Bitcoin Bitcoin

8838.71 USD (-8.35%)
1.00 BTC (0.00%)

Market Cap

150,250,663,161 USD
16,999,162 BTC

Volume (24h)

10,878,700,000 USD
1,235,200 BTC

Umiikot na SUpply

16,999,162 BTC

Sagad na Supply

21,000,000 BTC
Nilo-load ang datos sa server...

Bitcoin Mga Market


# Pinagkunan Magkapares Volume (24h) Presyo Volume (%) Naupdate
1 Binance BTC/USDT $736,106,000 $8778.15 6.77% Kamakailan
2 Bitfinex BTC/USD $661,385,000 $8794.00 6.08% Kamakailan
3 OKEx BTC/USDT $504,033,000 $8820.28 4.63% Kamakailan
4 Huobi BTC/USDT $359,019,000 $8844.65 3.30% Kamakailan
5 Binance TRX/BTC $350,388,000 $8831.40 3.22% Kamakailan
6 bitFlyer BTC/JPY $326,012,000 $8806.89 3.00% Kamakailan
7 Bitstamp BTC/USD $293,595,000 $8783.69 2.70% Kamakailan
8 GDAX BTC/USD $275,630,000 $8787.02 2.53% Kamakailan
9 Upbit BTC/KRW $225,629,000 $9008.18 2.07% Kamakailan
10 Bithumb BTC/KRW $171,894,000 $8952.74 1.58% Kamakailan
11 Bibox ETH/BTC $159,812,000 $8840.12 1.47% Kamakailan
12 Binance EOS/BTC $156,371,000 $8800.79 1.44% Kamakailan
13 Binance ETH/BTC $134,118,000 $8830.52 1.23% Kamakailan
14 Kraken BTC/USD $124,036,000 $8800.00 1.14% Kamakailan
15 Kraken BTC/EUR $114,869,000 $8782.04 1.06% Kamakailan
16 OKEx EOS/BTC $105,784,000 $8740.39 0.97% Kamakailan
17 OEX BTC/CNY $101,178,000 $8834.25 0.93% Kamakailan
18 OKEx ETH/BTC $97,550,200 $8833.87 0.90% Kamakailan
19 Binance XRP/BTC $96,436,000 $8797.86 0.89% Kamakailan
20 BTCBOX BTC/JPY $91,759,100 $8792.95 0.84% Kamakailan
21 BCEX BTC/CKUSD $89,659,400 $9114.41 0.82% Kamakailan
22 OKEx BCH/BTC $87,313,600 $8831.14 0.80% Kamakailan
23 HitBTC BTC/USDT $81,298,600 $8896.13 0.75% Kamakailan
24 BTCC BTC/USD $78,043,100 $8834.20 0.72% Kamakailan
25 Binance BCC/BTC $74,131,500 $8818.98 0.68% Kamakailan
26 OKEx MITH/BTC $70,181,500 $8883.58 0.65% Kamakailan
27 Gemini BTC/USD $68,059,300 $8800.00 0.63% Kamakailan
28 Binance ONT/BTC $67,988,000 $8786.83 0.62% Kamakailan
29 Binance XVG/BTC $62,598,500 $8811.79 0.58% Kamakailan
30 Bittrex BTC/USDT $61,307,400 $8802.54 0.56% Kamakailan
31 Bit-Z TRX/BTC $60,823,800 $8820.08 0.56% Kamakailan
32 Binance STORM/BTC $59,192,000 $9007.43 0.54% Kamakailan
33 HitBTC BCH/BTC $56,294,700 $8829.82 0.52% Kamakailan
34 Bitstamp BTC/EUR $55,117,100 $8791.17 0.51% Kamakailan
35 Binance ICX/BTC $54,792,400 $8859.13 0.50% Kamakailan
36 Simex BTC/USD $53,873,400 $8886.77 0.00% 2 oras nakalipas
37 GDAX BTC/EUR $52,913,900 $8816.24 0.49% Kamakailan
38 Bit-Z BCH/BTC $51,736,500 $8819.10 0.48% Kamakailan
39 OKEx TRX/BTC $51,547,200 $8797.52 0.47% Kamakailan
40 Lbank VET/BTC $48,665,900 $8796.50 0.45% Kamakailan
41 Lbank QTUM/BTC $48,626,700 $8722.26 0.45% Kamakailan
42 CoinBene BTC/USDT $45,443,600 $8821.21 0.42% Kamakailan
43 Lbank BCH/BTC $45,288,000 $8796.03 0.42% Kamakailan
44 Binance ADA/BTC $43,678,900 $8932.63 0.40% Kamakailan
45 Bibox BTM/BTC $41,451,200 $8791.50 0.38% Kamakailan
46 Binance NEO/BTC $41,368,100 $8809.60 0.38% Kamakailan
47 Bitfinex BTC/EUR $40,668,400 $8807.60 0.37% Kamakailan
48 TOPBTC BTC/CNY $40,637,600 $8944.83 0.37% Kamakailan
49 Bittrex TRX/BTC $40,017,500 $8808.78 0.37% Kamakailan
50 Huobi TRX/BTC $39,108,200 $8876.87 0.36% Kamakailan
51 Poloniex BTC/USDT $38,337,500 $8816.35 0.35% Kamakailan
52 Bitbank BTC/JPY $38,285,000 $8813.45 0.35% Kamakailan
53 itBit BTC/USD $38,116,800 $8805.92 0.35% Kamakailan
54 OKEx ETC/BTC $37,940,900 $8816.45 0.35% Kamakailan
55 Binance STEEM/BTC $37,405,600 $8903.16 0.34% Kamakailan
56 OKEx LTC/BTC $36,592,400 $8850.85 0.34% Kamakailan
57 Huobi EOS/BTC $36,178,500 $8789.12 0.33% Kamakailan
58 Binance WAN/BTC $34,666,900 $8835.88 0.32% Kamakailan
59 Bit-Z EKT/BTC $33,767,400 $8794.82 0.31% Kamakailan
60 Upbit TRX/BTC $33,383,600 $8808.78 0.31% Kamakailan
61 Binance BNB/BTC $33,103,700 $8830.03 0.30% Kamakailan
62 Coinone BTC/KRW $33,078,100 $8954.59 0.30% Kamakailan
63 HitBTC XRP/BTC $32,975,700 $8780.11 0.30% Kamakailan
64 Bit-Z EOS/BTC $32,796,600 $8786.20 0.30% Kamakailan
65 Bitfinex EOS/BTC $32,765,100 $8784.71 0.30% Kamakailan
66 Bit-Z ETH/BTC $31,485,000 $8805.39 0.29% Kamakailan
67 Bitfinex BCH/BTC $31,014,000 $8821.85 0.29% Kamakailan
68 Binance IOTA/BTC $29,679,900 $8795.36 0.27% Kamakailan
69 HitBTC ETH/BTC $28,927,200 $8855.05 0.27% Kamakailan
70 BCEX ETH/BTC $27,888,600 $8891.77 0.26% Kamakailan
71 Binance XLM/BTC $27,705,600 $8797.24 0.25% Kamakailan
72 Binance IOST/BTC $27,571,000 $8932.11 0.25% Kamakailan
73 Bit-Z LTC/BTC $27,120,700 $8850.53 0.25% Kamakailan
74 Korbit BTC/KRW $26,626,900 $8965.68 0.24% Kamakailan
75 OKEx HSR/BTC $26,295,100 $8834.41 0.24% Kamakailan
76 Huobi ETH/BTC $25,461,700 $8836.64 0.23% Kamakailan
77 Huobi CTXC/BTC $24,632,900 $8836.47 0.23% Kamakailan
78 ZB.COM EOS/BTC $24,167,400 $8814.03 0.22% Kamakailan
79 Binance LTC/BTC $23,436,000 $8846.21 0.22% Kamakailan
80 OOOBTC ETH/BTC $23,234,200 $8885.62 0.21% Kamakailan
81 Bitfinex ETH/BTC $23,085,000 $8848.84 0.21% Kamakailan
82 Huobi OCN/BTC $23,012,500 $8873.40 0.21% Kamakailan
83 HitBTC XMR/BTC $22,995,900 $8932.02 0.21% Kamakailan
84 Poloniex ETH/BTC $22,091,000 $8859.72 0.20% Kamakailan
85 OKEx TRUE/BTC $21,907,000 $8880.02 0.20% Kamakailan
86 OKEx XRP/BTC $21,732,400 $8802.80 0.20% Kamakailan
87 Binance NCASH/BTC $21,673,300 $8827.52 0.20% Kamakailan
88 Bittrex ZCL/BTC $20,245,400 $8493.14 0.19% Kamakailan
89 Binance ETC/BTC $20,160,600 $8807.32 0.19% Kamakailan
90 Simex ETH/BTC $20,011,900 $8691.03 0.00% 2 oras nakalipas
91 Bittrex XVG/BTC $19,796,800 $8811.79 0.18% Kamakailan
92 Poloniex XRP/BTC $19,769,500 $8792.92 0.18% Kamakailan
93 Bittrex ADA/BTC $19,615,200 $8932.63 0.18% Kamakailan
94 Binance BTG/BTC $19,401,600 $8766.58 0.18% Kamakailan
95 Binance OMG/BTC $19,198,900 $8817.71 0.18% Kamakailan
96 Neraex BTC/JPY $18,742,000 $8383.20 0.00% 300 oras nakalipas
97 fex DOGE/BTC $18,622,400 $8916.68 0.17% Kamakailan
98 Huobi BCH/BTC $18,378,700 $8833.56 0.17% Kamakailan
99 GDAX ETH/BTC $18,335,000 $8847.96 0.17% Kamakailan
100 Upbit XVG/BTC $18,003,800 $8811.79 0.17% Kamakailan
101 CoinsBank BTC/USD $17,696,200 $8694.36 0.16% Kamakailan
102 Coinhub ETH/BTC $17,065,900 $8841.12 0.16% Kamakailan
103 Gate.io BTC/USDT $16,397,600 $8826.45 0.15% Kamakailan
104 Bittrex XRP/BTC $16,369,200 $8798.85 0.15% Kamakailan
105 Huobi ELF/BTC $16,138,200 $8808.49 0.15% Kamakailan
106 RightBTC ETH/BTC $16,038,300 $8830.27 0.15% Kamakailan
107 Binance XMR/BTC $15,973,000 $8888.18 0.15% Kamakailan
108 Bibox BTC/USDT $15,867,500 $8820.18 0.15% Kamakailan
109 B2BX BTC/USDT $15,867,200 $8841.38 0.15% Kamakailan
110 Kraken ETH/BTC $15,375,800 $8840.37 0.14% Kamakailan
111 Binance ZIL/BTC $15,356,900 $8869.37 0.14% Kamakailan
112 Lbank ETH/BTC $15,125,400 $8866.56 0.14% Kamakailan
113 CoinEgg ETH/BTC $14,729,400 $7876.10 0.00% 712 oras nakalipas
114 RightBTC BTM/BTC $14,724,500 $8834.10 0.14% Kamakailan
115 HitBTC DASH/BTC $14,681,200 $8833.49 0.13% Kamakailan
116 Livecoin BTC/USD $14,613,300 $8857.80 0.13% Kamakailan
117 CoinsBank BTC/EUR $14,547,900 $8697.97 0.13% Kamakailan
118 Paribu BTC/TRY $14,542,800 $8881.57 0.13% Kamakailan
119 Bitfinex XRP/BTC $14,420,000 $8795.88 0.13% Kamakailan
120 Bittrex ETH/BTC $14,351,000 $8814.10 0.13% Kamakailan
121 Upbit STEEM/BTC $14,110,700 $8830.84 0.13% Kamakailan
122 Bittrex BCC/BTC $14,084,400 $8867.43 0.13% Kamakailan
123 CoinTiger BCH/BTC $13,987,000 $8858.33 0.13% Kamakailan
124 Bittrex STEEM/BTC $13,909,400 $8934.03 0.13% Kamakailan
125 Exmo BTC/USD $13,498,200 $8796.48 0.12% Kamakailan
126 Binance MTL/BTC $13,323,300 $8754.66 0.12% Kamakailan
127 CEX.IO BTC/USD $13,285,900 $8870.00 0.12% Kamakailan
128 Bibox BIX/BTC $13,126,700 $8744.75 0.12% Kamakailan
129 Binance AION/BTC $12,729,800 $8822.39 0.12% Kamakailan
130 OKEx IOST/BTC $12,717,800 $8949.80 0.12% Kamakailan
131 Lbank BTC/USDT $12,596,200 $8838.03 0.12% Kamakailan
132 HitBTC EOS/BTC $12,591,100 $8779.36 0.12% Kamakailan
133 Upbit ADA/BTC $12,509,300 $8932.63 0.11% Kamakailan
134 Bit-Z ETC/BTC $12,416,800 $8771.38 0.11% Kamakailan
135 RightBTC BCC/BTC $12,260,000 $8830.12 0.11% Kamakailan
136 Poloniex XMR/BTC $12,131,500 $8902.80 0.11% Kamakailan
137 Huobi NAS/BTC $12,106,100 $8851.36 0.11% Kamakailan
138 Bittrex SC/BTC $11,834,000 $8901.34 0.11% Kamakailan
139 Huobi ACT/BTC $11,778,100 $8725.40 0.11% Kamakailan
140 Huobi HT/BTC $11,671,600 $8816.82 0.11% Kamakailan
141 Binance NANO/BTC $11,544,600 $8733.01 0.11% Kamakailan
142 Upbit SC/BTC $11,483,200 $8860.69 0.11% Kamakailan
143 CoinEgg NEO/BTC $11,421,200 $8366.01 0.00% 712 oras nakalipas
144 CoinEgg TRX/BTC $11,147,400 $8668.37 0.00% 712 oras nakalipas
145 Binance VEN/BTC $10,827,900 $8810.40 0.10% Kamakailan
146 Huobi BTM/BTC $10,793,800 $8823.20 0.10% Kamakailan
147 Livecoin ETH/BTC $10,784,800 $8842.66 0.10% Kamakailan
148 OKEx QTUM/BTC $10,760,300 $8795.31 0.10% Kamakailan
149 Bitfinex MIOTA/BTC $10,732,400 $8801.01 0.10% Kamakailan
150 Tidex WAVES/BTC $10,605,300 $8852.49 0.10% Kamakailan
151 WEX BTC/USD $10,380,100 $8855.54 0.10% Kamakailan
152 Huobi IOST/BTC $10,299,300 $8965.42 0.09% Kamakailan
153 Huobi XRP/BTC $10,276,300 $8799.84 0.09% Kamakailan
154 GDAX BCH/BTC $10,223,500 $8909.47 0.09% Kamakailan
155 OKEx BTM/BTC $10,161,600 $8809.83 0.09% Kamakailan
156 Binance NEBL/BTC $9,993,770 $8798.00 0.09% Kamakailan
157 Binance QTUM/BTC $9,973,380 $8795.15 0.09% Kamakailan
158 Luno BTC/ZAR $9,732,420 $9077.45 0.09% Kamakailan
159 Binance DGD/BTC $9,705,690 $8811.17 0.09% Kamakailan
160 CoinTiger EOS/BTC $9,703,110 $8771.24 0.09% Kamakailan
161 BitBay BTC/PLN $9,618,520 $8780.76 0.09% Kamakailan
162 Bittrex DCR/BTC $9,574,250 $8824.01 0.09% Kamakailan
163 Binance GVT/BTC $9,516,270 $8842.58 0.09% Kamakailan
164 Poloniex STR/BTC $9,513,800 $8781.43 0.09% Kamakailan
165 LakeBTC BTC/USD $9,441,010 $9324.78 0.09% Kamakailan
166 Poloniex DCR/BTC $9,385,940 $8871.29 0.09% Kamakailan
167 Iquant IQT/BTC $9,379,490 $8807.36 0.09% Kamakailan
168 OKEx ONT/BTC $9,306,940 $8787.40 0.09% Kamakailan
169 YoBit DASH/BTC $9,277,210 $8826.36 0.00% 12 oras nakalipas
170 CoinTiger ETH/BTC $9,204,930 $8854.26 0.08% Kamakailan
171 Huobi ELA/BTC $8,991,390 $8838.88 0.08% Kamakailan
172 OKEx INT/BTC $8,961,900 $8739.77 0.08% Kamakailan
173 Binance BQX/BTC $8,941,250 $8771.11 0.08% Kamakailan
174 Binance ELF/BTC $8,908,550 $8812.67 0.08% Kamakailan
175 Poloniex BCH/BTC $8,820,040 $8829.64 0.08% Kamakailan
176 OKEx SWFTC/BTC $8,763,210 $8820.73 0.08% Kamakailan
177 Upbit RDD/BTC $8,683,240 $8700.28 0.08% Kamakailan
178 CoinsBank BTC/GBP $8,632,920 $8810.73 0.08% Kamakailan
179 Binance SUB/BTC $8,620,420 $8724.22 0.08% Kamakailan
180 Kucoin OCN/BTC $8,598,500 $8643.48 0.08% Kamakailan
181 Binance BLZ/BTC $8,581,620 $8799.58 0.08% Kamakailan
182 IDAX EOS/BTC $8,552,600 $8713.55 0.08% Kamakailan
183 OEX ETH/BTC $8,513,720 $8053.02 0.08% Kamakailan
184 Bittrex XMR/BTC $8,401,140 $8921.52 0.08% Kamakailan
185 Binance LINK/BTC $8,381,640 $8816.38 0.08% Kamakailan
186 Huobi ONT/BTC $8,273,340 $8788.25 0.08% Kamakailan
187 Bittrex RDD/BTC $8,213,650 $8700.28 0.08% Kamakailan
188 CoinTiger BTC/BITCNY $8,097,700 $9126.82 0.07% Kamakailan
189 Binance POE/BTC $8,071,310 $8908.05 0.07% Kamakailan
190 Exmo BTC/RUB $8,038,930 $8201.33 0.07% Kamakailan
191 Huobi PROPY/BTC $7,975,640 $8689.92 0.07% Kamakailan
192 Binance WAVES/BTC $7,933,800 $8845.27 0.07% Kamakailan
193 OKEx MCO/BTC $7,875,370 $8724.43 0.07% Kamakailan
194 Binance NULS/BTC $7,743,250 $8823.18 0.07% Kamakailan
195 Negocie Coins BTC/BRL $7,684,330 $9155.41 0.07% Kamakailan
196 Kraken EOS/BTC $7,659,580 $8744.21 0.07% Kamakailan
197 Binance EDO/BTC $7,659,000 $8881.93 0.07% Kamakailan
198 OKEx NEO/BTC $7,613,200 $8809.13 0.07% Kamakailan
199 OKEx IOTA/BTC $7,521,380 $8831.97 0.07% Kamakailan
200 Lbank ZEC/BTC $7,462,760 $8889.23 0.07% Kamakailan
201 Upbit XRP/BTC $7,407,800 $8799.84 0.07% Kamakailan
202 Bit-Z QTUM/BTC $7,300,580 $8772.45 0.07% Kamakailan
203 Upbit XMR/BTC $7,174,000 $8952.83 0.07% Kamakailan
204 Binance SNT/BTC $7,153,190 $8887.12 0.07% Kamakailan
205 Binance XEM/BTC $7,094,610 $8901.10 0.07% Kamakailan
206 Bitinka BTC/USD $7,085,150 $8884.16 0.07% Kamakailan
207 HitBTC TRX/BTC $6,998,860 $8808.78 0.06% Kamakailan
208 Binance ZRX/BTC $6,965,940 $8813.84 0.06% Kamakailan
209 Upbit BTC/USDT $6,897,690 $8801.46 0.06% Kamakailan
210 Binance TRIG/BTC $6,896,500 $8805.25 0.06% Kamakailan
211 Binance ENJ/BTC $6,893,230 $8944.26 0.06% Kamakailan
212 Indodax BTC/IDR $6,817,460 $8922.63 0.06% Kamakailan
213 Octaex BTC/CNY $6,815,140 $8930.61 0.06% Kamakailan
214 BX Thailand BTC/THB $6,744,280 $8784.80 0.06% Kamakailan
215 Huobi WICC/BTC $6,685,140 $8785.68 0.06% Kamakailan
216 Huobi ZIL/BTC $6,680,490 $8923.83 0.06% Kamakailan
217 Bittrex XLM/BTC $6,590,460 $8810.85 0.06% Kamakailan
218 RightBTC LTC/BTC $6,569,950 $8848.52 0.06% Kamakailan
219 HitBTC ZEC/BTC $6,553,180 $8836.40 0.06% Kamakailan
220 Binance STRAT/BTC $6,543,970 $8808.57 0.06% Kamakailan
221 Binance POWR/BTC $6,538,050 $8837.63 0.06% Kamakailan
222 Bitfinex LTC/BTC $6,391,360 $8858.64 0.06% Kamakailan
223 YoBit ZEC/BTC $6,345,590 $9438.08 0.00% 12 oras nakalipas
224 Bitfinex XMR/BTC $6,342,160 $8934.42 0.06% Kamakailan
225 Kucoin BTC/USDT $6,310,100 $8813.01 0.06% Kamakailan
226 Bitfinex BTC/JPY $6,209,280 $8794.17 0.06% Kamakailan
227 Binance LSK/BTC $6,209,090 $8812.22 0.06% Kamakailan
228 GOPAX BTC/KRW $6,181,960 $9031.74 0.06% Kamakailan
229 Bit-Z ZEC/BTC $6,125,350 $8826.33 0.06% Kamakailan
230 Fatbtc BTC/CNY $6,056,780 $9006.26 0.06% Kamakailan
231 Binance BCPT/BTC $6,027,270 $8825.55 0.06% Kamakailan
232 BTCTurk BTC/TRY $6,014,960 $8826.20 0.06% Kamakailan
233 GDAX BTC/GBP $6,005,990 $8836.67 0.06% Kamakailan
234 Upbit BCC/BTC $5,955,260 $8833.23 0.05% Kamakailan
235 Bittrex OMG/BTC $5,948,710 $8830.46 0.05% Kamakailan
236 Binance QLC/BTC $5,944,800 $8829.59 0.05% Kamakailan
237 Binance ENG/BTC $5,881,210 $8821.02 0.05% Kamakailan
238 Lbank NEO/BTC $5,877,640 $8832.49 0.05% Kamakailan
239 HitBTC BCN/BTC $5,870,920 $8851.96 0.05% Kamakailan
240 Bittrex XEM/BTC $5,832,250 $8939.05 0.05% Kamakailan
241 Upbit DCR/BTC $5,744,810 $8767.66 0.05% Kamakailan
242 Bittrex ETC/BTC $5,666,610 $8771.09 0.05% Kamakailan
243 BTC Markets BTC/AUD $5,575,800 $8783.66 0.05% Kamakailan
244 Bitstamp ETH/BTC $5,525,350 $8839.10 0.05% Kamakailan
245 Kucoin ETH/BTC $5,523,740 $8811.78 0.05% Kamakailan
246 Binance HSR/BTC $5,471,490 $8824.78 0.05% Kamakailan
247 WEX BCH/BTC $5,421,180 $8812.29 0.05% Kamakailan
248 xBTCe BTC/USD $5,415,240 $8835.00 0.05% Kamakailan
249 Omicrex BTC/USD $5,415,240 $8835.00 0.05% Kamakailan
250 Binance SALT/BTC $5,389,400 $8686.30 0.05% Kamakailan
251 Binance KNC/BTC $5,387,150 $8805.00 0.05% Kamakailan
252 Zebpay BTC/INR $5,342,380 $8891.58 0.05% Kamakailan
253 Bitfinex ETC/BTC $5,317,330 $8820.73 0.05% Kamakailan
254 Kraken BCH/BTC $5,299,590 $8827.84 0.05% Kamakailan
255 Binance POA/BTC $5,266,310 $8780.54 0.05% Kamakailan
256 GDAX LTC/BTC $5,216,120 $8860.26 0.05% Kamakailan
257 OKEx PRA/BTC $5,187,590 $8791.84 0.05% Kamakailan
258 Foxbit BTC/BRL $5,174,920 $9024.25 0.05% Kamakailan
259 Huobi KNC/BTC $5,170,820 $8799.55 0.05% Kamakailan
260 Huobi DASH/BTC $5,059,300 $8815.74 0.05% Kamakailan
261 Kraken XRP/BTC $4,978,440 $8799.84 0.05% Kamakailan
262 Bitfinex BTC/GBP $4,962,560 $8827.03 0.05% Kamakailan
263 Kraken XLM/BTC $4,947,320 $8799.51 0.05% Kamakailan
264 ZB.COM ETH/BTC $4,938,200 $8838.98 0.05% Kamakailan
265 Bit-Z HSR/BTC $4,926,550 $8858.98 0.05% Kamakailan
266 Binance PPT/BTC $4,924,000 $8807.95 0.05% Kamakailan
267 Exrates DASH/BTC $4,908,400 $8756.63 0.05% Kamakailan
268 OOOBTC ZIL/BTC $4,900,830 $8815.12 0.05% Kamakailan
269 DragonEX BTC/USDT $4,866,830 $8769.88 0.04% Kamakailan
270 OKEx GTC/BTC $4,860,960 $8840.67 0.04% Kamakailan
271 Huobi OMG/BTC $4,844,250 $8793.56 0.04% Kamakailan
272 Bittrex LTC/BTC $4,843,070 $8872.07 0.04% Kamakailan
273 Bitinka BTC/EUR $4,824,900 $8897.09 0.04% Kamakailan
274 Bit-Z GXS/BTC $4,809,450 $8725.30 0.04% Kamakailan
275 CoinTiger LTC/BTC $4,797,610 $8850.31 0.04% Kamakailan
276 Huobi ABT/BTC $4,739,120 $9062.80 0.04% Kamakailan
277 Exrates BTC/USD $4,694,180 $9063.48 0.04% Kamakailan
278 OOOBTC AE/BTC $4,686,320 $9011.62 0.04% Kamakailan
279 Binance DASH/BTC $4,624,240 $8842.81 0.04% Kamakailan
280 Lbank ABT/BTC $4,561,040 $8086.39 0.04% Kamakailan
281 Bitstamp XRP/BTC $4,514,340 $8795.88 0.04% Kamakailan
282 BL3P BTC/EUR $4,489,370 $8774.48 0.04% Kamakailan
283 TOPBTC ETH/BTC $4,454,530 $8538.67 0.04% Kamakailan
284 Huobi ADA/BTC $4,415,920 $8922.38 0.04% Kamakailan
285 Huobi SWFTC/BTC $4,412,380 $8864.18 0.04% Kamakailan
286 Binance ARN/BTC $4,397,080 $8799.52 0.04% Kamakailan
287 Coinsquare BTC/CAD $4,393,390 $8871.42 0.04% Kamakailan
288 Bittrex NEO/BTC $4,393,040 $8774.15 0.04% Kamakailan
289 OKEx AUTO/BTC $4,317,120 $8812.96 0.04% Kamakailan
290 Exrates BCH/BTC $4,311,720 $8970.45 0.04% Kamakailan
291 Binance FUN/BTC $4,286,720 $8802.32 0.04% Kamakailan
292 Huobi HSR/BTC $4,286,570 $8838.68 0.04% Kamakailan
293 Bittrex BTG/BTC $4,265,880 $8787.12 0.04% Kamakailan
294 Binance BTS/BTC $4,261,060 $8830.16 0.04% Kamakailan
295 Huobi ETC/BTC $4,217,370 $8786.43 0.04% Kamakailan
296 Binance GTO/BTC $4,194,330 $8864.03 0.04% Kamakailan
297 Coinfloor BTC/GBP $4,189,000 $8850.58 0.04% Kamakailan
298 Bit-Z LSK/BTC $4,185,110 $8847.09 0.04% Kamakailan
299 Bittrex WAVES/BTC $4,164,380 $8805.56 0.04% Kamakailan
300 Bitinka BTC/ARS $4,113,830 $9218.04 0.04% Kamakailan
301 IDAX OMG/BTC $4,113,620 $8769.55 0.04% Kamakailan
302 Poloniex LTC/BTC $4,113,450 $8843.36 0.04% Kamakailan
303 Sistemkoin BTC/TRY $4,056,200 $8858.08 0.04% Kamakailan
304 Binance WPR/BTC $4,019,560 $8659.85 0.04% Kamakailan
305 Huobi ITC/BTC $3,978,440 $8832.48 0.04% Kamakailan
306 Huobi LTC/BTC $3,944,020 $8839.21 0.04% Kamakailan
307 OKEx INS/BTC $3,940,130 $8755.65 0.04% Kamakailan
308 Binance INS/BTC $3,931,110 $8771.45 0.04% Kamakailan
309 Bitso BTC/MXN $3,915,070 $8844.86 0.04% Kamakailan
310 YoBit LSK/BTC $3,900,100 $8762.87 0.00% 12 oras nakalipas
311 Bit-Z DASH/BTC $3,893,680 $8842.81 0.04% Kamakailan
312 Binance ZEC/BTC $3,843,220 $8826.33 0.04% Kamakailan
313 Bit-Z NULS/BTC $3,804,470 $8823.18 0.03% Kamakailan
314 Binance WTC/BTC $3,787,380 $8753.82 0.03% Kamakailan
315 QuadrigaCX BTC/CAD $3,785,180 $8753.30 0.03% Kamakailan
316 Ethfinex OMG/BTC $3,783,980 $8808.04 0.03% Kamakailan
317 Bit-Z MCO/BTC $3,763,480 $8887.25 0.03% Kamakailan
318 Liqui TRX/BTC $3,761,280 $8797.52 0.03% Kamakailan
319 WEX ETH/BTC $3,740,430 $8847.96 0.03% Kamakailan
320 OTCBTC EOS/BTC $3,693,490 $8730.28 0.03% Kamakailan
321 Bitstamp BCH/BTC $3,661,720 $8814.70 0.03% Kamakailan
322 Tidex ETH/BTC $3,661,560 $8845.69 0.03% Kamakailan
323 Binance RCN/BTC $3,615,950 $8835.48 0.03% Kamakailan
324 Upbit XEM/BTC $3,595,470 $8922.14 0.03% Kamakailan
325 Mercado Bitcoin BTC/BRL $3,566,510 $9011.04 0.03% Kamakailan
326 OKEx ACT/BTC $3,502,690 $8748.29 0.03% Kamakailan
327 Huobi MTN/BTC $3,478,720 $8798.51 0.03% Kamakailan
328 Upbit OMG/BTC $3,460,420 $8798.96 0.03% Kamakailan
329 MBAex BTC/USDT $3,440,250 $8355.00 0.03% Kamakailan
330 ZB.COM BCC/BTC $3,434,710 $8837.01 0.03% Kamakailan
331 Huobi RUFF/BTC $3,433,490 $8847.73 0.03% Kamakailan
332 Lbank DASH/BTC $3,399,070 $8793.68 0.03% Kamakailan
333 Liqui SRN/BTC $3,397,450 $8855.91 0.03% Kamakailan
334 Upbit ETH/BTC $3,342,690 $8851.41 0.03% Kamakailan
335 Binance CND/BTC $3,303,220 $8888.05 0.03% Kamakailan
336 Exmo ETH/BTC $3,302,100 $8853.62 0.03% Kamakailan
337 Poloniex BTS/BTC $3,295,970 $8864.88 0.03% Kamakailan
338 Binance DNT/BTC $3,283,860 $8817.54 0.03% Kamakailan
339 ZB.COM BTS/BTC $3,274,820 $8795.72 0.03% Kamakailan
340 Bittrex DGB/BTC $3,258,100 $8867.17 0.03% Kamakailan
341 Exmo BTC/EUR $3,231,680 $8932.92 0.03% Kamakailan
342 TOPBTC HSR/BTC $3,209,400 $8607.59 0.03% Kamakailan
343 CoinEgg LSK/BTC $3,202,180 $7966.55 0.00% 712 oras nakalipas
344 Binance ADX/BTC $3,186,530 $8773.16 0.03% Kamakailan
345 Bit-Z NKC/BTC $3,184,220 $8772.34 0.03% Kamakailan
346 Ethfinex TRX/BTC $3,183,030 $8808.78 0.03% Kamakailan
347 Binance TNB/BTC $3,172,250 $8615.63 0.03% Kamakailan
348 Bittrex GNT/BTC $3,139,810 $8483.92 0.03% Kamakailan
349 TOPBTC ATB/BTC $3,093,190 $9101.68 0.03% Kamakailan
350 CoinEgg QTUM/BTC $3,071,670 $8364.61 0.00% 712 oras nakalipas
351 WEX LTC/BTC $3,059,010 $8833.28 0.03% Kamakailan
352 Independent Reserve XBT/AUD $3,053,990 $8711.28 0.03% Kamakailan
353 OKEx HMC/BTC $3,053,760 $8881.04 0.03% Kamakailan
354 ZB.COM HSR/BTC $3,048,870 $8815.76 0.03% Kamakailan
355 Binance LRC/BTC $3,037,700 $8939.78 0.03% Kamakailan
356 Huobi BTS/BTC $2,989,810 $8805.09 0.03% Kamakailan
357 Bittrex DOGE/BTC $2,981,930 $8609.21 0.03% Kamakailan
358 Huobi ZEC/BTC $2,981,510 $8831.91 0.03% Kamakailan
359 WEX BTC/RUR $2,980,490 $8550.43 0.03% Kamakailan
360 Octaex BTC/USD $2,973,040 $9446.66 0.03% Kamakailan
361 Upbit SBD/BTC $2,951,380 $9135.30 0.03% Kamakailan
362 Hotbit ETH/BTC $2,906,090 $9017.61 0.03% Kamakailan
363 Huobi SOC/BTC $2,892,260 $8726.90 0.03% Kamakailan
364 Huobi DGD/BTC $2,888,690 $8808.29 0.03% Kamakailan
365 Huobi NEO/BTC $2,886,520 $8790.77 0.03% Kamakailan
366 Coinhub LTC/BTC $2,886,520 $8801.66 0.03% Kamakailan
367 Poloniex ZEC/BTC $2,884,780 $8848.94 0.03% Kamakailan
368 Huobi CMT/BTC $2,878,980 $8907.31 0.03% Kamakailan
369 Binance CMT/BTC $2,869,110 $8864.34 0.03% Kamakailan
370 bitFlyer ETH/BTC $2,866,910 $8863.17 0.03% Kamakailan
371 Bibox HPB/BTC $2,864,320 $8916.23 0.03% Kamakailan
372 IDAX ETH/BTC $2,861,410 $8845.68 0.03% Kamakailan
373 Binance AMB/BTC $2,846,220 $8829.69 0.03% Kamakailan
374 Huobi QTUM/BTC $2,838,540 $8799.26 0.03% Kamakailan
375 Bitfinex DASH/BTC $2,831,360 $8831.63 0.03% Kamakailan
376 Huobi GNT/BTC $2,828,160 $8989.40 0.03% Kamakailan
377 WEX BTC/EUR $2,822,600 $8864.74 0.03% Kamakailan
378 Huobi RDN/BTC $2,816,170 $8834.06 0.03% Kamakailan
379 Upbit XLM/BTC $2,815,370 $8826.77 0.03% Kamakailan
380 Bittrex SYS/BTC $2,794,440 $8836.54 0.03% Kamakailan
381 Binance GAS/BTC $2,791,320 $8733.10 0.03% Kamakailan
382 Poloniex ETC/BTC $2,787,270 $8770.34 0.03% Kamakailan
383 Binance LUN/BTC $2,778,970 $8788.42 0.03% Kamakailan
384 Binance AST/BTC $2,764,540 $8794.83 0.03% Kamakailan
385 Poloniex DASH/BTC $2,762,710 $8846.06 0.03% Kamakailan
386 Huobi VEN/BTC $2,760,800 $8798.31 0.03% Kamakailan
387 Coinroom BTC/EUR $2,734,060 $8687.36 0.03% Kamakailan
388 Binance MCO/BTC $2,714,930 $8899.20 0.02% Kamakailan
389 BitMEX BTC/USD ** $5,816,620,000 $8769.50 0.00% Kamakailan
390 Quoine BTC/JPY ** $265,692,000 $8768.88 0.00% Kamakailan
391 Fisco BTC/JPY ** $150,128,000 $8792.62 0.00% Kamakailan
392 Zaif BTC/JPY ** $150,096,000 $8792.62 0.00% Kamakailan
393 ZB.COM BTC/USDT ** $41,955,500 $8811.63 0.00% Kamakailan
394 Quoine BTC/USD ** $24,241,600 $8806.82 0.00% Kamakailan
395 Quoine BTC/SGD ** $3,105,330 $8809.63 0.00% Kamakailan
396 Coinroom PIVX/BTC *** $52,748,300 *** $0.002710 0.00% Kamakailan
397 Negocie Coins B2X/BTC *** $28,333,500 *** $0.253924 0.00% Kamakailan
398 Coinroom LSK/BTC *** $27,811,600 *** $0.014864 0.00% Kamakailan
399 Coinroom VIA/BTC *** $24,049,400 *** $0.000519 0.00% Kamakailan
400 Coinroom ZCOIN/BTC *** $6,996,190 *** $0.188105 0.00% Kamakailan
*Labas ang Presyo
**Hindi kasama ang Volume - Walang Bayad na Palitan
*** Presyo/Volume di kasama - Outlier Nadetect

Bitcoin Mga Feed sa Social Media

Kagamitan para sa/kay @Bitcoin

Widget ng Website

Icostumize itong widget