Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 

Bitcoin Bitcoin (BTC)

5480.66 USD (-1.57%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
96,809,085,439 USD
17,663,762 BTC
Dami (24 na oras)
17,617,004,186 USD
3,229,506 BTC
Umiikot na Supply
17,663,762 BTC
Sagad na Supply
21,000,000 BTC
Nilo-load ang datos sa server...

Bitcoin Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 BitMEX XBT/USD ** $2,599,886,853 * $5443.00 11.18% Derivatives No Fees Kamakailan
2 FCoin BTC/USDT ** $1,612,645,821 $5458.39 6.93% Spot Transaction Mining Kamakailan
3 Negocie Coins BTC/BRL $929,707,601 $5717.73 4.00% Spot Percentage Kamakailan
4 CoinBene BTC/USDT $622,749,885 $5461.60 2.68% Spot Percentage Kamakailan
5 Coineal LTC/BTC $616,384,399 $5457.06 2.65% Spot Percentage Kamakailan
6 LBank BTC/USDT $554,230,405 $5459.20 2.38% Spot Percentage Kamakailan
7 ZBG BTC/USDT ** $523,313,792 $5460.30 2.25% Spot Transaction Mining Kamakailan
8 BW.com BTC/USDT $488,768,275 $5459.60 2.10% Spot Percentage Kamakailan
9 BitForex BTC/USDT $413,225,726 $5459.52 1.78% Spot Percentage Kamakailan
10 Coinall BTC/USDT ** $374,162,554 $5459.60 1.61% Spot Transaction Mining Kamakailan
11 OEX BTC/USDT $322,435,042 $5458.72 1.39% Spot Percentage Kamakailan
12 DigiFinex BTC/USDT $305,059,334 $5461.54 1.31% Spot Percentage Kamakailan
13 Bibox BTC/USDT $283,959,935 $5461.61 1.22% Spot Percentage Kamakailan
14 Bit-Z BTC/USDT $278,994,396 $5458.99 1.20% Spot Percentage Kamakailan
15 OKEx BTC/USDT $269,174,758 $5458.89 1.16% Spot Percentage Kamakailan
16 Binance BTC/USDT $258,307,037 $5461.48 1.11% Spot Percentage Kamakailan
17 FCoin ETH/BTC ** $256,397,609 $5469.52 1.10% Spot Transaction Mining Kamakailan
18 IDAX BTC/USDT $255,110,267 $5461.61 1.10% Spot Percentage Kamakailan
19 Coinall LTC/BTC ** $239,776,174 $5457.06 1.03% Spot Transaction Mining Kamakailan
20 BitMart BTC/USDT $233,341,131 $5462.79 1.00% Spot Percentage Kamakailan
21 Fatbtc ETH/BTC $227,798,893 $5485.82 0.98% Spot Percentage Kamakailan
22 OOOBTC BTC/USDT $221,221,204 $5458.56 0.95% Spot Percentage Kamakailan
23 LATOKEN ETH/BTC $218,259,165 $5486.73 0.94% Spot Percentage Kamakailan
24 Liquid BTC/JPY ** $215,195,285 $5450.88 0.93% Spot No Fees Kamakailan
25 Tidebit BTC/USD $214,684,023 * $5390.00 0.92% Spot Percentage Kamakailan
26 LBank ETH/BTC $211,124,709 $5479.57 0.91% Spot Percentage Kamakailan
27 LBank BCH/BTC $208,260,489 $5462.90 0.90% Spot Percentage Kamakailan
28 TOPBTC BTC/CNY $207,910,107 $5680.37 0.89% Spot Percentage Kamakailan
29 Bibox ETH/BTC $192,760,274 $5463.23 0.83% Spot Percentage Kamakailan
30 OOOBTC ETH/BTC $190,109,393 $5475.59 0.82% Spot Percentage Kamakailan
31 RightBTC BTC/USD $181,302,636 $5420.56 0.78% Spot Percentage Kamakailan
32 Fatbtc BTC/CNY $175,855,295 $5470.30 0.76% Spot Percentage Kamakailan
33 CoinEgg LTC/BTC $165,803,799 $5436.90 0.71% Spot Percentage Kamakailan
34 55 Global Markets BTC/USDT $157,557,717 $5462.25 0.68% Spot Percentage Kamakailan
35 Simex BTC/USD $155,872,580 $5447.11 0.67% Spot Percentage Kamakailan
36 ZB.COM BTC/USDT $151,125,934 $5460.67 0.65% Spot Percentage Kamakailan
37 CoinTiger BTC/USDT $149,639,280 $5460.93 0.64% Spot Percentage Kamakailan
38 CoinEgg BTC/USDT $146,485,644 $5464.45 0.63% Spot Percentage Kamakailan
39 DOBI Exchange BTC/USDT $143,217,875 $5462.95 0.62% Spot Percentage Kamakailan
40 Coineal BTC/USDT $143,186,248 $5460.43 0.62% Spot Percentage Kamakailan
41 Huobi Global BTC/USDT $139,018,275 $5459.63 0.60% Spot Percentage Kamakailan
42 CoinTiger BTC/BITCNY $137,341,675 $5460.60 0.59% Spot Percentage Kamakailan
43 BCEX BTC/USDT $135,371,490 $5531.93 0.58% Spot Percentage Kamakailan
44 HitBTC BTC/USDT $134,081,112 $5458.57 0.58% Spot Percentage Kamakailan
45 Bgogo BTC/USDT ** $133,708,054 $5458.18 0.57% Spot Transaction Mining Kamakailan
46 LATOKEN BTC/USDT $112,120,295 $5454.64 0.48% Spot Percentage Kamakailan
47 TOPBTC BTC/USDT $111,681,966 $5444.90 0.48% Spot Percentage Kamakailan
48 CHAOEX BTC/USDT $109,279,438 $5460.82 0.47% Spot Percentage Kamakailan
49 BITKER BTC/USDT $103,234,896 $5460.28 0.44% Spot Percentage Kamakailan
50 FCoin EOS/BTC ** $102,731,568 $5479.60 0.44% Spot Transaction Mining Kamakailan
51 IDAX ETH/BTC $102,581,491 $5470.78 0.44% Spot Percentage Kamakailan
52 Hubi BTC/USDT $95,086,995 $5461.69 0.41% Spot Percentage Kamakailan
53 OOOBTC XRP/BTC $90,076,752 $5583.33 0.39% Spot Percentage Kamakailan
54 DOBI Exchange ETH/BTC $89,581,085 $5469.16 0.39% Spot Percentage Kamakailan
55 EXX BTC/USDT ** $88,478,690 $5459.62 0.38% Spot Transaction Mining Kamakailan
56 Fatbtc BTC/USDT $87,811,177 $5495.24 0.38% Spot Percentage Kamakailan
57 Bitfinex BTC/USD $87,511,636 $5481.54 0.38% Spot Percentage Kamakailan
58 RightBTC EOS/BTC $86,021,140 $5478.18 0.37% Spot Percentage Kamakailan
59 Bit-Z EOS/BTC $82,078,958 $5481.15 0.35% Spot Percentage Kamakailan
60 BCEX BTC/CKUSD $80,778,378 $5154.20 0.35% Spot Percentage Kamakailan
61 DigiFinex LTC/BTC $77,912,180 $5455.44 0.34% Spot Percentage Kamakailan
62 Coinbase Pro BTC/USD $77,647,501 $5445.47 0.33% Spot Percentage Kamakailan
63 DOBI Exchange LTC/BTC $73,356,466 $5565.63 0.32% Spot Percentage Kamakailan
64 DragonEX BTC/USDT $72,688,780 $5455.74 0.31% Spot Percentage Kamakailan
65 CoinBene ETH/BTC $72,675,793 $5470.42 0.31% Spot Percentage Kamakailan
66 ZB.COM ETH/BTC $68,915,134 $5470.78 0.30% Spot Percentage Kamakailan
67 HitBTC EOS/BTC $68,745,783 $5481.90 0.30% Spot Percentage Kamakailan
68 IDCM BTC/USDT $66,677,785 $5460.42 0.29% Spot Percentage Kamakailan
69 Upbit BTC/KRW $63,679,132 $5537.47 0.27% Spot Percentage Kamakailan
70 HitBTC LTC/BTC $63,675,542 $5457.71 0.27% Spot Percentage Kamakailan
71 DigiFinex EOS/BTC $62,994,341 $5485.37 0.27% Spot Percentage Kamakailan
72 P2PB2B LTC/BTC $62,936,124 $5448.57 0.27% Spot Percentage Kamakailan
73 Coinall EOS/BTC ** $61,776,850 $5482.08 0.27% Spot Transaction Mining Kamakailan
74 Bit-Z ETH/BTC $61,462,334 $5470.01 0.26% Spot Percentage Kamakailan
75 Bgogo ETH/BTC ** $58,995,348 $5471.51 0.25% Spot Transaction Mining Kamakailan
76 LBank DASH/BTC $58,252,121 $5462.98 0.25% Spot Percentage Kamakailan
77 P2PB2B BCH/BTC $56,952,228 $5466.77 0.24% Spot Percentage Kamakailan
78 RightBTC ETH/BTC $56,879,873 $5465.01 0.24% Spot Percentage Kamakailan
79 Bitstamp BTC/USD $56,513,023 $5447.95 0.24% Spot Percentage Kamakailan
80 EXX ETH/BTC ** $56,414,794 $5469.70 0.24% Spot Transaction Mining Kamakailan
81 P2PB2B BTC/USD $55,971,459 $5427.02 0.24% Spot Percentage Kamakailan
82 IDAX LTC/BTC $55,678,617 $5457.87 0.24% Spot Percentage Kamakailan
83 IDAX EOS/BTC $55,361,061 $5482.83 0.24% Spot Percentage Kamakailan
84 Bit-Z LTC/BTC $55,100,323 $5457.84 0.24% Spot Percentage Kamakailan
85 RightBTC LTC/BTC $55,023,137 $5452.89 0.24% Spot Percentage Kamakailan
86 LBank ZEC/BTC $54,047,470 $5517.80 0.23% Spot Percentage Kamakailan
87 OKEx EOS/BTC $53,439,040 $5477.13 0.23% Spot Percentage Kamakailan
88 BitMart ETH/BTC $52,286,534 $5468.44 0.22% Spot Percentage Kamakailan
89 Bgogo BGG/BTC ** $52,123,307 $5453.76 0.22% Spot Transaction Mining Kamakailan
90 ZB.COM XRP/BTC $51,123,466 $5480.12 0.22% Spot Percentage Kamakailan
91 OKEx LTC/BTC $50,680,923 $5455.84 0.22% Spot Percentage Kamakailan
92 Simex ETH/BTC $48,641,743 $5474.80 0.21% Spot Percentage Kamakailan
93 Binance BNB/BTC $47,575,417 $5460.49 0.20% Spot Percentage Kamakailan
94 Coineal ETC/BTC $46,068,018 $5469.71 0.20% Spot Percentage Kamakailan
95 BCEX ETH/BTC $44,539,267 $5402.18 0.19% Spot Percentage Kamakailan
96 CHAOEX LTC/BTC $43,456,061 $5459.49 0.19% Spot Percentage Kamakailan
97 Coinall ETH/BTC ** $43,197,153 $5469.52 0.19% Spot Transaction Mining Kamakailan
98 DOBI Exchange EOS/BTC $42,675,806 $5477.93 0.18% Spot Percentage Kamakailan
99 Kraken BTC/USD $42,294,925 $5445.00 0.18% Spot Percentage Kamakailan
100 DigiFinex ETH/BTC $40,729,096 $5474.40 0.18% Spot Percentage Kamakailan
101 OKEx ETH/BTC $39,990,113 $5471.33 0.17% Spot Percentage Kamakailan
102 TOKOK BTC/USDT $39,788,802 $5461.50 0.17% Spot Percentage Kamakailan
103 LBank NEO/BTC $38,431,191 $5422.88 0.17% Spot Percentage Kamakailan
104 Sistemkoin BTC/TRY $37,786,316 $5533.86 0.16% Spot Percentage Kamakailan
105 Binance ETH/BTC $37,688,135 $5469.70 0.16% Spot Percentage Kamakailan
106 LocalTrade BTC/USDT $37,324,651 $5523.61 0.16% Spot Percentage Kamakailan
107 BITKER EOS/BTC $37,135,071 $5483.45 0.16% Spot Percentage Kamakailan
108 Fatbtc LTC/BTC $35,284,281 $5548.00 0.15% Spot Percentage Kamakailan
109 Kraken BTC/EUR $35,212,760 $5458.83 0.15% Spot Percentage Kamakailan
110 Coineal EOS/BTC $33,930,666 $5480.84 0.15% Spot Percentage Kamakailan
111 Binance XRP/BTC $33,757,070 $5479.13 0.15% Spot Percentage Kamakailan
112 Bithumb BTC/KRW ** $32,483,782 $5544.38 0.14% Spot Unknown Kamakailan
113 Exrates BTC/USD $32,277,684 $5481.50 0.14% Spot Percentage Kamakailan
114 Fatbtc XRP/BTC $31,487,827 $5048.30 0.14% Spot Percentage Kamakailan
115 55 Global Markets ETH/BTC $30,885,443 $5469.16 0.13% Spot Percentage Kamakailan
116 BITKER ETH/BTC $30,660,806 $5470.15 0.13% Spot Percentage Kamakailan
117 CoinBene LTC/BTC $30,606,690 $5458.27 0.13% Spot Percentage Kamakailan
118 OKEx XRP/BTC $30,591,593 $5482.11 0.13% Spot Percentage Kamakailan
119 OKEx ETC/BTC $30,200,397 $5455.26 0.13% Spot Percentage Kamakailan
120 CoinMex BTC/USDT $30,123,822 $5459.62 0.13% Spot Percentage Kamakailan
121 bitFlyer BTC/JPY $30,047,991 $5456.55 0.13% Spot Percentage Kamakailan
122 EXX EOS/BTC ** $30,045,757 $5505.73 0.13% Spot Transaction Mining Kamakailan
123 Iquant BTC/USDT ** $29,727,633 $5462.86 0.13% Spot Transaction Mining Kamakailan
124 HitBTC BCHABC/BTC $29,326,658 * $5461.44 0.13% Spot Percentage Kamakailan
125 Kryptono BTC/USDT $29,163,909 $5462.89 0.13% Spot Percentage Kamakailan
126 P2PB2B DASH/BTC $28,789,909 $5449.99 0.12% Spot Percentage Kamakailan
127 P2PB2B ETH/BTC $28,383,100 $5453.14 0.12% Spot Percentage Kamakailan
128 BitForex ETH/BTC $28,343,571 $5471.47 0.12% Spot Percentage Kamakailan
129 Coineal ETH/BTC $28,309,360 $5471.33 0.12% Spot Percentage Kamakailan
130 Exrates ETH/BTC $27,501,210 $5472.18 0.12% Spot Percentage Kamakailan
131 FCoin XRP/BTC ** $27,352,960 $5483.11 0.12% Spot Transaction Mining Kamakailan
132 RightBTC XRP/BTC $26,746,254 $5482.11 0.12% Spot Percentage Kamakailan
133 DigiFinex XRP/BTC $26,527,928 $5484.10 0.11% Spot Percentage Kamakailan
134 Coinsbit BTC/USD $26,259,913 $5427.80 0.11% Spot Percentage Kamakailan
135 RightBTC ETC/BTC $26,205,725 $5463.87 0.11% Spot Percentage Kamakailan
136 Binance BAT/BTC $25,623,868 $5476.42 0.11% Spot Percentage Kamakailan
137 LocalTrade BTC/USD $25,513,696 $5483.25 0.11% Spot Percentage Kamakailan
138 OKEx TRUE/BTC $25,462,516 $5438.68 0.11% Spot Percentage Kamakailan
139 HitBTC XRP/BTC $25,271,751 $5479.73 0.11% Spot Percentage Kamakailan
140 CoinTiger ETH/BTC $25,038,492 $5473.64 0.11% Spot Percentage Kamakailan
141 IDAX BCHABC/BTC $24,453,155 $5459.95 0.11% Spot Percentage Kamakailan
142 BitForex EOS/BTC $24,199,930 $5480.47 0.10% Spot Percentage Kamakailan
143 ZB.COM AE/BTC $23,995,309 $5420.61 0.10% Spot Percentage Kamakailan
144 Binance BCHABC/BTC $23,524,045 $5461.76 0.10% Spot Percentage Kamakailan
145 LBank LTC/BTC $23,488,060 $5450.19 0.10% Spot Percentage Kamakailan
146 CoinTiger XRP/BTC $23,361,071 $5479.13 0.10% Spot Percentage Kamakailan
147 Hotbit BTC/USDT $22,099,895 $5458.35 0.10% Spot Percentage Kamakailan
148 CoinEgg NEO/BTC $21,582,870 $5455.43 0.09% Spot Percentage Kamakailan
149 HitBTC ETH/BTC $21,373,611 $5465.01 0.09% Spot Percentage Kamakailan
150 BITKER XRP/BTC $21,352,276 $5481.12 0.09% Spot Percentage Kamakailan
151 EXX BNB/BTC ** $21,277,190 $5656.58 0.09% Spot Transaction Mining Kamakailan
152 LBank QTUM/BTC $21,108,502 $5488.88 0.09% Spot Percentage Kamakailan
153 CoinsBank BTC/GBP $20,948,877 $5425.29 0.09% Spot Percentage Kamakailan
154 CHAOEX DASH/BTC $20,397,618 $5451.25 0.09% Spot Percentage Kamakailan
155 LBank ABT/BTC $20,186,380 $5563.71 0.09% Spot Percentage Kamakailan
156 Huobi Global ETH/BTC $20,178,660 $5470.42 0.09% Spot Percentage Kamakailan
157 LBank FIL6/BTC $20,037,056 $5329.29 0.09% Spot Percentage Kamakailan
158 BitForex BCH/BTC $19,812,377 $5460.58 0.09% Spot Percentage Kamakailan
159 Hotbit ETH/BTC $19,657,730 $5464.74 0.08% Spot Percentage Kamakailan
160 Binance LTC/BTC $19,551,342 $5458.27 0.08% Spot Percentage Kamakailan
161 BitForex XRP/BTC $19,515,256 $5484.10 0.08% Spot Percentage Kamakailan
162 Binance EOS/BTC $19,438,434 $5483.32 0.08% Spot Percentage Kamakailan
163 LBank ETC/BTC $19,418,604 $5454.73 0.08% Spot Percentage Kamakailan
164 Hubi ETH/BTC $19,080,782 $5469.70 0.08% Spot Percentage Kamakailan
165 Bibox LTC/BTC $18,659,855 $5456.62 0.08% Spot Percentage Kamakailan
166 Gemini BTC/USD $18,238,197 $5453.79 0.08% Spot Percentage Kamakailan
167 B2BX BTC/USDT $18,102,348 $5422.57 0.08% Spot Percentage 12 oras nakalipas
168 EXX UBTC/BTC ** $17,979,129 * $1733.14 0.08% Spot Transaction Mining Kamakailan
169 Fatbtc BTC/DAI $17,892,598 $5381.30 0.08% Spot Percentage Kamakailan
170 EXX LTC/BTC ** $17,676,221 $5459.08 0.08% Spot Transaction Mining Kamakailan
171 CoinTiger EOS/BTC $17,246,835 $5483.20 0.07% Spot Percentage Kamakailan
172 P2PB2B BNB/BTC $17,241,585 $5455.83 0.07% Spot Percentage Kamakailan
173 OOOBTC LTC/BTC $16,988,865 $5449.34 0.07% Spot Percentage Kamakailan
174 Coinbit BTC/KRW $16,850,963 $5542.65 0.07% Spot Percentage Kamakailan
175 Dcoin BTC/USDT $16,842,650 $5459.53 0.07% Spot Percentage Kamakailan
176 Fatbtc XLM/BTC $16,776,342 $5684.48 0.07% Spot Percentage Kamakailan
177 Binance CELR/BTC $16,491,613 $5466.43 0.07% Spot Percentage Kamakailan
178 IDCM ETH/BTC $16,479,909 $5467.53 0.07% Spot Percentage Kamakailan
179 BitMax BTC/USDT $16,228,728 $5460.09 0.07% Spot Percentage Kamakailan
180 DigiFinex ETC/BTC $15,900,135 $5480.33 0.07% Spot Percentage Kamakailan
181 Bit-Z TRX/BTC $15,671,460 $5483.09 0.07% Spot Percentage Kamakailan
182 BitMart BCH/BTC $15,541,672 $5458.66 0.07% Spot Percentage Kamakailan
183 Coincheck BTC/JPY ** $15,396,464 $5457.88 0.07% Spot No Fees Kamakailan
184 BITKER LTC/BTC $15,393,100 $5458.79 0.07% Spot Percentage Kamakailan
185 Binance ADA/BTC $15,247,601 $5470.07 0.07% Spot Percentage Kamakailan
186 Coinsbit BNB/BTC $14,821,378 $5444.45 0.06% Spot Percentage Kamakailan
187 Exrates XRP/BTC $14,700,618 $5466.35 0.06% Spot Percentage Kamakailan
188 itBit BTC/USD $14,604,720 $5449.75 0.06% Spot Percentage Kamakailan
189 IDCM LTC/BTC $14,598,986 $5458.27 0.06% Spot Percentage Kamakailan
190 Exrates DASH/BTC $14,344,644 $5473.57 0.06% Spot Percentage Kamakailan
191 Exrates LTC/BTC $14,308,744 $5429.25 0.06% Spot Percentage Kamakailan
192 Gate.io BTC/USDT $14,293,495 $5457.49 0.06% Spot Percentage Kamakailan
193 BHEX BTC/USDT $14,250,444 $5461.70 0.06% Spot Percentage Kamakailan
194 Bit-Z DASH/BTC $14,145,756 $5449.74 0.06% Spot Percentage Kamakailan
195 HitBTC TRX/BTC $13,911,292 $5483.86 0.06% Spot Percentage Kamakailan
196 CoinTiger LTC/BTC $13,832,220 $5458.33 0.06% Spot Percentage Kamakailan
197 DigiFinex BCH/BTC $13,787,894 * $5468.16 0.06% Spot Percentage Kamakailan
198 LATOKEN XLM/BTC $13,657,541 $5485.55 0.06% Spot Percentage Kamakailan
199 BitBay BTC/PLN $13,611,253 $5460.17 0.06% Spot Percentage Kamakailan
200 Huobi Global EOS/BTC $13,363,882 $5480.04 0.06% Spot Percentage Kamakailan
201 OKEx BCH/BTC $13,280,082 * $5460.16 0.06% Spot Percentage Kamakailan
202 CoinEgg ETC/BTC $13,238,181 $5198.33 0.06% Spot Percentage Kamakailan
203 Coinsbit ETH/BTC $13,165,747 $5468.26 0.06% Spot Percentage Kamakailan
204 HitBTC XLM/BTC $12,940,126 $5480.90 0.06% Spot Percentage Kamakailan
205 Binance WABI/BTC $12,934,886 $5441.08 0.06% Spot Percentage Kamakailan
206 Huobi Global XRP/BTC $12,861,368 $5481.12 0.06% Spot Percentage Kamakailan
207 Huobi Global XMR/BTC $12,859,003 $5455.48 0.06% Spot Percentage Kamakailan
208 HitBTC XMR/BTC $12,486,571 $5455.86 0.05% Spot Percentage Kamakailan
209 Bilaxy ETH/BTC $12,468,935 $5468.80 0.05% Spot Percentage Kamakailan
210 Coinsbit LTC/BTC $12,332,990 $5456.25 0.05% Spot Percentage Kamakailan
211 IDCM EOS/BTC $12,324,442 $5483.20 0.05% Spot Percentage Kamakailan
212 Coinsuper BTC/USD $12,321,235 $5447.54 0.05% Spot Percentage Kamakailan
213 ZB.COM BTC/PAX $12,258,215 $5452.66 0.05% Spot Percentage Kamakailan
214 Bitrabbit BTC/USDT $12,228,338 $5461.20 0.05% Spot Percentage Kamakailan
215 Bit-Z BCHABC/BTC $12,224,791 $5460.40 0.05% Spot Percentage Kamakailan
216 Exrates XLM/BTC $12,111,917 $5544.64 0.05% Spot Percentage Kamakailan
217 LBank ABBC/BTC $12,111,634 $5251.53 0.05% Spot Percentage Kamakailan
218 Bitinka BTC/USD $12,050,012 $5442.80 0.05% Spot Percentage 2 oras nakalipas
219 EXX ETC/BTC ** $11,965,304 $5465.30 0.05% Spot Transaction Mining Kamakailan
220 OKEx TRX/BTC $11,828,625 $5483.09 0.05% Spot Percentage Kamakailan
221 IDCM XRP/BTC $11,823,441 $5484.10 0.05% Spot Percentage Kamakailan
222 IDCM TRX/BTC $11,689,246 $5470.40 0.05% Spot Percentage Kamakailan
223 Binance BTC/PAX $11,619,166 $5461.48 0.05% Spot Percentage Kamakailan
224 LakeBTC BTC/USD $11,489,611 $6014.44 0.05% Spot Percentage Kamakailan
225 CoinEgg XRP/BTC $11,477,108 $5488.08 0.05% Spot Percentage Kamakailan
226 55 Global Markets ETC/BTC $11,378,642 $5469.71 0.05% Spot Percentage Kamakailan
227 Bitfinex BTC/EUR $11,206,345 $5480.13 0.05% Spot Percentage Kamakailan
228 Trade By Trade BTC/USDT $11,175,681 $5468.97 0.05% Spot Percentage Kamakailan
229 IDCM BCHSV/BTC $11,073,069 $5453.29 0.05% Spot Percentage Kamakailan
230 Hubi LTC/BTC $10,894,907 $5458.68 0.05% Spot Percentage Kamakailan
231 BitMart NEO/BTC $10,821,841 $5464.37 0.05% Spot Percentage Kamakailan
232 YoBit ETH/BTC $10,443,235 $5461.50 0.04% Spot Percentage Kamakailan
233 Bitinka BTC/USDT $10,422,490 $5485.66 0.04% Spot Percentage 2 oras nakalipas
234 Hubi EOS/BTC $10,298,792 $5485.18 0.04% Spot Percentage Kamakailan
235 HitBTC ZEC/BTC $10,256,654 $5514.35 0.04% Spot Percentage Kamakailan
236 TOPBTC ETH/BTC $9,992,430 $5426.42 0.04% Spot Percentage Kamakailan
237 CoinMex EOS/BTC $9,972,514 $5437.10 0.04% Spot Percentage Kamakailan
238 Coinhub BTC/USD $9,965,958 $5447.28 0.04% Spot Percentage Kamakailan
239 CoinsBank BTC/USD $9,921,815 $5449.20 0.04% Spot Percentage Kamakailan
240 55 Global Markets EOS/BTC $9,790,958 $5481.46 0.04% Spot Percentage Kamakailan
241 Hubi BCH/BTC $9,644,676 $5457.39 0.04% Spot Percentage Kamakailan
242 Fatbtc BCH/BTC $9,568,265 $5175.69 0.04% Spot Percentage Kamakailan
243 55 Global Markets LTC/BTC $9,521,881 $5458.27 0.04% Spot Percentage Kamakailan
244 BTCBOX BTC/JPY $9,516,045 $5461.08 0.04% Spot Percentage Kamakailan
245 BitForex BSV/BTC $9,497,456 $5459.29 0.04% Spot Percentage Kamakailan
246 Coinbase Pro BTC/EUR $9,443,678 $5462.31 0.04% Spot Percentage Kamakailan
247 Bibox EOS/BTC $9,432,906 $5479.05 0.04% Spot Percentage Kamakailan
248 Poloniex ATOM/BTC $9,409,891 $5540.81 0.04% Spot Percentage Kamakailan
249 CoinBene EOS/BTC $9,128,106 $5481.46 0.04% Spot Percentage Kamakailan
250 Neraex BTC/USD ** $9,016,684 $5530.23 0.04% Spot No Fees Kamakailan
251 Bit-Z NULS/BTC $8,880,429 $5491.27 0.04% Spot Percentage Kamakailan
252 OKEx GTO/BTC $8,737,879 $5465.37 0.04% Spot Percentage Kamakailan
253 Bitbank BTC/JPY $8,699,597 $5465.33 0.04% Spot Percentage Kamakailan
254 CoinBene NEO/BTC $8,684,863 $5465.39 0.04% Spot Percentage Kamakailan
255 P2PB2B NEO/BTC $8,641,588 $5435.71 0.04% Spot Percentage Kamakailan
256 CoinTiger TCH/BTC $8,601,512 $5482.90 0.04% Spot Percentage Kamakailan
257 Bitstamp BTC/EUR $8,326,960 $5460.82 0.04% Spot Percentage Kamakailan
258 HitBTC ONT/BTC $8,299,351 * $5436.23 0.04% Spot Percentage Kamakailan
259 LocalTrade ZEC/BTC $8,287,101 $5497.53 0.04% Spot Percentage Kamakailan
260 CoinMex NEO/BTC $8,242,326 $5458.24 0.04% Spot Percentage Kamakailan
261 P2PB2B ETC/BTC $8,213,080 $5448.59 0.04% Spot Percentage Kamakailan
262 ZB.COM ZB/BTC $8,131,260 $5450.58 0.03% Spot Percentage Kamakailan
263 Exrates NEO/BTC $8,095,338 $5456.05 0.03% Spot Percentage Kamakailan
264 IDCM OMG/BTC $8,055,299 $5483.44 0.03% Spot Percentage Kamakailan
265 CoinsBank BTC/EUR $8,022,987 $5460.08 0.03% Spot Percentage Kamakailan
266 Livecoin BTC/USD $7,881,118 $5495.80 0.03% Spot Percentage Kamakailan
267 55 Global Markets DASH/BTC $7,742,775 $5449.74 0.03% Spot Percentage Kamakailan
268 ABCC BTC/USDT $7,708,043 $5457.56 0.03% Spot Percentage Kamakailan
269 Binance NULS/BTC $7,676,231 $5494.46 0.03% Spot Percentage Kamakailan
270 Bitfinex XRP/BTC $7,662,170 $5484.10 0.03% Spot Percentage Kamakailan
271 Bitrabbit ETH/BTC $7,653,717 $5473.68 0.03% Spot Percentage Kamakailan
272 Binance XMR/BTC $7,483,116 $5451.08 0.03% Spot Percentage Kamakailan
273 Upbit SOLVE/BTC $7,439,113 $5434.09 0.03% Spot Percentage Kamakailan
274 Bit-Z GXC/BTC $7,404,736 $5451.87 0.03% Spot Percentage Kamakailan
275 55 Global Markets ZEC/BTC $7,365,884 $5489.90 0.03% Spot Percentage Kamakailan
276 Huobi Global BCH/BTC $7,333,940 $5463.89 0.03% Spot Percentage Kamakailan
277 RightBTC TRX/BTC $7,304,424 $5470.40 0.03% Spot Percentage Kamakailan
278 IDAX DASH/BTC $7,217,551 $5452.27 0.03% Spot Percentage Kamakailan
279 DigiFinex XMR/BTC $7,191,191 $5463.87 0.03% Spot Percentage Kamakailan
280 Binance NANO/BTC $7,178,794 $5449.17 0.03% Spot Percentage Kamakailan
281 Dcoin ETH/BTC $7,162,283 $5469.15 0.03% Spot Percentage Kamakailan
282 Binance GTO/BTC $7,114,856 $5491.48 0.03% Spot Percentage Kamakailan
283 Bitrabbit LTC/BTC $7,103,406 $5456.25 0.03% Spot Percentage Kamakailan
284 CoinBene XRP/BTC $7,093,581 $5480.12 0.03% Spot Percentage Kamakailan
285 IDCM BCHABC/BTC $7,082,513 $5457.40 0.03% Spot Percentage Kamakailan
286 ZB.COM EOS/BTC $7,036,031 $5480.22 0.03% Spot Percentage Kamakailan
287 ABCC ETH/BTC $6,990,735 $5473.13 0.03% Spot Percentage Kamakailan
288 Binance TRX/BTC $6,967,979 $5483.09 0.03% Spot Percentage Kamakailan
289 STEX LTC/BTC $6,950,305 $5481.53 0.03% Spot Percentage Kamakailan
290 Bit-Z XAS/BTC $6,903,512 $5447.91 0.03% Spot Percentage Kamakailan
291 Hotbit GRIN/BTC $6,863,598 * $5484.54 0.03% Spot Percentage Kamakailan
292 Hubi BAT/BTC $6,859,035 $5474.98 0.03% Spot Percentage Kamakailan
293 Huobi Korea BTC/KRW $6,838,246 $5537.42 0.03% Spot Percentage Kamakailan
294 Bit-Z BNB/BTC $6,809,224 $5456.46 0.03% Spot Percentage Kamakailan
295 ZB.COM OMG/BTC $6,792,799 $5466.42 0.03% Spot Percentage Kamakailan
296 Zaif BTC/JPY ** $6,738,663 $5457.40 0.03% Spot No Fees Kamakailan
297 CoinEgg QTUM/BTC $6,675,292 $5375.46 0.03% Spot Percentage Kamakailan
298 CoinBene ETC/BTC $6,488,941 $5469.71 0.03% Spot Percentage Kamakailan
299 HitBTC QTUM/BTC $6,483,505 $5491.52 0.03% Spot Percentage Kamakailan
300 CHAOEX ZEC/BTC $6,415,767 $5484.46 0.03% Spot Percentage Kamakailan
301 Korbit BTC/KRW $6,386,398 $5545.24 0.03% Spot Percentage Kamakailan
302 Coinone BTC/KRW $6,369,635 $5539.20 0.03% Spot Percentage Kamakailan
303 BitMart QTUM/BTC $6,328,002 $5493.08 0.03% Spot Percentage Kamakailan
304 CoinTiger BCHABC/BTC $6,238,579 $5459.84 0.03% Spot Percentage Kamakailan
305 Bitinka BTC/EUR $6,232,474 $5444.77 0.03% Spot Percentage 2 oras nakalipas
306 55 Global Markets TRX/BTC $6,210,432 $5495.85 0.03% Spot Percentage Kamakailan
307 Bitlish XRP/BTC $6,207,504 $5454.42 0.03% Spot Percentage Kamakailan
308 Binance BTC/TUSD $6,195,332 $5493.06 0.03% Spot Percentage Kamakailan
309 CHAOEX BCHABC/BTC $6,182,665 $5461.34 0.03% Spot Percentage Kamakailan
310 Bilaxy BTC/USDT $6,163,089 $5459.91 0.03% Spot Percentage Kamakailan
311 HitBTC ADA/BTC $6,159,750 * $5474.18 0.03% Spot Percentage Kamakailan
312 Poloniex BTC/USDT $6,154,039 $5457.51 0.03% Spot Percentage Kamakailan
313 LATOKEN ENJ/BTC $6,138,058 $5472.79 0.03% Spot Percentage Kamakailan
314 TOPBTC LTC/BTC $6,073,856 $5461.04 0.03% Spot Percentage Kamakailan
315 HitBTC DASH/BTC $6,073,369 $5446.95 0.03% Spot Percentage Kamakailan
316 Coinsquare BTC/CAD $6,055,180 $5450.10 0.03% Spot Percentage Kamakailan
317 Huobi Global DASH/BTC $5,967,101 $5450.49 0.03% Spot Percentage Kamakailan
318 Binance QKC/BTC $5,945,938 $5512.63 0.03% Spot Percentage Kamakailan
319 TOKOK ETH/BTC $5,915,393 $5474.40 0.03% Spot Percentage Kamakailan
320 BitForex BTC/TUSD $5,885,473 $5490.45 0.03% Spot Percentage Kamakailan
321 Huobi Global LTC/BTC $5,883,446 $5460.70 0.03% Spot Percentage Kamakailan
322 Huobi Global TRX/BTC $5,871,618 $5483.09 0.03% Spot Percentage Kamakailan
323 IDCM NEO/BTC $5,844,170 $5467.48 0.03% Spot Percentage Kamakailan
324 Coinhub BTC/SGD $5,796,343 $5502.34 0.02% Spot Percentage Kamakailan
325 IDCM BAT/BTC $5,713,367 $5383.42 0.02% Spot Percentage Kamakailan
326 Coinsbit ETC/BTC $5,709,877 $5459.13 0.02% Spot Percentage Kamakailan
327 Binance BTC/USDC $5,672,521 $5443.62 0.02% Spot Percentage Kamakailan
328 BitMart LTC/BTC $5,628,704 $5459.89 0.02% Spot Percentage Kamakailan
329 CoinBene BAT/BTC $5,620,241 $5482.20 0.02% Spot Percentage Kamakailan
330 Bitfinex ETH/BTC $5,584,055 $5467.53 0.02% Spot Percentage Kamakailan
331 Binance WTC/BTC $5,566,676 $5476.87 0.02% Spot Percentage Kamakailan
332 Binance ZIL/BTC $5,551,898 $5410.49 0.02% Spot Percentage Kamakailan
333 BitMart EOS/BTC $5,527,422 $5475.95 0.02% Spot Percentage Kamakailan
334 LocalTrade ZRX/BTC $5,513,741 $5483.62 0.02% Spot Percentage Kamakailan
335 Bit-Z ZEC/BTC $5,475,669 $5509.83 0.02% Spot Percentage Kamakailan
336 FCoin LTC/BTC ** $5,417,221 $5454.23 0.02% Spot Transaction Mining Kamakailan
337 Binance FET/BTC $5,397,195 $5457.84 0.02% Spot Percentage Kamakailan
338 DigiFinex NEO/BTC $5,347,129 $5456.45 0.02% Spot Percentage Kamakailan
339 Coinall ETC/BTC ** $5,303,523 $5470.24 0.02% Spot Transaction Mining Kamakailan
340 Upbit BITB/BTC $5,282,562 $5454.98 0.02% Spot Percentage Kamakailan
341 Binance IOST/BTC $5,254,807 $5473.79 0.02% Spot Percentage Kamakailan
342 Bitrabbit BCH/BTC $5,243,836 $5456.53 0.02% Spot Percentage Kamakailan
343 Bittrex BTC/USD $5,238,496 $5442.57 0.02% Spot Percentage Kamakailan
344 CoinEgg XLM/BTC $5,230,307 $5330.11 0.02% Spot Percentage Kamakailan
345 OKEx NEO/BTC $5,147,348 $5449.48 0.02% Spot Percentage Kamakailan
346 Fatbtc FAT/BTC $5,142,076 $5230.30 0.02% Spot Percentage Kamakailan
347 Bittrex XRP/BTC $5,133,903 $5470.21 0.02% Spot Percentage Kamakailan
348 BitForex DASH/BTC $5,065,728 $5446.60 0.02% Spot Percentage Kamakailan
349 HitBTC BCHSV/BTC $5,013,738 $5461.48 0.02% Spot Percentage Kamakailan
350 Bitinka BTC/ARS $4,990,630 $5455.77 0.02% Spot Percentage 2 oras nakalipas
351 Bittrex BTC/USDT $4,944,849 $5461.72 0.02% Spot Percentage Kamakailan
352 DigiFinex BTC/TUSD $4,851,587 $5513.67 0.02% Spot Percentage Kamakailan
353 Binance VET/BTC $4,812,368 $5478.34 0.02% Spot Percentage Kamakailan
354 Upbit CMCT/BTC $4,783,802 $5456.21 0.02% Spot Percentage Kamakailan
355 YoBit ZEC/BTC $4,741,780 $5484.10 0.02% Spot Percentage Kamakailan
356 CoinEgg TRX/BTC $4,706,651 $5447.70 0.02% Spot Percentage Kamakailan
357 Binance MITH/BTC $4,619,115 $5417.64 0.02% Spot Percentage Kamakailan
358 BW.com XRP/BTC $4,609,653 $5482.11 0.02% Spot Percentage Kamakailan
359 Bittrex SOLVE/BTC $4,559,450 $5481.65 0.02% Spot Percentage Kamakailan
360 Binance RVN/BTC $4,551,645 $5460.37 0.02% Spot Percentage Kamakailan
361 Coinbase Pro LTC/BTC $4,517,386 $5455.04 0.02% Spot Percentage Kamakailan
362 Bitinka BTC/BRL $4,509,357 $5413.02 0.02% Spot Percentage 2 oras nakalipas
363 CoinEgg ETH/BTC $4,477,556 $5444.71 0.02% Spot Percentage Kamakailan
364 Binance NEO/BTC $4,395,838 $5464.37 0.02% Spot Percentage Kamakailan
365 ExtStock BTC/USD $4,386,205 $5369.13 0.02% Spot Percentage Kamakailan
366 DigiFinex BHP/BTC $4,383,659 $5458.13 0.02% Spot Percentage Kamakailan
367 ExtStock BTC/EUR $4,378,636 $5313.65 0.02% Spot Percentage Kamakailan
368 OKEx MANA/BTC $4,358,478 $5537.91 0.02% Spot Percentage Kamakailan
369 Exmo BTC/USD $4,337,314 $5500.35 0.02% Spot Percentage Kamakailan
370 Huobi Global HT/BTC $4,236,677 $5478.83 0.02% Spot Percentage Kamakailan
371 Coinbase Pro BTC/GBP $4,225,856 $5449.96 0.02% Spot Percentage Kamakailan
372 CoinTiger MIN/BTC $4,224,012 $5463.36 0.02% Spot Percentage Kamakailan
373 Exrates BTC/EUR $4,219,975 $5465.69 0.02% Spot Percentage Kamakailan
374 Iquant ETH/BTC $4,205,129 $5469.70 0.02% Spot Percentage Kamakailan
375 RightBTC BCH/BTC $4,190,596 $5462.72 0.02% Spot Percentage Kamakailan
376 Binance ENJ/BTC $4,156,902 $5469.23 0.02% Spot Percentage Kamakailan
377 Luno BTC/ZAR $4,149,106 $5748.53 0.02% Spot Percentage Kamakailan
378 Allcoin BTC/USDT $4,148,519 $5243.32 0.02% Spot Percentage Kamakailan
379 CoinEgg BTS/BTC $4,148,039 $5171.39 0.02% Spot Percentage Kamakailan
380 Binance IOTX/BTC $4,133,694 $5476.66 0.02% Spot Percentage Kamakailan
381 Bitinka BTC/COP $4,132,095 $5465.16 0.02% Spot Percentage 2 oras nakalipas
382 Huobi Global ATOM/BTC $4,107,525 $5507.34 0.02% Spot Percentage Kamakailan
383 DigiFinex BSV/BTC $4,096,931 $5473.53 0.02% Spot Percentage Kamakailan
384 Bittrex BITB/BTC $4,080,602 $5649.80 0.02% Spot Percentage Kamakailan
385 Bitlish BTC/USD $4,070,475 $5442.60 0.02% Spot Percentage Kamakailan
386 RightBTC ETP/BTC $3,973,122 $5492.03 0.02% Spot Percentage Kamakailan
387 Coinall BCH/BTC ** $3,964,872 $5460.26 0.02% Spot Transaction Mining Kamakailan
388 Bitrue ETH/BTC $3,942,628 $5449.37 0.02% Spot Percentage Kamakailan
389 BitMax BNB/BTC $3,914,673 $5454.79 0.02% Spot Percentage Kamakailan
390 CoinEgg DOGE/BTC $3,897,855 $5491.27 0.02% Spot Percentage Kamakailan
391 HitBTC NEO/BTC $3,881,410 $5438.22 0.02% Spot Percentage Kamakailan
392 Upbit RVN/BTC $3,881,032 $5445.04 0.02% Spot Percentage Kamakailan
393 IDCM XMR/BTC $3,855,927 $5453.31 0.02% Spot Percentage Kamakailan
394 Upbit XRP/BTC $3,850,002 $5470.21 0.02% Spot Percentage Kamakailan
395 Paribu BTC/TRY $3,849,071 $5509.77 0.02% Spot Percentage Kamakailan
396 BBX BTC/USDT $3,837,104 $5464.08 0.02% Spot Percentage Kamakailan
397 Bitrue BTC/USDT $3,825,488 $5466.23 0.02% Spot Percentage Kamakailan
398 BCEX BHP/BTC $3,813,833 $5459.95 0.02% Spot Percentage Kamakailan
399 CoinEx BTC/USDT $3,796,370 $5459.60 0.02% Spot Percentage Kamakailan
400 DigiFinex TRX/BTC $3,776,534 $5495.85 0.02% Spot Percentage Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Bitcoin Mga Feed sa Social Media

Kagamitan para sa/kay @Bitcoin

Widget ng Website
Icostumize itong widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5480.66 USD
Bitcoin ROI +3950.75%
Market Rank #1
Market Cap 96,809,085,439 USD
24 Hour Volume 17,617,004,186 USD
Umiikot na Supply 17,663,762 BTC
Kabuuang Supply 17,663,762 BTC
Sagad na Supply 21,000,000 BTC
All Time High 20089.00 USD
(17 Dis 2017)
All Time Low 65.53 USD
(05 Hul 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5642.04 USD /
3391.02 USD
30 Day High / Low 5642.04 USD /
3977.81 USD
7 Day High / Low 5642.04 USD /
5233.34 USD
24 Hour High / Low 5642.04 USD /
5418.26 USD
Yesterday's High / Low 5642.04 USD /
5418.26 USD
Yesterday's Open / Close 5571.51 USD /
5464.87 USD
Yesterday's Change $-106.64 USD (-1.91%)
Yesterday's Volume $17,048,033,399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)