Bitfinex
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $119,998,563 | $5490.00 | 41.24% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USD | $35,056,095 | $166.12 | 12.05% | Spot | Percentage | Recently |
| 3 |
EOS
|
EOS/USD | $26,255,945 | $4.88 | 9.02% | Spot | Percentage | Recently |
| 4 |
Bitcoin Cash
|
BAB/USD | $15,217,602 | $278.97 | 5.23% | Spot | Percentage | Recently |
| 5 |
Bitcoin
|
BTC/EUR | $15,127,890 | $5490.44 | 5.20% | Spot | Percentage | Recently |
| 6 |
Litecoin
|
LTC/USD | $14,559,668 | $73.30 | 5.00% | Spot | Percentage | Recently |
| 7 |
XRP
|
XRP/USD | $13,865,127 | $0.305520 | 4.77% | Spot | Percentage | Recently |
| 8 |
XRP
|
XRP/BTC | $6,699,746 | $0.303896 | 2.30% | Spot | Percentage | Recently |
| 9 |
Ethereum
|
ETH/BTC | $5,955,210 | $165.35 | 2.05% | Spot | Percentage | Recently |
| 10 |
Tether
|
UST/USD | $3,879,898 | $1.01 | 1.33% | Spot | Percentage | Recently |
| 11 |
IOTA
|
MIOTA/USD | $2,805,039 | $0.283980 | 0.96% | Spot | Percentage | Recently |
| 12 |
Litecoin
|
LTC/BTC | $2,670,273 | $72.86 | 0.92% | Spot | Percentage | Recently |
| 13 |
Ethereum
|
ETH/EUR | $2,337,895 | $166.27 | 0.80% | Spot | Percentage | Recently |
| 14 |
NEO
|
NEO/USD | $2,259,465 | $9.86 | 0.78% | Spot | Percentage | Recently |
| 15 |
EOS
|
EOS/EUR | $1,997,893 | $4.89 | 0.69% | Spot | Percentage | Recently |
| 16 |
Ethereum Classic
|
ETC/USD | $1,772,333 | $5.60 | 0.61% | Spot | Percentage | Recently |
| 17 |
EOS
|
EOS/BTC | $1,717,826 | $4.86 | 0.59% | Spot | Percentage | Recently |
| 18 |
Bitcoin Cash
|
BAB/BTC | $1,660,243 | $277.53 | 0.57% | Spot | Percentage | Recently |
| 19 |
Bitcoin SV
|
BSV/USD | $1,587,656 | $53.11 | 0.55% | Spot | Percentage | Recently |
| 20 |
Dash
|
DASH/USD | $1,579,895 | $116.68 | 0.54% | Spot | Percentage | Recently |
| 21 |
Bitcoin
|
BTC/JPY | $1,449,712 | $5466.34 | 0.50% | Spot | Percentage | Recently |
| 22 |
Bitcoin
|
BTC/UST | $1,234,660 | $5457.74 | 0.42% | Spot | Percentage | Recently |
| 23 |
Bitcoin
|
BTC/GBP | $970,176 | $5495.16 | 0.33% | Spot | Percentage | Recently |
| 24 |
Monero
|
XMR/USD | $905,203 | $66.90 | 0.31% | Spot | Percentage | Recently |
| 25 |
Monero
|
XMR/BTC | $769,630 | $66.61 | 0.26% | Spot | Percentage | Recently |
| 26 |
Ethereum
|
ETH/UST | $769,155 | $165.29 | 0.26% | Spot | Percentage | Recently |
| 27 |
Dash
|
DASH/BTC | $743,953 | $115.75 | 0.26% | Spot | Percentage | Recently |
| 28 |
Ethereum
|
ETH/JPY | $637,120 | $166.21 | 0.22% | Spot | Percentage | Recently |
| 29 |
Tezos
|
XTZ/BTC | $593,291 | $1.29 | 0.20% | Spot | Percentage | Recently |
| 30 |
Tezos
|
XTZ/USD | $584,242 | $1.30 | 0.20% | Spot | Percentage | Recently |
| 31 |
IOTA
|
MIOTA/BTC | $542,227 | $0.281838 | 0.19% | Spot | Percentage | Recently |
| 32 |
Zcash
|
ZEC/USD | $523,521 | $65.18 | 0.18% | Spot | Percentage | Recently |
| 33 |
NEO
|
NEO/BTC | $414,440 | $9.83 | 0.14% | Spot | Percentage | Recently |
| 34 |
Ethereum Classic
|
ETC/BTC | $336,406 | $5.56 | 0.12% | Spot | Percentage | Recently |
| 35 |
Bitcoin Gold
|
BTG/USD | $322,561 | $15.91 | 0.11% | Spot | Percentage | Recently |
| 36 |
Bitcoin SV
|
BSV/BTC | $278,762 | $52.72 | 0.10% | Spot | Percentage | Recently |
| 37 |
EOS
|
EOS/ETH | $254,296 | $4.89 | 0.09% | Spot | Percentage | Recently |
| 38 |
Zcash
|
ZEC/BTC | $185,349 | $64.41 | 0.06% | Spot | Percentage | Recently |
| 39 |
Metaverse ETP
|
ETP/USD | $184,417 | $0.596000 | 0.06% | Spot | Percentage | Recently |
| 40 |
EOS
|
EOS/GBP | $166,890 | $4.84 | 0.06% | Spot | Percentage | Recently |
| 41 |
V Systems
|
VSY/USD | $143,854 | $0.114950 | 0.05% | Spot | Percentage | Recently |
| 42 |
TRON
|
TRX/USD | $139,886 | $0.023699 | 0.05% | Spot | Percentage | Recently |
| 43 |
EOS
|
EOS/JPY | $136,387 | $4.89 | 0.05% | Spot | Percentage | Recently |
| 44 |
NEO
|
NEO/EUR | $129,700 | $9.87 | 0.04% | Spot | Percentage | Recently |
| 45 |
Ethereum
|
ETH/GBP | $109,604 | $166.13 | 0.04% | Spot | Percentage | Recently |
| 46 |
RIF Token
|
RIF/BTC | $108,953 | $0.081516 | 0.04% | Spot | Percentage | Recently |
| 47 |
VeChain
|
VET/BTC | $99,691 | $0.006443 | 0.03% | Spot | Percentage | Recently |
| 48 |
IOTA
|
MIOTA/EUR | $90,404 | $0.282965 | 0.03% | Spot | Percentage | Recently |
| 49 |
Stellar
|
XLM/USD | $82,004 | $0.104440 | 0.03% | Spot | Percentage | Recently |
| 50 |
Bitcoin Gold
|
BTG/BTC | $81,589 | $15.80 | 0.03% | Spot | Percentage | Recently |
| 51 |
TRON
|
TRX/BTC | $78,634 | $0.023423 | 0.03% | Spot | Percentage | Recently |
| 52 |
VeChain
|
VET/ETH | $72,148 | $0.006437 | 0.02% | Spot | Percentage | Recently |
| 53 |
NEO
|
NEO/ETH | $66,002 | $9.82 | 0.02% | Spot | Percentage | Recently |
| 54 |
IOTA
|
MIOTA/ETH | $61,000 | $0.282892 | 0.02% | Spot | Percentage | Recently |
| 55 |
RIF Token
|
RIF/USD | $54,488 | $0.081320 | 0.02% | Spot | Percentage | Recently |
| 56 |
Paxos Standard Token
|
PAX/USD | $44,258 | $1.01 | 0.02% | Spot | Percentage | Recently |
| 57 |
EOS
|
EOS/UST | $34,248 | $4.86 | 0.01% | Spot | Percentage | Recently |
| 58 |
IOTA
|
MIOTA/JPY | $32,152 | $0.280411 | 0.01% | Spot | Percentage | Recently |
| 59 |
V Systems
|
VSY/BTC | $31,588 | $0.114220 | 0.01% | Spot | Percentage | Recently |
| 60 |
Bitcoin Interest
|
BCI/USD | $29,327 | $0.127980 | 0.01% | Spot | Percentage | Recently |
| 61 |
IOTA
|
MIOTA/GBP | $28,410 | $0.280504 | 0.01% | Spot | Percentage | Recently |
| 62 |
Metaverse ETP
|
ETP/BTC | $27,921 | $0.603752 | 0.01% | Spot | Percentage | Recently |
| 63 |
NEO
|
NEO/GBP | $26,103 | $9.78 | 0.01% | Spot | Percentage | Recently |
| 64 |
Qtum
|
QTUM/BTC | $25,088 | $2.51 | 0.01% | Spot | Percentage | Recently |
| 65 |
Stellar
|
XLM/BTC | $24,005 | $0.104174 | 0.01% | Spot | Percentage | Recently |
| 66 |
TRON
|
TRX/ETH | $23,487 | $0.023577 | 0.01% | Spot | Percentage | Recently |
| 67 |
Qtum
|
QTUM/USD | $23,472 | $2.52 | 0.01% | Spot | Percentage | Recently |
| 68 |
NEO
|
NEO/JPY | $22,702 | $9.90 | 0.01% | Spot | Percentage | Recently |
| 69 |
RSK Smart Bitcoin
|
RBT/BTC | $21,728 | $5469.70 | 0.01% | Spot | Percentage | Recently |
| 70 |
Verge
|
XVG/BTC | $20,330 | $0.008081 | 0.01% | Spot | Percentage | Recently |
| 71 |
Project Pai
|
PAI/USD | $17,740 | $0.041458 | 0.01% | Spot | Percentage | Recently |
| 72 |
Project Pai
|
PAI/BTC | $17,504 | $0.041877 | 0.01% | Spot | Percentage | Recently |
| 73 |
USD Coin
|
UDC/USD | $16,326 | $1.01 | 0.01% | Spot | Percentage | Recently |
| 74 |
Litecoin
|
LTC/UST | $14,782 | $71.18 | 0.01% | Spot | Percentage | Recently |
| 75 |
Verge
|
XVG/USD | $13,239 | $0.008233 | 0.00% | Spot | Percentage | Recently |
| 76 |
Bitcoin Interest
|
BCI/BTC | $12,724 | $0.125905 | 0.00% | Spot | Percentage | Recently |
| 77 |
Ether Kingdoms Token
|
IMP/USD | $11,372 | $0.020000 | 0.00% | Spot | Percentage | Recently |
| 78 |
TRON
|
TRX/GBP | $10,348 | $0.023303 | 0.00% | Spot | Percentage | Recently |
| 79 |
TRON
|
TRX/EUR | $9,683 | $0.023250 | 0.00% | Spot | Percentage | Recently |
| 80 |
BitTorrent
|
BTT/USD | $9,283 | $0.000671 | 0.00% | Spot | Percentage | Recently |
| 81 |
VeChain
|
VET/USD | $8,364 | $0.006564 | 0.00% | Spot | Percentage | Recently |
| 82 |
TRON
|
TRX/JPY | $8,145 | $0.023503 | 0.00% | Spot | Percentage | Recently |
| 83 |
Bitcoin Cash
|
BAB/UST | $7,088 | $275.65 | 0.00% | Spot | Percentage | Recently |
| 84 |
Everipedia
|
IQX/USD | $6,325 | $0.004800 | 0.00% | Spot | Percentage | Recently |
| 85 |
Metaverse ETP
|
ETP/ETH | $6,102 | $0.577039 | 0.00% | Spot | Percentage | Recently |
| 86 |
WOLLO
|
WLO/USD | $4,589 | $0.031200 | 0.00% | Spot | Percentage | Recently |
| 87 |
ParkinGo
|
GOT/USD | $4,406 | $0.652320 | 0.00% | Spot | Percentage | Recently |
| 88 |
Verge
|
XVG/EUR | $3,351 | $0.008200 | 0.00% | Spot | Percentage | Recently |
| 89 |
Qtum
|
QTUM/ETH | $2,450 | $2.51 | 0.00% | Spot | Percentage | Recently |
| 90 |
Stellar
|
XLM/EUR | $2,393 | $0.104605 | 0.00% | Spot | Percentage | Recently |
| 91 |
Stellar
|
XLM/ETH | $1,641 | $0.103160 | 0.00% | Spot | Percentage | Recently |
| 92 |
Stellar
|
XLM/GBP | $1,396 | $0.110197 | 0.00% | Spot | Percentage | Recently |
| 93 |
Verge
|
XVG/GBP | $1,279 | $0.008384 | 0.00% | Spot | Percentage | Recently |
| 94 |
Stellar
|
XLM/JPY | $1,191 | $0.110088 | 0.00% | Spot | Percentage | Recently |
| 95 |
Callisto Network
|
CLO/BTC | $1,131 | $0.003385 | 0.00% | Spot | Percentage | Recently |
| 96 |
Aion
|
AIO/BTC | $1,058 | $0.175262 | 0.00% | Spot | Percentage | Recently |
| 97 |
Callisto Network
|
CLO/USD | $915 | $0.003000 | 0.00% | Spot | Percentage | Recently |
| 98 |
Verge
|
XVG/JPY | $844 | $0.008370 | 0.00% | Spot | Percentage | Recently |
| 99 |
DigiByte
|
DGB/USD | $778 | $0.012000 | 0.00% | Spot | Percentage | Recently |
| 100 |
Verge
|
XVG/ETH | $759 | $0.008403 | 0.00% | Spot | Percentage | Recently |
| 101 |
BitTorrent
|
BTT/BTC | $641 | $0.000655 | 0.00% | Spot | Percentage | Recently |
| 102 |
DigiByte
|
DGB/BTC | $633 | $0.012012 | 0.00% | Spot | Percentage | Recently |
| 103 |
Aion
|
AIO/USD | $492 | $0.175010 | 0.00% | Spot | Percentage | Recently |
| 104 |
TrueUSD
|
TSD/USD | $443 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 105 |
RSK Smart Bitcoin
|
RBT/USD | $443 | $4426.00 | 0.00% | Spot | Percentage | Recently |
| 106 |
Gemini Dollar
|
GSD/USD | $404 | $1.01 | 0.00% | Spot | Percentage | Recently |
| 107 |
Aragon
|
ANT/ETH | $245 | $0.616607 | 0.00% | Spot | Percentage | Recently |
| 108 |
Everipedia
|
IQX/EOS | $218 | $0.003586 | 0.00% | Spot | Percentage | Recently |
| 109 |
Aragon
|
ANT/BTC | $165 | $0.632144 | 0.00% | Spot | Percentage | Recently |
| 110 |
Xriba
|
XRA/ETH | $156 | $0.015748 | 0.00% | Spot | Percentage | Recently |
| 111 |
Aragon
|
ANT/USD | $154 | $0.616490 | 0.00% | Spot | Percentage | Recently |
| 112 |
Xriba
|
XRA/USD | $132 | $0.016520 | 0.00% | Spot | Percentage | Recently |
| 113 |
WOLLO
|
WLO/XLM | $110 | $0.031557 | 0.00% | Spot | Percentage | Recently |
| 114 |
Ether Kingdoms Token
|
IMP/ETH | $68 | $0.016411 | 0.00% | Spot | Percentage | Recently |
| 115 |
Everipedia
|
IQX/BTC | $60 | $0.003767 | 0.00% | Spot | Percentage | Recently |
| 116 |
Omni
|
OMN/USD | $51 | $3.95 | 0.00% | Spot | Percentage | Recently |
| 117 |
Omni
|
OMN/BTC | $36 | $3.29 | 0.00% | Spot | Percentage | Recently |
| 118 |
ParkinGo
|
GOT/ETH | $34 | $0.469823 | 0.00% | Spot | Percentage | Recently |
| 119 |
Aion
|
AIO/ETH | $22 | $0.182522 | 0.00% | Spot | Percentage | Recently |
| 120 |
ParkinGo
|
GOT/EUR | $19 | $0.652073 | 0.00% | Spot | Percentage | Recently |
