New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Bitcoin Bitcoin (BTC)

8242.57 USD (0.13%)
1.00 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
148,409,969,704 USD
18,005,300 BTC
Dami (24 na oras)
15,528,241,479 USD
1,885,185 BTC
Umiikot na Supply
18,005,300 BTC
Sagad na Supply
21,000,000 BTC
Nilo-load ang datos sa server...

Bitcoin Mga Market

# Pinagkunan Magkapares Dami (24 na oras) Presyo Volume (%) Kategorya Uri ng Fee Naupdate
1 BitMart BTC/USDT $407,732,901 $8244.96 2.63% Spot Percentage Kamakailan
2 BitForex BTC/USDT $381,071,849 $8243.21 2.45% Spot Percentage Kamakailan
3 Coineal BTC/USDT $333,123,756 $8244.87 2.15% Spot Percentage Kamakailan
4 DigiFinex BTC/USDT $319,458,125 $8244.77 2.06% Spot Percentage Kamakailan
5 RightBTC BTC/USDT $294,166,235 $8240.43 1.89% Spot Percentage Kamakailan
6 IDAX BTC/USDT $293,954,824 $8244.67 1.89% Spot Percentage Kamakailan
7 BKEX BTC/USDT $282,078,130 $8244.87 1.82% Spot Percentage Kamakailan
8 Dcoin BTC/USDT $276,542,503 $8244.91 1.78% Spot Percentage Kamakailan
9 BiKi BTC/USDT $256,936,417 $8244.66 1.65% Spot Percentage Kamakailan
10 LATOKEN BTC/USDT $253,508,470 $8243.18 1.63% Spot Percentage Kamakailan
11 Binance BTC/USDT $251,906,911 $8244.87 1.62% Spot Percentage Kamakailan
12 CoinEx BTC/USDT $251,073,533 $8244.67 1.62% Spot Percentage Kamakailan
13 LBank BTC/USDT $245,835,530 $8241.43 1.58% Spot Percentage Kamakailan
14 Bilaxy BTC/USDT $245,378,224 $8246.83 1.58% Spot Percentage Kamakailan
15 Coinsuper BTC/USDT $230,408,672 $8244.85 1.48% Spot Percentage Kamakailan
16 MXC BTC/USDT $227,744,617 $8244.90 1.47% Spot Percentage Kamakailan
17 55.com BTC/USDT $220,925,304 $8244.90 1.42% Spot Percentage Kamakailan
18 VinDAX BTC/USDT $218,782,139 $8228.51 1.41% Spot Percentage Kamakailan
19 Bit-Z BTC/USDT $212,457,583 $8244.02 1.37% Spot Percentage Kamakailan
20 ChainX BTC/KRW $206,318,884 $8246.69 1.33% Spot Percentage Kamakailan
21 BW.com BTC/USDT $188,190,603 $8243.15 1.21% Spot Percentage Kamakailan
22 CoinTiger BTC/USDT $178,742,405 $8248.30 1.15% Spot Percentage Kamakailan
23 P2PB2B BTC/USDT $177,239,627 $8244.87 1.14% Spot Percentage Kamakailan
24 Huobi Global BTC/USDT $176,661,729 $8244.67 1.14% Spot Percentage Kamakailan
25 Hubi BTC/USDT $160,879,603 $8244.87 1.04% Spot Percentage Kamakailan
26 P2PB2B BTC/USD $154,423,534 $8205.18 0.99% Spot Percentage Kamakailan
27 BigONE BTC/USDT $152,863,083 $8244.98 0.98% Spot Percentage Kamakailan
28 CBX BTC/USDT $152,856,897 $8245.07 0.98% Spot Percentage Kamakailan
29 CoinBene BTC/USDT $151,786,529 $8248.21 0.98% Spot Percentage Kamakailan
30 BCEX BTC/USDT $148,815,429 $8259.73 0.96% Spot Percentage Kamakailan
31 DOBI Exchange LTC/BTC $144,901,611 $8252.12 0.93% Spot Percentage Kamakailan
32 HitBTC BTC/USDT $138,392,915 $8244.53 0.89% Spot Percentage Kamakailan
33 CHAOEX BTC/USDT $136,484,352 $8245.44 0.88% Spot Percentage Kamakailan
34 IDCM BTC/USDT $133,560,916 $8244.71 0.86% Spot Percentage Kamakailan
35 DOBI Exchange BTC/USDT $127,990,905 $8227.69 0.82% Spot Percentage Kamakailan
36 CoinEgg LTC/BTC $124,700,119 $8258.33 0.80% Spot Percentage Kamakailan
37 DOBI Exchange ETH/BTC $122,567,806 $8250.90 0.79% Spot Percentage Kamakailan
38 Exrates BTC/USDT $120,705,868 $8238.48 0.78% Spot Percentage Kamakailan
39 Exrates BTC/USD $115,867,903 $8213.42 0.75% Spot Percentage Kamakailan
40 IDAX ETH/BTC $115,427,652 $8252.07 0.74% Spot Percentage Kamakailan
41 CoinTiger BTC/BITCNY $114,766,433 $8242.34 0.74% Spot Percentage Kamakailan
42 Dcoin ETH/BTC $111,809,874 $8253.58 0.72% Spot Percentage Kamakailan
43 Bilaxy ETH/BTC $108,327,053 $8256.75 0.70% Spot Percentage Kamakailan
44 BitAsset BTC/USD $107,149,047 $8308.27 0.69% Spot Percentage Kamakailan
45 Fatbtc ETH/BTC $93,462,442 $8013.22 0.60% Spot Percentage Kamakailan
46 OKEx BTC/USDT $90,065,820 $8243.18 0.58% Spot Percentage Kamakailan
47 Bibox BTC/USDT $89,285,893 $8244.31 0.57% Spot Percentage Kamakailan
48 Fatbtc BTC/CNY $88,875,711 $8145.14 0.57% Spot Percentage Kamakailan
49 LATOKEN ETH/BTC $88,148,832 $8255.58 0.57% Spot Percentage Kamakailan
50 LBank ETH/BTC $85,978,953 $8264.72 0.55% Spot Percentage Kamakailan
51 ZB.COM ZB/BTC $82,605,271 $8263.55 0.53% Spot Percentage Kamakailan
52 BHEX BTC/USDT $81,310,136 $8245.29 0.52% Spot Percentage Kamakailan
53 Kryptono BTC/USDT $79,986,637 $8243.93 0.52% Spot Percentage Kamakailan
54 Coinsbit BTC/USD $79,505,929 $8200.35 0.51% Spot Percentage Kamakailan
55 Coineal LTC/BTC $79,155,631 $8249.65 0.51% Spot Percentage Kamakailan
56 Fatbtc BTC/USDT $75,501,400 $8232.84 0.49% Spot Percentage Kamakailan
57 Bibox ETH/BTC $71,661,128 $8251.88 0.46% Spot Percentage Kamakailan
58 DragonEX BTC/USDT $68,730,420 $8240.93 0.44% Spot Percentage Kamakailan
59 Bitrabbit BTC/USDT $67,584,113 $8243.58 0.44% Spot Percentage Kamakailan
60 Simex BTC/USD $67,460,569 $8235.13 0.43% Spot Percentage Kamakailan
61 BitMart BTC/PAX $66,774,415 $8244.90 0.43% Spot Percentage Kamakailan
62 Coinlim BTC/USDT $65,388,160 $8238.72 0.42% Spot Percentage Kamakailan
63 BitMart BTC/USDC $63,792,440 $8239.75 0.41% Spot Percentage Kamakailan
64 ZB.COM XRP/BTC $61,576,286 $8247.75 0.40% Spot Percentage Kamakailan
65 ZB.COM BTC/USDT $61,044,589 $8240.24 0.39% Spot Percentage Kamakailan
66 Hotbit ETH/BTC $58,489,708 $8299.08 0.38% Spot Percentage Kamakailan
67 BitForex ETH/BTC $57,596,604 $8250.81 0.37% Spot Percentage Kamakailan
68 Cryptonex ETH/BTC $55,286,637 $8261.05 0.36% Spot Percentage Kamakailan
69 TOKOK BTC/USDT $55,211,418 $8244.91 0.36% Spot Percentage Kamakailan
70 Hotbit BTC/USDT $53,999,660 $8238.92 0.35% Spot Percentage Kamakailan
71 Hotbit EOS/BTC $53,732,795 $8207.53 0.35% Spot Percentage Kamakailan
72 CoinBene ETH/BTC $53,604,804 $8252.46 0.35% Spot Percentage Kamakailan
73 Bilaxy LTC/BTC $52,875,431 $8237.28 0.34% Spot Percentage Kamakailan
74 Coinbase Pro BTC/USD $51,732,795 $8221.12 0.33% Spot Percentage Kamakailan
75 Coinsbit ETH/BTC $46,393,127 $8175.01 0.30% Spot Percentage Kamakailan
76 Bithumb Global BTC/USDT $45,218,904 $8245.59 0.29% Spot Percentage Kamakailan
77 TOKOK ETH/BTC $44,993,615 $8252.46 0.29% Spot Percentage Kamakailan
78 CoinMex BTC/USDT $43,275,527 $8253.97 0.28% Spot Percentage Kamakailan
79 ZB.COM AE/BTC $42,855,089 $8236.47 0.28% Spot Percentage Kamakailan
80 LATOKEN XRP/BTC $42,148,059 $8243.12 0.27% Spot Percentage Kamakailan
81 Coineal ETH/BTC $39,634,369 $8255.58 0.26% Spot Percentage Kamakailan
82 Bitstamp BTC/USD $38,227,153 $8219.03 0.25% Spot Percentage Kamakailan
83 Coineal ETC/BTC $37,814,678 $8263.48 0.24% Spot Percentage Kamakailan
84 Cryptonex BTC/USD $37,716,241 $8212.21 0.24% Spot Percentage Kamakailan
85 BitAsset BTC/USDT $36,010,944 $8243.08 0.23% Spot Percentage Kamakailan
86 Cat.Ex BTC/USDT $35,987,269 $8244.96 0.23% Spot Percentage Kamakailan
87 Coinbit BTC/KRW $34,088,166 $8240.72 0.22% Spot Percentage Kamakailan
88 LBank BCH/BTC $33,092,129 $8244.44 0.21% Spot Percentage Kamakailan
89 BitMax BTC/USDT $32,958,213 $8244.94 0.21% Spot Percentage Kamakailan
90 55.com ETH/BTC $32,496,465 $8250.90 0.21% Spot Percentage Kamakailan
91 CoinEx ETH/BTC $31,856,829 $8251.47 0.21% Spot Percentage Kamakailan
92 Binance DOCK/BTC $31,800,099 $8303.24 0.20% Spot Percentage Kamakailan
93 BiKi ETH/BTC $31,120,148 $8251.29 0.20% Spot Percentage Kamakailan
94 Coinsuper LTC/BTC $29,921,079 $8243.61 0.19% Spot Percentage Kamakailan
95 Bibox EOS/BTC $29,425,785 $8246.20 0.19% Spot Percentage Kamakailan
96 P2PB2B LTC/BTC $29,341,430 $8124.02 0.19% Spot Percentage Kamakailan
97 BiKi TRX/BTC $29,067,671 $8261.01 0.19% Spot Percentage Kamakailan
98 Bitfinex BTC/USD $28,549,821 * $8237.00 0.18% Spot Percentage Kamakailan
99 Fatbtc LTC/BTC $28,391,111 $8347.39 0.18% Spot Percentage Kamakailan
100 BiKi LTC/BTC $28,354,329 $8245.93 0.18% Spot Percentage Kamakailan
101 IDCM ETH/BTC $28,205,161 $8252.46 0.18% Spot Percentage Kamakailan
102 IDAX LTC/BTC $28,178,078 $8247.17 0.18% Spot Percentage Kamakailan
103 BitMart ETH/BTC $28,145,276 $8251.68 0.18% Spot Percentage Kamakailan
104 Bibox LTC/BTC $27,595,108 $8244.09 0.18% Spot Percentage Kamakailan
105 Kraken BTC/USD $26,867,995 $8226.00 0.17% Spot Percentage Kamakailan
106 Cryptonex BTC/EUR $26,852,333 $8204.54 0.17% Spot Percentage Kamakailan
107 Kraken BTC/EUR $26,496,984 $8228.30 0.17% Spot Percentage Kamakailan
108 BiKi BCH/BTC $26,152,602 $8240.96 0.17% Spot Percentage Kamakailan
109 Bithumb BTC/KRW $25,975,884 $8248.40 0.17% Spot Percentage Kamakailan
110 Sistemkoin BTC/TRY $25,967,169 $8243.13 0.17% Spot Percentage Kamakailan
111 Upbit BTC/KRW $25,909,798 $8239.02 0.17% Spot Percentage Kamakailan
112 LBank QTUM/BTC $25,562,518 $8276.88 0.16% Spot Percentage Kamakailan
113 P2PB2B ETH/BTC $25,135,927 $8248.95 0.16% Spot Percentage Kamakailan
114 Coinsuper ETH/BTC $25,122,956 $8253.82 0.16% Spot Percentage Kamakailan
115 Exrates ETH/BTC $24,798,565 $8251.25 0.16% Spot Percentage Kamakailan
116 Fatbtc BCH/BTC $24,500,347 $8326.01 0.16% Spot Percentage Kamakailan
117 bitFlyer BTC/JPY $24,481,674 $8216.92 0.16% Spot Percentage Kamakailan
118 TOKOK BTC/PAX $24,133,426 $8244.08 0.16% Spot Percentage Kamakailan
119 IDCM XRP/BTC $23,771,141 $8238.48 0.15% Spot Percentage Kamakailan
120 Fatbtc XRP/BTC $23,176,182 $8334.52 0.15% Spot Percentage Kamakailan
121 Coinsuper BTC/USD $23,019,026 $8225.98 0.15% Spot Percentage Kamakailan
122 CoinEgg NEO/BTC $22,808,413 $8236.55 0.15% Spot Percentage Kamakailan
123 Tidebit BTC/USD $22,717,181 * $8205.18 0.15% Spot Percentage Kamakailan
124 Binance LINK/BTC $22,445,194 $8229.63 0.14% Spot Percentage Kamakailan
125 P2PB2B BNB/BTC $22,413,935 $8231.84 0.14% Spot Percentage Kamakailan
126 CoinTiger ETH/BTC $21,961,819 $8263.00 0.14% Spot Percentage Kamakailan
127 RightBTC LTC/BTC $21,953,932 $8243.46 0.14% Spot Percentage Kamakailan
128 Bibox XRP/BTC $20,809,794 $8238.48 0.13% Spot Percentage Kamakailan
129 IDCM BTC/USDC $20,673,133 $8243.17 0.13% Spot Percentage Kamakailan
130 Coinsbit BTC/EUR $20,301,498 $8399.25 0.13% Spot Percentage Kamakailan
131 Binance ETH/BTC $20,249,301 $8252.85 0.13% Spot Percentage Kamakailan
132 Bit-Z ETH/BTC $20,199,877 $8252.02 0.13% Spot Percentage Kamakailan
133 Huobi Korea BTC/KRW $20,036,139 $8258.11 0.13% Spot Percentage Kamakailan
134 CoinBene EOS/BTC $20,007,501 $8248.05 0.13% Spot Percentage Kamakailan
135 BCEX ETH/BTC $19,439,293 $8209.29 0.13% Spot Percentage Kamakailan
136 CoinEx LTC/BTC $19,382,953 $8240.13 0.12% Spot Percentage Kamakailan
137 IDCM LTC/BTC $19,225,963 $8245.93 0.12% Spot Percentage Kamakailan
138 CBX ETH/BTC $19,205,301 $8252.46 0.12% Spot Percentage Kamakailan
139 BigONE ETH/BTC $19,205,289 $8252.46 0.12% Spot Percentage Kamakailan
140 Coinsuper EOS/BTC $18,666,167 $8243.66 0.12% Spot Percentage Kamakailan
141 CoinEgg BTC/USDT $18,144,496 $8243.12 0.12% Spot Percentage Kamakailan
142 Binance BNB/BTC $18,143,369 $8232.21 0.12% Spot Percentage Kamakailan
143 DOBI Exchange XRP/BTC $17,913,820 $8226.92 0.12% Spot Percentage Kamakailan
144 CoinEgg ETC/BTC $17,721,575 $8260.51 0.11% Spot Percentage Kamakailan
145 Bitinka BTC/USDT $17,669,597 $8247.55 0.11% Spot Percentage Kamakailan
146 Huobi Global BTC/HUSD $17,435,636 $8242.32 0.11% Spot Percentage Kamakailan
147 LBank ZEC/BTC $17,363,543 $8236.46 0.11% Spot Percentage Kamakailan
148 IDCM EOS/BTC $17,358,624 $8237.19 0.11% Spot Percentage Kamakailan
149 BitMart BCH/BTC $17,332,920 $8242.11 0.11% Spot Percentage Kamakailan
150 CoinTiger EOS/BTC $17,156,048 $8239.50 0.11% Spot Percentage Kamakailan
151 DigiFinex XRP/BTC $16,860,559 $8247.75 0.11% Spot Percentage Kamakailan
152 Exrates XRP/BTC $16,819,819 $8240.80 0.11% Spot Percentage Kamakailan
153 RightBTC ETH/BTC $16,626,781 $8251.68 0.11% Spot Percentage Kamakailan
154 CoinBene LTC/BTC $16,570,083 $8247.17 0.11% Spot Percentage Kamakailan
155 Coineal EOS/BTC $16,382,423 $8245.74 0.11% Spot Percentage Kamakailan
156 P2PB2B DASH/BTC $16,251,064 $8248.26 0.10% Spot Percentage Kamakailan
157 OceanEx BTC/USDT $16,187,666 $8255.48 0.10% Spot Percentage 15 oras nakalipas
158 Huobi Global EOS/BTC $16,154,325 $8246.20 0.10% Spot Percentage Kamakailan
159 DigiFinex ETH/BTC $16,019,779 $8253.24 0.10% Spot Percentage Kamakailan
160 Binance XRP/BTC $15,900,374 $8247.75 0.10% Spot Percentage Kamakailan
161 Livecoin BTC/USD $15,868,574 $8544.00 0.10% Spot Percentage Kamakailan
162 ZB.COM OMG/BTC $15,625,142 $8234.62 0.10% Spot Percentage Kamakailan
163 CoinEx BCH/BTC $15,593,285 $8252.15 0.10% Spot Percentage Kamakailan
164 Bitrabbit ETH/BTC $15,522,149 $8257.53 0.10% Spot Percentage Kamakailan
165 P2PB2B BCH/BTC $15,447,662 $8242.11 0.10% Spot Percentage Kamakailan
166 IDCM BCHABC/BTC $15,340,190 $8241.53 0.10% Spot Percentage Kamakailan
167 BigONE XIN/BTC $15,185,739 $8238.53 0.10% Spot Percentage Kamakailan
168 CBX XIN/BTC $15,184,818 $8238.53 0.10% Spot Percentage Kamakailan
169 Bit-Z EOS/BTC $15,089,777 $8244.12 0.10% Spot Percentage Kamakailan
170 Cat.Ex ETH/BTC $15,065,826 $8250.51 0.10% Spot Percentage Kamakailan
171 RightBTC BCH/BTC $14,738,083 $8238.95 0.09% Spot Percentage Kamakailan
172 Hotbit ALGO/BTC $14,707,445 $8277.37 0.09% Spot Percentage Kamakailan
173 OKEx ETC/BTC $13,956,875 $8241.24 0.09% Spot Percentage Kamakailan
174 Hotbit LTC/BTC $13,816,879 $8242.75 0.09% Spot Percentage Kamakailan
175 ProBit Exchange BTC/USDT $13,696,902 $8244.89 0.09% Spot Percentage Kamakailan
176 Hubi ETH/BTC $13,619,312 $8253.63 0.09% Spot Percentage Kamakailan
177 Coinsuper BCHABC/BTC $13,416,953 $8245.33 0.09% Spot Percentage Kamakailan
178 LATOKEN XLM/BTC $13,350,673 $8234.26 0.09% Spot Percentage Kamakailan
179 BigONE ONE/BTC $13,076,660 $8239.22 0.08% Spot Percentage Kamakailan
180 BitForex GAP/BTC $13,072,658 $8257.89 0.08% Spot Percentage Kamakailan
181 Binance BTC/USDC $12,860,928 $8240.65 0.08% Spot Percentage Kamakailan
182 DigiFinex LTC/BTC $12,798,331 $8243.46 0.08% Spot Percentage Kamakailan
183 IDAX EOS/BTC $12,790,270 $8247.13 0.08% Spot Percentage Kamakailan
184 HitBTC ETH/BTC $12,658,360 $8252.46 0.08% Spot Percentage Kamakailan
185 OKEx TRX/BTC $12,585,268 $8245.27 0.08% Spot Percentage Kamakailan
186 OKEx OKB/BTC $12,515,479 $8240.18 0.08% Spot Percentage Kamakailan
187 LBank LTC/BTC $12,489,946 $8281.43 0.08% Spot Percentage Kamakailan
188 CBX BCHABC/BTC $12,404,812 $8245.84 0.08% Spot Percentage Kamakailan
189 BigONE BCHABC/BTC $12,404,277 $8246.13 0.08% Spot Percentage Kamakailan
190 OKEx XRP/BTC $12,401,097 $8243.12 0.08% Spot Percentage Kamakailan
191 CoinEx EOS/BTC $12,205,013 $8246.90 0.08% Spot Percentage Kamakailan
192 Cat.Ex LTC/BTC $11,856,800 $8248.41 0.08% Spot Percentage Kamakailan
193 DigiFinex ETC/BTC $11,772,558 $8233.86 0.08% Spot Percentage Kamakailan
194 55.com LTC/BTC $11,753,037 $8248.41 0.08% Spot Percentage Kamakailan
195 Bibox ETC/BTC $11,693,820 $8241.24 0.08% Spot Percentage Kamakailan
196 Bibox BCH/BTC $11,667,829 $8244.48 0.08% Spot Percentage Kamakailan
197 Cat.Ex DASH/BTC $11,495,629 $8245.30 0.07% Spot Percentage Kamakailan
198 Coinone BTC/KRW $11,469,733 $8243.28 0.07% Spot Percentage Kamakailan
199 CoinEgg XRP/BTC $11,383,171 $8247.75 0.07% Spot Percentage Kamakailan
200 Huobi Global TRX/BTC $11,302,080 $8258.38 0.07% Spot Percentage Kamakailan
201 CoinEgg ETH/BTC $11,120,970 $8241.13 0.07% Spot Percentage Kamakailan
202 IDAX BCHABC/BTC $10,914,554 $8243.54 0.07% Spot Percentage Kamakailan
203 Dcoin XMR/BTC $10,852,139 $8197.11 0.07% Spot Percentage Kamakailan
204 Shortex BTC/USDC $10,835,792 $8232.64 0.07% Spot Percentage Kamakailan
205 Bitinka BTC/DAI $10,785,254 $8267.07 0.07% Spot Percentage Kamakailan
206 OKEx ETH/BTC $10,685,393 $8251.68 0.07% Spot Percentage Kamakailan
207 Coinsbit LTC/BTC $10,588,574 $8172.73 0.07% Spot Percentage Kamakailan
208 IDCM NEO/BTC $10,565,270 $8250.50 0.07% Spot Percentage Kamakailan
209 CoinBene NEO/BTC $10,513,468 $8255.03 0.07% Spot Percentage Kamakailan
210 Hotbit ATOM/BTC $10,485,511 $8270.45 0.07% Spot Percentage Kamakailan
211 IDCM XMR/BTC $10,327,508 $8222.65 0.07% Spot Percentage Kamakailan
212 LATOKEN BCH/BTC $10,260,509 $8241.82 0.07% Spot Percentage Kamakailan
213 LATOKEN LTC/BTC $10,053,046 $8248.41 0.06% Spot Percentage Kamakailan
214 Folgory BTC/EUR $9,838,883 $8237.95 0.06% Spot Percentage Kamakailan
215 DigiFinex EOS/BTC $9,824,946 $8245.74 0.06% Spot Percentage Kamakailan
216 BTC-Alpha BTC/USDT $9,522,274 $8242.93 0.06% Spot Percentage Kamakailan
217 Hotbit XRP/BTC $9,507,180 $8282.71 0.06% Spot Percentage Kamakailan
218 RightBTC XRP/BTC $9,503,560 $8243.12 0.06% Spot Percentage Kamakailan
219 DigiFinex BCH/BTC $9,448,782 * $8242.11 0.06% Spot Percentage Kamakailan
220 BigONE EOS/BTC $9,361,032 $8255.00 0.06% Spot Percentage Kamakailan
221 CBX EOS/BTC $9,360,060 $8255.00 0.06% Spot Percentage Kamakailan
222 Alterdice BTC/USD $9,346,186 $8219.95 0.06% Spot Percentage Kamakailan
223 MXC BSV/BTC $8,932,835 $8234.67 0.06% Spot Percentage Kamakailan
224 BTCBOX BTC/JPY $8,848,676 $8227.69 0.06% Spot Percentage Kamakailan
225 Coinsbit ETC/BTC $8,842,970 $8234.01 0.06% Spot Percentage Kamakailan
226 CoinEx BSV/BTC $8,771,345 $8228.01 0.06% Spot Percentage Kamakailan
227 Huobi Global ETH/BTC $8,731,787 $8252.46 0.06% Spot Percentage Kamakailan
228 Bitrue BTC/USDT $8,719,728 $8245.17 0.06% Spot Percentage Kamakailan
229 BigONE LTC/BTC $8,551,376 $8262.05 0.06% Spot Percentage Kamakailan
230 CBX LTC/BTC $8,550,253 $8262.05 0.06% Spot Percentage Kamakailan
231 DOBI Exchange EOS/BTC $8,511,141 $8272.88 0.05% Spot Percentage Kamakailan
232 LakeBTC BTC/USD $8,395,530 $8530.55 0.05% Spot Percentage Kamakailan
233 Bitrabbit BCH/BTC $8,392,391 $8238.37 0.05% Spot Percentage Kamakailan
234 Bitstamp BTC/EUR $8,387,726 $8218.26 0.05% Spot Percentage Kamakailan
235 Cat.Ex ETC/BTC $8,380,542 $8245.98 0.05% Spot Percentage Kamakailan
236 OKEx EOS/BTC $8,373,341 $8245.74 0.05% Spot Percentage Kamakailan
237 BitForex XRP/BTC $8,261,112 $8236.17 0.05% Spot Percentage Kamakailan
238 BHEX ETH/BTC $8,235,885 $8248.18 0.05% Spot Percentage Kamakailan
239 CoinBene TRX/BTC $8,047,148 $8262.76 0.05% Spot Percentage Kamakailan
240 Gate.io BTC/USDT $7,910,652 $8239.66 0.05% Spot Percentage Kamakailan
241 Bithumb Global SXP/BTC $7,890,308 $8170.65 0.05% Spot Percentage Kamakailan
242 OKEx LTC/BTC $7,796,504 $8243.46 0.05% Spot Percentage Kamakailan
243 Bit-Z BCHSV/BTC $7,760,970 $8228.31 0.05% Spot Percentage Kamakailan
244 CoinEx BTC/USDC $7,711,654 $8231.85 0.05% Spot Percentage Kamakailan
245 Fatbtc EOS/BTC $7,702,888 $8257.32 0.05% Spot Percentage Kamakailan
246 IDCM BCHSV/BTC $7,618,662 $8223.08 0.05% Spot Percentage Kamakailan
247 LATOKEN DASH/BTC $7,595,017 $8228.62 0.05% Spot Percentage Kamakailan
248 Binance BCHABC/BTC $7,526,786 $8242.11 0.05% Spot Percentage Kamakailan
249 Binance MATIC/BTC $7,408,415 $8266.83 0.05% Spot Percentage Kamakailan
250 CoinTiger GOM/BTC $7,333,362 $8261.79 0.05% Spot Percentage Kamakailan
251 Cat.Ex QTUM/BTC $7,264,244 $8255.31 0.05% Spot Percentage Kamakailan
252 BBX BTC/USDT $7,264,025 $8243.18 0.05% Spot Percentage Kamakailan
253 CoinEx SEELE/BTC $7,228,882 $8249.47 0.05% Spot Percentage Kamakailan
254 CoinEgg TRX/BTC $7,196,540 $8258.38 0.05% Spot Percentage Kamakailan
255 Coinsuper BCHSV/BTC $7,190,243 $8235.62 0.05% Spot Percentage Kamakailan
256 Cryptonex BTC/GBP $7,056,468 $8213.20 0.05% Spot Percentage Kamakailan
257 Shortex ETH/BTC $6,996,405 $8247.99 0.05% Spot Percentage Kamakailan
258 VinDAX ETH/BTC $6,878,489 $8241.56 0.04% Spot Percentage Kamakailan
259 HitBTC EOS/BTC $6,796,302 $8245.05 0.04% Spot Percentage Kamakailan
260 Hubi LINK/BTC $6,749,973 $8235.62 0.04% Spot Percentage Kamakailan
261 Gemini BTC/USD $6,749,782 $8221.62 0.04% Spot Percentage Kamakailan
262 Cryptonex BTC/RUB $6,719,441 $8202.53 0.04% Spot Percentage Kamakailan
263 Coinbase Pro BTC/EUR $6,660,557 $8234.03 0.04% Spot Percentage Kamakailan
264 BigONE ETC/BTC $6,610,927 $8248.64 0.04% Spot Percentage Kamakailan
265 Bibox LINK/BTC $6,567,209 $8266.49 0.04% Spot Percentage Kamakailan
266 DigiFinex BSV/BTC $6,494,748 $8225.52 0.04% Spot Percentage Kamakailan
267 Bithumb Global QTUM/BTC $6,483,763 $8266.88 0.04% Spot Percentage Kamakailan
268 BitMart EOS/BTC $6,474,071 $8245.74 0.04% Spot Percentage Kamakailan
269 Coinsuper ONT/BTC $6,446,566 $8240.32 0.04% Spot Percentage Kamakailan
270 Cat.Ex EOS/BTC $6,421,184 $8243.89 0.04% Spot Percentage Kamakailan
271 BitBay BTC/PLN $6,211,631 $8259.24 0.04% Spot Percentage Kamakailan
272 IDCM ETC/BTC $6,198,783 $8239.17 0.04% Spot Percentage Kamakailan
273 Hanbitco BTC/USDT $6,186,905 $8226.84 0.04% Spot Percentage Kamakailan
274 OKEx BSV/BTC $6,138,489 $8225.52 0.04% Spot Percentage Kamakailan
275 CoinTiger BCHABC/BTC $6,093,275 $8237.13 0.04% Spot Percentage Kamakailan
276 Coinsquare BTC/CAD $6,046,919 $8220.91 0.04% Spot Percentage Kamakailan
277 BigONE BCHSV/BTC $6,015,870 $8205.46 0.04% Spot Percentage Kamakailan
278 CBX BCHSV/BTC $6,015,870 $8205.46 0.04% Spot Percentage Kamakailan
279 CoinTiger BCHSV/BTC $5,988,603 $8220.80 0.04% Spot Percentage Kamakailan
280 HitBTC TRX/BTC $5,958,767 $8254.44 0.04% Spot Percentage Kamakailan
281 Bitlish XRP/BTC $5,926,285 $8238.48 0.04% Spot Percentage Kamakailan
282 Exrates LTC/BTC $5,916,525 $8249.67 0.04% Spot Percentage Kamakailan
283 Coinall LTC/BTC $5,847,319 $8243.46 0.04% Spot Percentage Kamakailan
284 Hotbit GRIN/BTC $5,809,008 * $8325.66 0.04% Spot Percentage Kamakailan
285 Fatbtc BSV/BTC $5,785,815 $8375.03 0.04% Spot Percentage Kamakailan
286 IDCM SNT/BTC $5,776,321 $8211.61 0.04% Spot Percentage Kamakailan
287 CoinTiger ABBC/BTC $5,769,960 $8032.88 0.04% Spot Percentage Kamakailan
288 Bibox ONT/BTC $5,744,069 $8240.32 0.04% Spot Percentage Kamakailan
289 CoinBene XRP/BTC $5,568,702 $8247.75 0.04% Spot Percentage Kamakailan
290 Binance LTC/BTC $5,509,297 $8249.65 0.04% Spot Percentage Kamakailan
291 P2PB2B BTG/BTC $5,499,767 $8238.99 0.04% Spot Percentage Kamakailan
292 Exrates XMR/BTC $5,469,831 $8235.03 0.04% Spot Percentage Kamakailan
293 YunEx BTC/USDT $5,386,539 $8245.69 0.03% Spot Percentage Kamakailan
294 Bitbank BTC/JPY $5,363,451 $8224.81 0.03% Spot Percentage Kamakailan
295 IDAX BSV/BTC $5,330,415 $8231.01 0.03% Spot Percentage Kamakailan
296 BiKi EOS/BTC $5,263,883 $8245.97 0.03% Spot Percentage Kamakailan
297 Exmo BTC/USD $5,263,803 $8443.57 0.03% Spot Percentage Kamakailan
298 COSS BTC/USDT $5,205,988 $8244.90 0.03% Spot Percentage Kamakailan
299 IDCM OMG/BTC $5,204,429 $8248.84 0.03% Spot Percentage Kamakailan
300 YunEx BTC/KT $5,136,295 $8255.44 0.03% Spot Percentage Kamakailan
301 Coindeal BTC/USD $5,105,573 $8205.64 0.03% Spot Percentage Kamakailan
302 Bitrue XRP/BTC $5,048,602 $8238.48 0.03% Spot Percentage Kamakailan
303 CoinBene ETC/BTC $5,038,176 $8248.64 0.03% Spot Percentage Kamakailan
304 OKEx BCH/BTC $5,031,634 * $8238.95 0.03% Spot Percentage Kamakailan
305 Bitrue ETH/BTC $5,026,675 $8250.90 0.03% Spot Percentage Kamakailan
306 OKEx Korea BTC/KRW $5,018,697 $8242.43 0.03% Spot Percentage Kamakailan
307 HitBTC BCH/BTC $5,013,575 $8231.49 0.03% Spot Percentage Kamakailan
308 IDCM BAT/BTC $4,986,397 $8251.82 0.03% Spot Percentage Kamakailan
309 Binance GVT/BTC $4,951,019 $8233.65 0.03% Spot Percentage Kamakailan
310 Bit-Z LTC/BTC $4,926,884 $8244.02 0.03% Spot Percentage Kamakailan
311 Binance BTC/PAX $4,905,618 $8244.90 0.03% Spot Percentage Kamakailan
312 OKCoin BTC/USD $4,889,714 $8216.35 0.03% Spot Percentage Kamakailan
313 Hotbit BEAM/BTC $4,869,706 $8245.92 0.03% Spot Percentage Kamakailan
314 Binance CHZ/BTC $4,866,467 $8352.93 0.03% Spot Percentage Kamakailan
315 DOBI Exchange XLM/BTC $4,811,350 $8213.06 0.03% Spot Percentage Kamakailan
316 55.com ETC/BTC $4,794,398 $8248.64 0.03% Spot Percentage Kamakailan
317 IDAX ABBC/BTC $4,756,606 $8310.38 0.03% Spot Percentage Kamakailan
318 Bit-Z BNB/BTC $4,735,697 $8228.00 0.03% Spot Percentage Kamakailan
319 Coinsuper ABBC/BTC $4,678,240 $8194.68 0.03% Spot Percentage Kamakailan
320 OceanEx VET/BTC $4,672,667 $8248.22 0.03% Spot Percentage 15 oras nakalipas
321 Coinall ABBC/BTC $4,644,222 $8236.16 0.03% Spot Percentage Kamakailan
322 BitMart ABBC/BTC $4,601,040 $8211.71 0.03% Spot Percentage Kamakailan
323 Hubi BCH/BTC $4,589,981 $8241.82 0.03% Spot Percentage Kamakailan
324 Huobi Global LTC/BTC $4,578,109 $8245.93 0.03% Spot Percentage Kamakailan
325 itBit BTC/USD $4,545,221 $8225.75 0.03% Spot Percentage Kamakailan
326 Coinsbit BNB/BTC $4,507,869 $8227.04 0.03% Spot Percentage Kamakailan
327 ProBit Exchange BTC/KRW $4,506,966 $8243.28 0.03% Spot Percentage Kamakailan
328 Bitrabbit LTC/BTC $4,494,462 $8245.93 0.03% Spot Percentage Kamakailan
329 CoinEx DOGE/BTC $4,485,363 $8516.91 0.03% Spot Percentage Kamakailan
330 Simex ETH/BTC $4,426,931 $8247.79 0.03% Spot Percentage Kamakailan
331 CoinEx XMR/BTC $4,423,924 $8242.90 0.03% Spot Percentage Kamakailan
332 OKEx TRUE/BTC $4,405,684 $8239.31 0.03% Spot Percentage Kamakailan
333 LATOKEN ATOM/BTC $4,403,764 $8259.91 0.03% Spot Percentage Kamakailan
334 HitBTC LTC/BTC $4,399,190 $8247.05 0.03% Spot Percentage Kamakailan
335 IDAX DASH/BTC $4,387,835 $8248.26 0.03% Spot Percentage Kamakailan
336 CoinTiger LTC/BTC $4,381,547 $8252.12 0.03% Spot Percentage Kamakailan
337 P2PB2B FOIN/BTC $4,377,567 $8063.01 0.03% Spot Percentage Kamakailan
338 Hotbit XLM/BTC $4,369,356 $8266.26 0.03% Spot Percentage Kamakailan
339 ExtStock BTC/USD $4,335,653 $8115.64 0.03% Spot Percentage Kamakailan
340 P2PB2B ABBC/BTC $4,329,038 $8168.07 0.03% Spot Percentage Kamakailan
341 LATOKEN ONT/BTC $4,325,868 $8235.78 0.03% Spot Percentage Kamakailan
342 Binance XMR/BTC $4,319,274 $8223.37 0.03% Spot Percentage Kamakailan
343 BitMart SLV/BTC $4,308,509 $8237.84 0.03% Spot Percentage Kamakailan
344 Hubi LTC/BTC $4,288,702 $8249.65 0.03% Spot Percentage Kamakailan
345 HitBTC XRP/BTC $4,225,397 $8247.06 0.03% Spot Percentage Kamakailan
346 CoinTiger TCH/BTC $4,202,686 $8239.96 0.03% Spot Percentage Kamakailan
347 ExtStock BTC/EUR $4,200,363 $8028.90 0.03% Spot Percentage Kamakailan
348 Paribu BTC/TRY $4,190,874 $8277.13 0.03% Spot Percentage Kamakailan
349 Dcoin EOS/BTC $4,138,662 $8245.51 0.03% Spot Percentage Kamakailan
350 Sistemkoin BTC/USDT $4,035,576 $8295.55 0.03% Spot Percentage Kamakailan
351 CoinTiger XRP/BTC $4,033,358 $8254.72 0.03% Spot Percentage Kamakailan
352 BitForex BSV/BTC $4,023,719 $8237.72 0.03% Spot Percentage Kamakailan
353 Coindeal BTC/EUR $4,008,707 $8248.07 0.03% Spot Percentage Kamakailan
354 HitBTC BSV/BTC $3,974,741 $8231.01 0.03% Spot Percentage Kamakailan
355 Bithumb Global GXC/BTC $3,971,033 $8218.97 0.03% Spot Percentage Kamakailan
356 Bit-Z ABBC/BTC $3,964,954 $8385.95 0.03% Spot Percentage Kamakailan
357 BiKi ETC/BTC $3,938,484 $8233.86 0.03% Spot Percentage Kamakailan
358 VinDAX LTC/BTC $3,912,322 $8215.11 0.03% Spot Percentage Kamakailan
359 Huobi Global BCH/BTC $3,911,414 $8241.53 0.03% Spot Percentage Kamakailan
360 TOKOK LTC/BTC $3,893,808 $8249.65 0.03% Spot Percentage Kamakailan
361 CoinEgg QTUM/BTC $3,892,837 $8304.60 0.03% Spot Percentage Kamakailan
362 Huobi Global BSV/BTC $3,883,630 $8228.57 0.03% Spot Percentage Kamakailan
363 Folgory BTC/USDC $3,878,888 $8215.21 0.02% Spot Percentage Kamakailan
364 DigiFinex BTT/BTC $3,837,718 $8375.62 0.02% Spot Percentage Kamakailan
365 STEX LTC/BTC $3,833,964 $8248.30 0.02% Spot Percentage Kamakailan
366 PayBito BCH/BTC $3,795,219 $8261.98 0.02% Spot Percentage Kamakailan
367 BTC-Alpha BTC/USD $3,762,066 $8205.09 0.02% Spot Percentage Kamakailan
368 BitMEX XBT/USD ** $1,713,667,876 * $8216.50 0.00% Derivatives No Fees Kamakailan
369 EXX BTC/USDT ** $521,544,262 $8243.55 0.00% Spot Transaction Mining Kamakailan
370 FCoin BTC/USDT ** $382,151,186 * $8244.79 0.00% Spot Transaction Mining Kamakailan
371 Bgogo BTC/USDT ** $215,724,206 * $8260.47 0.00% Spot Transaction Mining Kamakailan
372 TOPBTC BTC/CNY ** $191,790,220 * $8391.33 0.00% Spot Percentage Kamakailan
373 Bgogo ETH/BTC ** $173,644,395 * $8236.90 0.00% Spot Transaction Mining Kamakailan
374 ZBG BTC/USDT ** $155,311,763 $8245.89 0.00% Spot Transaction Mining Kamakailan
375 TOPBTC BTC/USDT ** $118,392,351 * $8239.76 0.00% Spot Percentage Kamakailan
376 Liquid BTC/JPY ** $82,398,453 $8217.97 0.00% Spot No Fees Kamakailan
377 CoinsBank BTC/EUR ** $64,729,987 * $8222.45 0.00% Spot Percentage Kamakailan
378 CoinsBank BTC/USD ** $47,833,953 * $8216.60 0.00% Spot Percentage Kamakailan
379 Bits Blockchain LTC/BTC ** $41,932,487 * $3232.41 0.00% Spot Unknown Kamakailan
380 Bits Blockchain ETH/BTC ** $40,366,524 * $5523.04 0.00% Spot Unknown Kamakailan
381 LocalTrade BTC/USDT ** $34,969,875 * $8244.83 0.00% Spot Percentage Kamakailan
382 Hoo BTC/USDT ** $33,884,316 * $8234.79 0.00% Spot Percentage Kamakailan
383 CoinsBank BTC/GBP ** $29,074,392 * $8237.73 0.00% Spot Percentage Kamakailan
384 Rfinex BTC/USDT ** $28,130,926 * $8253.74 0.00% Spot Percentage Kamakailan
385 CROSS exchange BTC/USDT ** $26,513,918 $8243.68 0.00% Spot Transaction Mining Kamakailan
386 TOPBTC ETH/BTC ** $14,750,093 * $7907.95 0.00% Spot Percentage Kamakailan
387 ABCC ETH/BTC ** $9,969,146 * $8035.33 0.00% Spot Percentage Kamakailan
388 Coincheck BTC/JPY ** $9,059,932 $8218.41 0.00% Spot No Fees Kamakailan
389 Hoo ETH/BTC ** $8,431,301 * $8254.41 0.00% Spot Percentage Kamakailan
390 TOPBTC LTC/BTC ** $7,360,840 * $8347.56 0.00% Spot Percentage Kamakailan
391 BITBOX ETH/BTC ** $7,258,697 * $8259.49 0.00% Spot Percentage Kamakailan
392 ABCC BTC/USDT ** $7,173,480 * $8253.21 0.00% Spot Percentage Kamakailan
393 YoBit DASH/BTC ** $6,076,035 * $8145.30 0.00% Spot Percentage 32 oras nakalipas
394 Instant Bitex BTC/USDT ** $6,044,439 $8300.05 0.00% Spot Unknown Kamakailan
395 YoBit ETH/BTC ** $5,962,275 * $8182.85 0.00% Spot Percentage 32 oras nakalipas
396 B2BX BTC/USDT ** $5,132,133 * $8213.74 0.00% Spot Unknown 341 oras nakalipas
397 YoBit ZEC/BTC ** $5,076,796 * $8101.95 0.00% Spot Percentage 32 oras nakalipas
398 Instant Bitex ETH/BTC ** $4,701,689 $8243.99 0.00% Spot Unknown Kamakailan
399 Liquid BTC/USD ** $3,904,529 $8218.05 0.00% Spot No Fees Kamakailan
400 ZBG DGB/BTC ** $3,827,997 $7592.46 0.00% Spot Transaction Mining Kamakailan
*Labas ang Presyo
** Hindi Isinama ang Dami
*** Presyo/Volume di kasama - Outlier Nadetect

Bitcoin Mga Feed sa Social Media

Kagamitan para sa/kay @Bitcoin

Widget ng Website
Icostumize itong widget

Mga Rating

Disclaimer: Kinakalkula ang mga rating ng ibang mga organisasyon at hindi naiimpluwensiyahan o ineendorso ng CoinMarketCap sa anumang paraan.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend sa FCAS

Tungkol sa Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Estadistika ng Bitcoin
Presyo ng Bitcoin 8242.57 USD
ROI ng Bitcoin +5992.07%
Ranggo sa Merkado #1
Market Cap 148,409,969,704 USD
Dami sa loob ng 24 Oras 15,528,241,479 USD
Umiikot na Supply 18,005,300 BTC
Kabuuang Supply 18,005,300 BTC
Sagad na Supply 21,000,000 BTC
Pinakamataas 20089.00 USD
(17 Dis 2017)
Pinakamababa 65.53 USD
(05 Hul 2013)
52 Linggong Mataas / Mababa 13796.49 USD /
3191.30 USD
90 Araw na Mataas / Mababa 12273.82 USD /
7830.76 USD
30 Araw na Mataas / Mababa 10074.44 USD /
7830.76 USD
7 Araw na Mataas / Mababa 8410.71 USD /
7902.16 USD
24 Oras na Mataas / Mababa 8296.69 USD /
8196.42 USD
Mataas / Mababa Kahapon 8281.82 USD /
7949.44 USD
Pagbubukas / Pagsasara Kahapon 7997.81 USD /
8222.08 USD
Pagbabago Kahapon $224.27 USD (+2.80%)
Dami Kahapon $15,504,249,442 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)