spot Percentage Kamakailan
237 Bittrex XRP/BTC $4,044,959 $6557.75 0.03% Spot Percentage Kamakailan
238 IDCM ETH/BTC $4,036,032 $6590.36 0.03% Spot Percentage Kamakailan
239 Coindeal BTC/GBP $4,006,556 $6346.97 0.03% Spot Percentage Kamakailan
240 BitMart XRP/BTC $4,003,345 $6559.68 0.03% Spot Percentage Kamakailan
241 Bitinka BTC/BOB $3,990,034 $6538.42 0.03% Spot Percentage Kamakailan
242 DigiFinex ETC/BTC $3,917,645 $6586.81 0.03% Spot Percentage Kamakailan
243 Huobi HT/BTC $3,888,263 $6594.15 0.03% Spot Percentage Kamakailan
244 Bitinka BTC/EUR $3,858,646 $6665.88 0.03% Spot Percentage Kamakailan
245 Cryptonex BTC/CNY $3,838,422 $6819.40 0.03% Spot Percentage Kamakailan
246 CoinsBank LTC/BTC $3,831,729 $6585.42 0.03% Spot Percentage Kamakailan
247 Binance IOTX/BTC $3,819,406 $6633.05 0.03% Spot Percentage Kamakailan
248 Binance NANO/BTC $3,815,436 $6582.94 0.03% Spot Percentage Kamakailan
249 Binance QKC/BTC $3,804,747 $6587.87 0.03% Spot Percentage Kamakailan
250 Tidex WAVES/BTC $3,772,770 $6578.28 0.03% Spot Percentage Kamakailan
251 QuadrigaCX BTC/CAD $3,744,726 $6933.26 0.03% Spot Percentage Kamakailan
252 DigiFinex XRP/BTC $3,728,117 $6572.23 0.03% Spot Percentage Kamakailan
253 DigiFinex MGO/BTC $3,723,657 $6663.66 0.03% Spot Percentage Kamakailan
254 Binance REQ/BTC $3,722,253 $6577.94 0.03% Spot Percentage Kamakailan
255 Huobi ZEC/BTC $3,679,241 $6627.46 0.03% Spot Percentage Kamakailan
256 Binance DGD/BTC $3,664,701 $6601.84 0.03% Spot Percentage Kamakailan
257 CPDAX BTC/KRW $3,656,142 $6547.40 0.03% Spot Percentage Kamakailan
258 Bithesap BTC/TRY $3,630,672 $6529.75 0.03% Spot Percentage Kamakailan
259 Indodax BTC/IDR $3,623,140 $6460.05 0.03% Spot Percentage Kamakailan
260 Liquid BTC/SGD ** $3,608,895 $6425.68 0.03% Spot No Fees Kamakailan
261 Bitfinex LTC/BTC $3,599,268 $6584.71 0.03% Spot Percentage Kamakailan
262 Binance ZIL/BTC $3,571,662 $6601.68 0.03% Spot Percentage Kamakailan
263 Huobi TRX/BTC $3,566,375 $6590.18 0.03% Spot Percentage Kamakailan
264 BITBOX BTC/USDT ** $3,481,029 $6564.88 0.03% Spot Transaction Mining Kamakailan
265 CoinTiger ETH/BTC $3,474,532 $6584.32 0.03% Spot Percentage Kamakailan
266 BtcTrade.im DOGE/BTC $3,439,748 $6641.43 0.03% Spot Percentage Kamakailan
267 Coinbase Pro LTC/BTC $3,428,522 $6594.95 0.03% Spot Percentage Kamakailan
268 CoinEx BTC/BCH ** $3,408,592 $6573.95 0.03% Spot Transaction Mining Kamakailan
269 Binance POA/BTC $3,390,087 $6558.56 0.03% Spot Percentage Kamakailan
270 ABCC ETC/BTC ** $3,379,871 $6573.51 0.03% Spot Transaction Mining Kamakailan
271 Exmo BTC/EUR $3,356,094 $6615.46 0.03% Spot Percentage Kamakailan
272 Binance NPXS/BTC $3,354,101 $6742.71 0.03% Spot Percentage Kamakailan
273 Bitinka BTC/PEN $3,323,660 $6524.35 0.03% Spot Percentage Kamakailan
274 Binance OST/BTC $3,296,261 $6684.68 0.03% Spot Percentage Kamakailan
275 Binance DOCK/BTC $3,259,143 $6559.96 0.03% Spot Percentage Kamakailan
276 Cryptonex BTC/RUB $3,251,513 $6807.13 0.03% Spot Percentage Kamakailan
277 BtcTurk BTC/TRY $3,231,575 $6495.37 0.03% Spot Percentage 5 oras nakalipas
278 Binance HOT/BTC $3,156,825 $6231.12 0.02% Spot Percentage Kamakailan
279 Bitstamp XRP/BTC $3,128,377 $6530.90 0.02% Spot Percentage Kamakailan
280 Bibox BTC/USDT $3,121,904 $6586.29 0.02% Spot Percentage Kamakailan
281 Bibox BCH/BTC $3,073,862 $6586.64 0.02% Spot Percentage Kamakailan
282 Coinbase Pro BCH/BTC $3,057,453 $6587.19 0.02% Spot Percentage Kamakailan
283 Binance AION/BTC $3,027,660 $6548.48 0.02% Spot Percentage Kamakailan
284 Cryptonex BTC/KRW $3,020,817 $6820.80 0.02% Spot Percentage Kamakailan
285 UEX ETH/BTC $3,014,297 $6627.61 0.02% Spot Percentage Kamakailan
286 Binance CVC/BTC $3,005,516 $6571.40 0.02% Spot Percentage Kamakailan
287 HitBTC XMR/BTC $2,937,006 $6573.92 0.02% Spot Percentage Kamakailan
288 Binance LSK/BTC $2,931,585 $6620.72 0.02% Spot Percentage Kamakailan
289 DigiFinex ONT/BTC $2,929,749 $6606.69 0.02% Spot Percentage Kamakailan
290 Bit-Z ZEC/BTC $2,917,279 $6623.18 0.02% Spot Percentage Kamakailan
291 Binance KMD/BTC $2,900,106 $6557.52 0.02% Spot Percentage Kamakailan
292 DigiFinex BHPC/BTC $2,900,013 $6602.16 0.02% Spot Percentage Kamakailan
293 Huobi DASH/BTC $2,893,936 $6590.81 0.02% Spot Percentage Kamakailan
294 BigONE BTC/USDT ** $2,829,040 $6581.67 0.02% Spot No Fees Kamakailan
295 CoinEgg XLM/BTC $2,821,742 $6488.04 0.02% Spot Percentage Kamakailan
296 LBank CMT/BTC $2,801,061 $5954.30 0.02% Spot Percentage Kamakailan
297 CHAOEX BTC/USDT $2,787,369 $6579.91 0.02% Spot Percentage Kamakailan
298 Cryptonex BTC/JPY $2,770,857 $6810.77 0.02% Spot Percentage Kamakailan
299 Exrates LTC/BTC $2,767,132 $6586.18 0.02% Spot Percentage Kamakailan
300 Fatbtc ETH/BTC $2,735,752 $6604.75 0.02% Spot Percentage Kamakailan
301 YoBit LSK/BTC $2,713,885 $6483.49 0.02% Spot Percentage Kamakailan
302 Luno BTC/ZAR $2,701,505 $6714.59 0.02% Spot Percentage Kamakailan
303 EXX BTC/USDT ** $2,697,151 $6554.41 0.02% Spot Transaction Mining Kamakailan
304 Coinfloor BTC/GBP $2,658,842 $6456.87 0.02% Spot Percentage Kamakailan
305 IDCM LTC/BTC $2,633,262 $6577.51 0.02% Spot Percentage Kamakailan
306 Binance GTO/BTC $2,632,429 $6610.08 0.02% Spot Percentage Kamakailan
307 BX Thailand BTC/THB $2,621,269 $6406.27 0.02% Spot Percentage Kamakailan
308 DSX BTC/EUR $2,610,141 $6677.07 0.02% Spot Percentage Kamakailan
309 BCEX BHPC/BTC $2,590,904 $6579.91 0.02% Spot Percentage Kamakailan
310 Livecoin ETH/BTC $2,590,073 $6571.88 0.02% Spot Percentage Kamakailan
311 LBank ABT/BTC $2,554,748 $6363.20 0.02% Spot Percentage Kamakailan
312 Binance IOST/BTC $2,534,789 $6612.87 0.02% Spot Percentage Kamakailan
313 Bitso BTC/MXN $2,530,198 $6362.10 0.02% Spot Percentage Kamakailan
314 Binance ZEC/BTC $2,522,113 $6623.18 0.02% Spot Percentage Kamakailan
315 DSX BTC/USD $2,517,196 $6649.80 0.02% Spot Percentage Kamakailan
316 Binance DASH/BTC $2,509,177 $6585.79 0.02% Spot Percentage Kamakailan
317 Bitfinex ZEC/BTC $2,462,412 $6603.75 0.02% Spot Percentage Kamakailan
318 CoinEgg XRP/BTC $2,450,122 $6563.53 0.02% Spot Percentage Kamakailan
319 Binance WAN/BTC $2,417,440 $6576.87 0.02% Spot Percentage Kamakailan
320 BtcTrade.im BCH/BTC $2,412,574 $7060.10 0.02% Spot Percentage Kamakailan
321 Binance BQX/BTC $2,410,833 $6591.14 0.02% Spot Percentage Kamakailan
322 BtcTrade.im LTC/BTC $2,399,624 $6488.86 0.02% Spot Percentage Kamakailan
323 Cobinhood ETH/BTC ** $2,397,411 $6582.67 0.02% Spot No Fees Kamakailan
324 Huobi MEET/BTC $2,367,402 $6524.43 0.02% Spot Percentage Kamakailan
325 ABCC AT/BTC ** $2,365,931 $6587.33 0.02% Spot Transaction Mining Kamakailan
326 Huobi ETC/BTC $2,325,452 $6595.70 0.02% Spot Percentage Kamakailan
327 BITBOX ETH/BTC ** $2,324,689 $6600.57 0.02% Spot Transaction Mining Kamakailan
328 OEX TRUE/BTC $2,320,278 $6848.13 0.02% Spot Percentage Kamakailan
329 CoinEx EOS/BTC ** $2,319,951 $6596.90 0.02% Spot Transaction Mining Kamakailan
330 Kraken BCH/BTC $2,305,077 $6590.03 0.02% Spot Percentage Kamakailan
331 OKEx MITH/BTC $2,298,286 $6498.74 0.02% Spot Percentage Kamakailan
332 Coinut BTC/USDT $2,296,043 $6579.43 0.02% Spot Percentage Kamakailan
333 Cryptonex BTC/INR $2,278,397 $6850.75 0.02% Spot Percentage Kamakailan
334 Kraken XRP/BTC $2,259,955 $6569.33 0.02% Spot Percentage Kamakailan
335 MBAex BTC/USDT $2,241,155 $6289.78 0.02% Spot Percentage Kamakailan
336 The Rock Trading BTC/EUR $2,195,751 $6408.69 0.02% Spot Percentage Kamakailan
337 ZB.COM BCC/BTC $2,186,820 $6589.56 0.02% Spot Percentage Kamakailan
338 IDAX NER/BTC $2,185,904 $6599.93 0.02% Spot Percentage Kamakailan
339 ZB.COM ETC/BTC $2,180,115 $6595.70 0.02% Spot Percentage Kamakailan
340 Kryptono BTC/USDT $2,167,870 $6581.29 0.02% Spot Percentage Kamakailan
341 Negocie Coins BTC/BRL $2,162,945 $6507.66 0.02% Spot Percentage Kamakailan
342 Binance BAT/BTC $2,161,314 $6555.69 0.02% Spot Percentage Kamakailan
343 Binance NCASH/BTC $2,127,781 $6561.74 0.02% Spot Percentage Kamakailan
344 Poloniex XMR/BTC $2,089,681 $6573.18 0.02% Spot Percentage Kamakailan
345 Binance RVN/BTC $2,066,026 $6491.02 0.02% Spot Percentage Kamakailan
346 Upbit XRP/BTC $2,047,278 $6566.43 0.02% Spot Percentage Kamakailan
347 Binance MTL/BTC $2,046,922 $6561.42 0.02% Spot Percentage Kamakailan
348 CoinEgg ETC/BTC $2,045,010 $6559.74 0.02% Spot Percentage Kamakailan
349 Bit-Z QTUM/BTC $2,041,081 $6623.85 0.02% Spot Percentage Kamakailan
350 Binance FUEL/BTC $2,040,900 $6491.25 0.02% Spot Percentage Kamakailan
351 Kucoin ETH/BTC $2,040,411 $6597.12 0.02% Spot Percentage Kamakailan
352 Cryptonex CNX/BTC $2,001,204 $6215.75 0.02% Spot Percentage Kamakailan
353 Huobi PROPY/BTC $1,997,163 $6571.48 0.02% Spot Percentage Kamakailan
354 Bitfinex MIOTA/BTC $1,993,032 $6631.82 0.02% Spot Percentage Kamakailan
355 Binance SC/BTC $1,987,080 $6665.91 0.02% Spot Percentage Kamakailan
356 Exmo ETH/BTC $1,985,720 $6585.38 0.02% Spot Percentage Kamakailan
357 HitBTC ZEC/BTC $1,979,174 $6624.73 0.02% Spot Percentage Kamakailan
358 Binance GVT/BTC $1,977,835 $6580.87 0.02% Spot Percentage Kamakailan
359 Bitfinex XMR/BTC $1,975,765 $6536.29 0.02% Spot Percentage Kamakailan
360 Binance OMG/BTC $1,973,020 $6598.86 0.02% Spot Percentage Kamakailan
361 BitMarket BTC/PLN $1,966,446 $6527.37 0.02% Spot Percentage Kamakailan
362 bitFlyer BTC/USD ** $1,957,176 $6422.60 0.02% Spot No Fees Kamakailan
363 Bitfinex ETC/BTC $1,945,387 $6572.62 0.02% Spot Percentage Kamakailan
364 Binance QTUM/BTC $1,944,211 $6623.85 0.02% Spot Percentage Kamakailan
365 Binance XVG/BTC $1,899,795 $6593.95 0.02% Spot Percentage Kamakailan
366 ZB.COM LTC/BTC $1,845,333 $6592.56 0.01% Spot Percentage Kamakailan
367 Exrates XRP/BTC $1,831,029 $6568.94 0.01% Spot Percentage Kamakailan
368 IDAX RET/BTC $1,823,959 $7244.11 0.01% Spot Percentage Kamakailan
369 BTC-Alpha R/BTC $1,822,607 $6591.61 0.01% Spot Percentage Kamakailan
370 Kryptono TRX/BTC $1,790,496 $6633.34 0.01% Spot Percentage Kamakailan
371 Huobi POWR/BTC $1,784,273 $6601.71 0.01% Spot Percentage Kamakailan
372 HADAX MAN/BTC $1,772,445 $6592.85 0.01% Spot Percentage Kamakailan
373 LBank LTC/BTC $1,769,578 $6539.79 0.01% Spot Percentage Kamakailan
374 Binance KNC/BTC $1,764,075 $6576.61 0.01% Spot Percentage Kamakailan
375 Sistemkoin ETH/BTC $1,731,495 $6527.19 0.01% Spot Percentage Kamakailan
376 Poloniex STR/BTC $1,711,596 $6554.67 0.01% Spot Percentage Kamakailan
377 CoinEgg MAN/BTC $1,699,889 $6431.39 0.01% Spot Percentage Kamakailan
378 CoinEgg NEO/BTC $1,692,221 $6498.58 0.01% Spot Percentage Kamakailan
379 OKEx ORS/BTC $1,659,672 $6607.41 0.01% Spot Percentage Kamakailan
380 Bittrex ADA/BTC $1,647,835 $6572.32 0.01% Spot Percentage Kamakailan
381 LATOKEN LA/BTC $1,640,298 $6530.52 0.01% Spot Percentage Kamakailan
382 Coinroom BTC/EUR $1,632,771 $6579.80 0.01% Spot Percentage Kamakailan
383 HitBTC ETC/BTC $1,627,994 $6591.25 0.01% Spot Percentage Kamakailan
384 Coinroom BTC/GBP $1,621,673 $6692.37 0.01% Spot Percentage Kamakailan
385 CoinMate BTC/EUR $1,618,056 $6423.70 0.01% Spot Percentage Kamakailan
386 CoinEx ETC/BTC ** $1,590,185 $6584.85 0.01% Spot Transaction Mining Kamakailan
387 Binance THETA/BTC $1,562,507 $6572.65 0.01% Spot Percentage Kamakailan
388 Binance STORJ/BTC $1,561,064 $6590.47 0.01% Spot Percentage Kamakailan
389 Binance CMT/BTC $1,549,159 $7084.11 0.01% Spot Percentage Kamakailan
390 Independent Reserve XBT/AUD $1,536,611 $6431.52 0.01% Spot Percentage Kamakailan
391 BitMart VET/BTC $1,522,031 $6565.14 0.01% Spot Percentage Kamakailan
392 LBank PAI/BTC $1,507,201 $6405.30 0.01% Spot Percentage Kamakailan
393 Exrates XLM/BTC $1,499,588 $6580.74 0.01% Spot Percentage Kamakailan
394 Bitstamp LTC/BTC $1,495,771 $6595.25 0.01% Spot Percentage Kamakailan
395 Binance FUN/BTC $1,494,583 $6604.05 0.01% Spot Percentage Kamakailan
396 IDCM EOS/BTC $1,481,346 $6601.52 0.01% Spot Percentage Kamakailan
397 Gate.io ETH/BTC $1,480,255 $6583.92 0.01% Spot Percentage Kamakailan
398 Coinroom BTC/PLN $1,478,017 $6471.50 0.01% Spot Percentage Kamakailan
399 CryptalDash BTC/USDT $1,475,997 $6559.99 0.01% Spot Percentage Kamakailan
400 Bitinka ETH/BTC $1,469,988 $6557.73 0.01% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Bitcoin Mga Feed sa Social Media

Kagamitan para sa/kay @Bitcoin

Widget ng Website
Icostumize itong widget