Bitfinex
$386,419,807
USD
42,634 BTC
42,634 BTC
- https://www.bitfinex.com
- Fees
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $178,820,383 | * $9088.10 | 46.28% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USD | $48,925,964 | $270.65 | 12.66% | Spot | Percentage | Recently |
| 3 |
Litecoin
|
LTC/USD | $26,794,799 | $136.09 | 6.93% | Spot | Percentage | Recently |
| 4 |
EOS
|
EOS/USD | $22,850,711 | $7.02 | 5.91% | Spot | Percentage | Recently |
| 5 |
XRP
|
XRP/USD | $20,314,792 | $0.429740 | 5.26% | Spot | Percentage | Recently |
| 6 |
Tether
|
USDT/USD | $15,236,005 | $1.00 | 3.94% | Spot | Percentage | Recently |
| 7 |
Bitcoin Cash
|
BAB/USD | $8,318,623 | $432.50 | 2.15% | Spot | Percentage | Recently |
| 8 |
Bitcoin
|
BTC/USDT | $7,816,697 | $9077.87 | 2.02% | Spot | Percentage | Recently |
| 9 |
Bitcoin
|
BTC/EUR | $6,813,326 | $9091.53 | 1.76% | Spot | Percentage | Recently |
| 10 |
Ethereum
|
ETH/BTC | $4,777,544 | $270.04 | 1.24% | Spot | Percentage | Recently |
| 11 |
Ethereum
|
ETH/USDT | $4,244,914 | $270.16 | 1.10% | Spot | Percentage | Recently |
| 12 |
Litecoin
|
LTC/BTC | $3,701,836 | $135.77 | 0.96% | Spot | Percentage | Recently |
| 13 |
IOTA
|
IOTA/USD | $3,490,033 | $0.452500 | 0.90% | Spot | Percentage | Recently |
| 14 |
NEO
|
NEO/USD | $3,182,192 | $14.13 | 0.82% | Spot | Percentage | Recently |
| 15 |
Bitcoin SV
|
BSV/USD | $2,595,429 | $212.00 | 0.67% | Spot | Percentage | Recently |
| 16 |
XRP
|
XRP/BTC | $2,333,950 | $0.428554 | 0.60% | Spot | Percentage | Recently |
| 17 |
Ethereum
|
ETH/EUR | $2,271,451 | $270.72 | 0.59% | Spot | Percentage | Recently |
| 18 |
UNUS SED LEO
|
LEO/USD | $2,161,166 | $1.88 | 0.56% | Spot | Percentage | Recently |
| 19 |
EOS
|
EOS/BTC | $1,984,749 | $7.00 | 0.51% | Spot | Percentage | Recently |
| 20 |
Ethereum Classic
|
ETC/USD | $1,852,374 | $8.77 | 0.48% | Spot | Percentage | Recently |
| 21 |
Bitcoin
|
BTC/JPY | $1,842,948 | $9054.09 | 0.48% | Spot | Percentage | Recently |
| 22 |
UNUS SED LEO
|
LEO/USDT | $1,658,285 | $1.88 | 0.43% | Spot | Percentage | Recently |
| 23 |
Bitcoin
|
BTC/GBP | $1,548,578 | $9098.00 | 0.40% | Spot | Percentage | Recently |
| 24 |
Bitcoin Cash
|
BAB/BTC | $1,162,207 | $430.58 | 0.30% | Spot | Percentage | Recently |
| 25 |
Monero
|
XMR/USD | $1,141,435 | $97.82 | 0.30% | Spot | Percentage | Recently |
| 26 |
Bitcoin Gold
|
BTG/USD | $1,054,486 | $27.52 | 0.27% | Spot | Percentage | Recently |
| 27 |
Zcash
|
ZEC/USD | $872,158 | $94.38 | 0.23% | Spot | Percentage | Recently |
| 28 |
IOTA
|
IOTA/BTC | $850,341 | $0.449673 | 0.22% | Spot | Percentage | Recently |
| 29 |
Dash
|
DASH/USD | $836,576 | $157.54 | 0.22% | Spot | Percentage | Recently |
| 30 |
EOS
|
EOS/EUR | $746,760 | $7.02 | 0.19% | Spot | Percentage | Recently |
| 31 |
Bitcoin SV
|
BSV/BTC | $644,847 | $210.53 | 0.17% | Spot | Percentage | Recently |
| 32 |
Monero
|
XMR/BTC | $601,545 | $97.49 | 0.16% | Spot | Percentage | Recently |
| 33 |
Ethereum
|
ETH/JPY | $583,437 | $270.91 | 0.15% | Spot | Percentage | Recently |
| 34 |
UNUS SED LEO
|
LEO/BTC | $490,842 | $1.86 | 0.13% | Spot | Percentage | Recently |
| 35 |
TRON
|
TRX/USD | $465,452 | $0.033560 | 0.12% | Spot | Percentage | Recently |
| 36 |
Zcash
|
ZEC/BTC | $328,726 | $94.10 | 0.09% | Spot | Percentage | Recently |
| 37 |
Dash
|
DASH/BTC | $302,197 | $156.96 | 0.08% | Spot | Percentage | Recently |
| 38 |
EOS
|
EOS/ETH | $241,590 | $7.01 | 0.06% | Spot | Percentage | Recently |
| 39 |
Metaverse ETP
|
ETP/USD | $217,258 | $1.79 | 0.06% | Spot | Percentage | Recently |
| 40 |
Stellar
|
XLM/USD | $206,246 | $0.129970 | 0.05% | Spot | Percentage | Recently |
| 41 |
NEO
|
NEO/BTC | $193,173 | $14.16 | 0.05% | Spot | Percentage | Recently |
| 42 |
EOS
|
EOS/JPY | $131,615 | $7.06 | 0.03% | Spot | Percentage | Recently |
| 43 |
BitTorrent
|
BTT/USD | $128,626 | $0.001360 | 0.03% | Spot | Percentage | Recently |
| 44 |
Litecoin
|
LTC/USDT | $119,222 | $137.62 | 0.03% | Spot | Percentage | Recently |
| 45 |
Tezos
|
XTZ/USD | $114,265 | $1.29 | 0.03% | Spot | Percentage | Recently |
| 46 |
Ethereum
|
ETH/GBP | $110,050 | $270.91 | 0.03% | Spot | Percentage | Recently |
| 47 |
EOS
|
EOS/USDT | $105,268 | $7.03 | 0.03% | Spot | Percentage | Recently |
| 48 |
VeChain
|
VET/BTC | $90,583 | $0.007251 | 0.02% | Spot | Percentage | Recently |
| 49 |
IOTA
|
IOTA/ETH | $84,440 | $0.447678 | 0.02% | Spot | Percentage | Recently |
| 50 |
NEO
|
NEO/EUR | $84,127 | $14.11 | 0.02% | Spot | Percentage | Recently |
| 51 |
Tezos
|
XTZ/BTC | $73,628 | $1.27 | 0.02% | Spot | Percentage | Recently |
| 52 |
Ethereum Classic
|
ETC/BTC | $71,102 | $8.76 | 0.02% | Spot | Percentage | Recently |
| 53 |
Bitcoin Gold
|
BTG/BTC | $70,725 | $27.05 | 0.02% | Spot | Percentage | Recently |
| 54 |
VeChain
|
VET/ETH | $62,971 | $0.007312 | 0.02% | Spot | Percentage | Recently |
| 55 |
Stellar
|
XLM/BTC | $55,273 | $0.130343 | 0.01% | Spot | Percentage | Recently |
| 56 |
IOTA
|
IOTA/EUR | $50,313 | $0.450281 | 0.01% | Spot | Percentage | Recently |
| 57 |
Bitcoin Cash
|
BAB/USDT | $48,141 | $433.32 | 0.01% | Spot | Percentage | Recently |
| 58 |
TRON
|
TRX/BTC | $46,901 | $0.032994 | 0.01% | Spot | Percentage | Recently |
| 59 |
EOS
|
EOS/GBP | $41,539 | $7.02 | 0.01% | Spot | Percentage | Recently |
| 60 |
Gemini Dollar
|
GSD/USD | $35,250 | $0.980000 | 0.01% | Spot | Percentage | Recently |
| 61 |
UNUS SED LEO
|
LEO/ETH | $32,795 | $1.88 | 0.01% | Spot | Percentage | Recently |
| 62 |
Qtum
|
QTUM/USD | $32,117 | $3.66 | 0.01% | Spot | Percentage | Recently |
| 63 |
RIF Token
|
RIF/BTC | $25,851 | $0.068072 | 0.01% | Spot | Percentage | Recently |
| 64 |
IOTA
|
IOTA/JPY | $24,470 | $0.462201 | 0.01% | Spot | Percentage | Recently |
| 65 |
NEO
|
NEO/ETH | $24,377 | $14.08 | 0.01% | Spot | Percentage | Recently |
| 66 |
Qtum
|
QTUM/BTC | $24,215 | $3.67 | 0.01% | Spot | Percentage | Recently |
| 67 |
Metaverse ETP
|
ETP/BTC | $23,985 | $1.80 | 0.01% | Spot | Percentage | Recently |
| 68 |
RSK Smart Bitcoin
|
RBT/BTC | $18,187 | $9082.30 | 0.00% | Spot | Percentage | Recently |
| 69 |
Verge
|
XVG/BTC | $17,624 | $0.009155 | 0.00% | Spot | Percentage | Recently |
| 70 |
IOTA
|
IOTA/GBP | $17,412 | $0.450850 | 0.00% | Spot | Percentage | Recently |
| 71 |
Cosmos
|
ATO/USD | $17,317 | $6.44 | 0.00% | Spot | Percentage | Recently |
| 72 |
TrueUSD
|
TSD/USD | $16,427 | $0.998000 | 0.00% | Spot | Percentage | Recently |
| 73 |
Callisto Network
|
CLO/BTC | $14,906 | $0.003172 | 0.00% | Spot | Percentage | Recently |
| 74 |
UNUS SED LEO
|
LEO/EOS | $14,463 | $1.87 | 0.00% | Spot | Percentage | Recently |
| 75 |
VeChain
|
VET/USD | $12,014 | $0.007418 | 0.00% | Spot | Percentage | Recently |
| 76 |
Paxos Standard Token
|
PAX/USD | $11,905 | $0.998000 | 0.00% | Spot | Percentage | Recently |
| 77 |
Bitcoin Interest
|
BCI/USD | $11,560 | $0.094560 | 0.00% | Spot | Percentage | Recently |
| 78 |
RIF Token
|
RIF/USD | $11,448 | $0.067515 | 0.00% | Spot | Percentage | Recently |
| 79 |
TRON
|
TRX/ETH | $6,515 | $0.032850 | 0.00% | Spot | Percentage | Recently |
| 80 |
Bitcoin Interest
|
BCI/BTC | $5,196 | $0.092998 | 0.00% | Spot | Percentage | Recently |
| 81 |
TRON
|
TRX/GBP | $4,997 | $0.033087 | 0.00% | Spot | Percentage | Recently |
| 82 |
WOLLO
|
WLO/USD | $4,931 | $0.038370 | 0.00% | Spot | Percentage | Recently |
| 83 |
USD Coin
|
UDC/USD | $4,780 | $1.00 | 0.00% | Spot | Percentage | Recently |
| 84 |
Stellar
|
XLM/ETH | $4,499 | $0.130639 | 0.00% | Spot | Percentage | Recently |
| 85 |
Metaverse ETP
|
ETP/ETH | $3,989 | $1.82 | 0.00% | Spot | Percentage | Recently |
| 86 |
NEO
|
NEO/GBP | $3,284 | $14.30 | 0.00% | Spot | Percentage | Recently |
| 87 |
NEO
|
NEO/JPY | $2,943 | $14.28 | 0.00% | Spot | Percentage | Recently |
| 88 |
Verge
|
XVG/USD | $2,697 | $0.009280 | 0.00% | Spot | Percentage | Recently |
| 89 |
DigiByte
|
DGB/BTC | $2,495 | $0.014865 | 0.00% | Spot | Percentage | Recently |
| 90 |
DigiByte
|
DGB/USD | $2,394 | $0.014000 | 0.00% | Spot | Percentage | Recently |
| 91 |
TRON
|
TRX/JPY | $2,346 | $0.033300 | 0.00% | Spot | Percentage | Recently |
| 92 |
Cosmos
|
ATO/BTC | $2,183 | $6.41 | 0.00% | Spot | Percentage | Recently |
| 93 |
Stellar
|
XLM/EUR | $1,981 | $0.131700 | 0.00% | Spot | Percentage | Recently |
| 94 |
ParkinGo
|
GOT/USD | $1,394 | $0.738000 | 0.00% | Spot | Percentage | Recently |
| 95 |
Everipedia
|
IQX/USD | $1,323 | $0.004500 | 0.00% | Spot | Percentage | Recently |
| 96 |
Aion
|
AIO/USD | $1,220 | $0.173300 | 0.00% | Spot | Percentage | Recently |
| 97 |
BitTorrent
|
BTT/BTC | $1,152 | $0.001360 | 0.00% | Spot | Percentage | Recently |
| 98 |
Qtum
|
QTUM/ETH | $1,045 | $3.67 | 0.00% | Spot | Percentage | Recently |
| 99 |
Callisto Network
|
CLO/USD | $1,016 | $0.003100 | 0.00% | Spot | Percentage | Recently |
| 100 |
RSK Smart Bitcoin
|
RBT/USD | $932 | $9320.00 | 0.00% | Spot | Percentage | Recently |
| 101 |
Stellar
|
XLM/JPY | $721 | $0.131027 | 0.00% | Spot | Percentage | Recently |
| 102 |
TRON
|
TRX/EUR | $558 | $0.033344 | 0.00% | Spot | Percentage | Recently |
| 103 |
Project Pai
|
PAI/BTC | $454 | $0.053479 | 0.00% | Spot | Percentage | Recently |
| 104 |
Everipedia
|
IQX/BTC | $420 | $0.004351 | 0.00% | Spot | Percentage | Recently |
| 105 |
Cosmos
|
ATO/ETH | $334 | $6.39 | 0.00% | Spot | Percentage | Recently |
| 106 |
Stellar
|
XLM/GBP | $326 | $0.131009 | 0.00% | Spot | Percentage | Recently |
| 107 |
Aion
|
AIO/BTC | $322 | $0.167596 | 0.00% | Spot | Percentage | Recently |
| 108 |
Verge
|
XVG/JPY | $302 | $0.009280 | 0.00% | Spot | Percentage | Recently |
| 109 |
ParkinGo
|
GOT/EUR | $260 | $0.737488 | 0.00% | Spot | Percentage | Recently |
| 110 |
Verge
|
XVG/GBP | $231 | $0.009516 | 0.00% | Spot | Percentage | Recently |
| 111 |
Omni
|
OMN/USD | $230 | $2.09 | 0.00% | Spot | Percentage | Recently |
| 112 |
WOLLO
|
WLO/XLM | $161 | $0.038722 | 0.00% | Spot | Percentage | Recently |
| 113 |
Omni
|
OMN/BTC | $159 | $1.99 | 0.00% | Spot | Percentage | Recently |
| 114 |
ParkinGo
|
GOT/ETH | $125 | $0.766069 | 0.00% | Spot | Percentage | Recently |
| 115 |
Verge
|
XVG/ETH | $108 | $0.008983 | 0.00% | Spot | Percentage | Recently |
| 116 |
Xriba
|
XRA/USD | $108 | $0.011000 | 0.00% | Spot | Percentage | Recently |
| 117 |
Aragon
|
ANT/USD | $106 | $0.777600 | 0.00% | Spot | Percentage | Recently |
| 118 |
Verge
|
XVG/EUR | $101 | $0.009509 | 0.00% | Spot | Percentage | Recently |
| 119 |
Aragon
|
ANT/ETH | $91 | $0.635079 | 0.00% | Spot | Percentage | Recently |
| 120 |
Xriba
|
XRA/ETH | $65 | $0.010844 | 0.00% | Spot | Percentage | Recently |
| 121 |
Aion
|
AIO/ETH | $51 | $0.174179 | 0.00% | Spot | Percentage | Recently |
| 122 |
V Systems
|
VSY/BTC | $34 | $0.133243 | 0.00% | Spot | Percentage | Recently |
| 123 |
V Systems
|
VSY/USD | $27 | $0.128000 | 0.00% | Spot | Percentage | Recently |
| 124 |
Ether Kingdoms Token
|
IMP/ETH | $22 | $0.005700 | 0.00% | Spot | Percentage | Recently |
| 125 |
Ether Kingdoms Token
|
IMP/USD | $13 | $0.008778 | 0.00% | Spot | Percentage | Recently |
| 126 |
Aragon
|
ANT/BTC | $12 | $0.656971 | 0.00% | Spot | Percentage | Recently |
| 127 |
Project Pai
|
PAI/USD | $8 | $0.042000 | 0.00% | Spot | Percentage | Recently |
| 128 |
Everipedia
|
IQX/EOS | $5 | $0.004492 | 0.00% | Spot | Percentage | Recently |
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | ABS/ETH | 34109.5397297 | 0.00013502 | Recently |
| 2 | ABS/USDT | 15815.3596295 | 0.037055 | Recently |
| 3 | AGI/BTC | 4988.11308594 | 5.04e-06 | Recently |
| 4 | AGI/ETH | 2969.14308859 | 0.00017319 | Recently |
| 5 | AGI/USDT | 9045.52008043 | 0.046 | Recently |
| 6 | AIO/USDT | 7038.98494386 | 0.1733 | Recently |
| 7 | ANT/USDT | 136.0 | 0.7776 | Recently |
| 8 | AST/ETH | 174.04044246 | 0.000186 | Recently |
| 9 | AST/USDT | 3281.95091111 | 0.05599 | Recently |
| 10 | ATM/BTC | 638.72 | 8e-08 | Recently |
| 11 | ATM/ETH | 5365.24285714 | 2.8e-06 | Recently |
| 12 | ATM/USDT | 10000.0 | 0.000765 | Recently |
| 13 | ATO/USDT | 2690.00281073 | 6.4374 | Recently |
| 14 | AUC/BTC | 188668.676693 | 1.15e-06 | Recently |
| 15 | AUC/ETH | 1352.0 | 3.75e-05 | Recently |
| 16 | AUC/USDT | 627028.646647 | 0.0098 | Recently |
| 17 | BBN/ETH | 68935.3218632 | 1.5e-06 | Recently |
| 18 | BBN/USDT | 25727.7112314 | 0.0006099 | Recently |
| 19 | BCI/USDT | 123058.88666 | 0.09464 | Recently |
| 20 | BFT/BTC | 4663.06452023 | 3.33e-06 | Recently |
| 21 | BFT/ETH | 3460.1542 | 0.00012 | Recently |
| 22 | BFT/USDT | 21796.4600032 | 0.029419 | Recently |
| 23 | BNT/BTC | 74.6618121 | 8.526e-05 | Recently |
| 24 | BNT/ETH | 6.00228535 | 0.0028061 | Recently |
| 25 | BNT/USDT | 125.84 | 0.98783 | Recently |
| 26 | BOX/ETH | 4527.17906464 | 3e-05 | Recently |
| 27 | BOX/USDT | 4536.25156777 | 0.0065 | Recently |
| 28 | BSV/USDT | 12515.5834 | 210.96 | Recently |
| 29 | BTG/USDT | 38321.2996615 | 27.432 | Recently |
| 30 | BTT/USDT | 94577664.3763 | 0.00136 | Recently |
| 31 | CBT/BTC | 417.57322175 | 2.99e-06 | Recently |
| 32 | CBT/ETH | 400.0 | 8.072e-05 | Recently |
| 33 | CBT/USDT | 207.74163951 | 0.03189 | Recently |
| 34 | CLO/USDT | 344869.245238 | 0.0031001 | Recently |
| 35 | CND/BTC | 900.0 | 2.17e-06 | Recently |
| 36 | CND/ETH | 900.0 | 6.48e-05 | Recently |
| 37 | CND/USDT | 10075.6551813 | 0.017201 | Recently |
| 38 | CNN/ETH | 299680.664548 | 5.5e-07 | Recently |
| 39 | CNN/USDT | 16201592.5354 | 0.000186 | Recently |
| 40 | CSX/ETH | 7873.179 | 0.000245 | Recently |
| 41 | CSX/USDT | 282.69230769 | 0.12796 | Recently |
| 42 | CTX/BTC | 414.903 | 2.695e-05 | Recently |
| 43 | CTX/ETH | 3050.56981943 | 0.00102 | Recently |
| 44 | CTX/USDT | 948.74471943 | 0.32 | Recently |
| 45 | DAD/BTC | 313.682 | 6.39e-06 | Recently |
| 46 | DAD/ETH | 4596.40434788 | 0.00019374 | Recently |
| 47 | DAD/USDT | 216.38792177 | 0.071 | Recently |
| 48 | DAI/BTC | 62675.3776122 | 0.00010752 | Recently |
| 49 | DAI/ETH | 320317.104677 | 0.0036895 | Recently |
| 50 | DAI/USDT | 91061.2464546 | 1.0019 | Recently |
| 51 | DASH/USDT | 5231.69431173 | 157.39 | Recently |
| 52 | DGB/USDT | 170970.53558 | 0.014 | Recently |
| 53 | DGX/ETH | 13.09342257 | 0.16054 | Recently |
| 54 | DGX/USDT | 90.85578931 | 42.936 | Recently |
| 55 | DRN/ETH | 5676.2115198 | 0.00029752 | Recently |
| 56 | DRN/USDT | 272.0 | 0.09 | Recently |
| 57 | DTA/BTC | 8400.0 | 1.8e-07 | Recently |
| 58 | DTA/ETH | 4995.0 | 5.3e-06 | Recently |
| 59 | DTA/USDT | 129432.189974 | 0.001525 | Recently |
| 60 | DTH/BTC | 937.61464334 | 9.8e-07 | Recently |
| 61 | DTH/ETH | 143060.679934 | 3.184e-05 | Recently |
| 62 | DTH/USDT | 545977.906986 | 0.009333 | Recently |
| 63 | ENJ/ETH | 3191.37932694 | 0.00059122 | Recently |
| 64 | ENJ/USDT | 6133.99020504 | 0.15432 | Recently |
| 65 | ESS/BTC | 140340.54317 | 1.6e-07 | Recently |
| 66 | ESS/ETH | 366972.472125 | 6e-06 | Recently |
| 67 | ESS/USDT | 3063104.00461 | 0.00139 | Recently |
| 68 | ETC/USDT | 211672.417743 | 8.7763 | Recently |
| 69 | ETP/USDT | 120850.367267 | 1.8273 | Recently |
| 70 | EUS/ETH | 3930.37070352 | 0.0041332 | Recently |
| 71 | EUS/USDT | 4069.984697 | 1.1204 | Recently |
| 72 | EUT/EUR | 0.25122556 | 0.98356 | Recently |
| 73 | EUT/USDT | 9.1 | 1.11296437 | Recently |
| 74 | FOA/ETH | 1000.0 | 7e-05 | Recently |
| 75 | FOA/USDT | 6000.0 | 0.0492 | Recently |
| 76 | FSN/BTC | 114.25355631 | 0.00017095 | Recently |
| 77 | FSN/ETH | 40.0 | 0.00554 | Recently |
| 78 | FSN/USDT | 2714.93320727 | 1.489 | Recently |
| 79 | GEN/ETH | 153558.570164 | 0.00071201 | Recently |
| 80 | GEN/USDT | 34443.9839307 | 0.19006 | Recently |
| 81 | GNO/ETH | 4.3016722 | 0.090485 | Recently |
| 82 | GNO/USDT | 0.4 | 23.972 | Recently |
| 83 | GOT/USDT | 1889.37181094 | 0.738 | Recently |
| 84 | GSD/USDT | 35969.05107 | 0.98 | Recently |
| 85 | GTX/USDT | 1983.29492039 | 0.6966 | Recently |
| 86 | HOT/BTC | 862.36878878 | 7.3e-07 | Recently |
| 87 | HOT/ETH | 2000.0 | 3.101e-05 | Recently |
| 88 | HOT/USDT | 3667.78165252 | 0.0068 | Recently |
| 89 | IMP/USDT | 1500.0 | 0.008778 | Recently |
| 90 | INT/ETH | 10748.2500506 | 0.00010476 | Recently |
| 91 | INT/USDT | 119896.969894 | 0.03233 | Recently |
| 92 | IOS/BTC | 45366.773794 | 1.27e-06 | Recently |
| 93 | IOS/ETH | 32536.0 | 4.351e-05 | Recently |
| 94 | IOS/USDT | 2482.81812661 | 0.011703 | Recently |
| 95 | IOTA/USDT | 7696553.27798 | 0.45117 | Recently |
| 96 | IQX/USDT | 294089.613927 | 0.0045 | Recently |
| 97 | KNC/BTC | 60.2 | 2.97e-05 | Recently |
| 98 | KNC/ETH | 90.0 | 0.0012255 | Recently |
| 99 | KNC/USDT | 51.948 | 0.24175 | Recently |
| 100 | LRC/BTC | 29411.799 | 7.09e-06 | Recently |
| 101 | LRC/ETH | 3984.235 | 0.000233 | Recently |
| 102 | LRC/USDT | 5509.48 | 0.060312 | Recently |
| 103 | LYM/BTC | 568589.900198 | 1.17e-06 | Recently |
| 104 | LYM/ETH | 679630.496439 | 3.93e-05 | Recently |
| 105 | LYM/USDT | 1283039.15118 | 0.0108 | Recently |
| 106 | MAN/ETH | 46.23883304 | 0.00065373 | Recently |
| 107 | MAN/USDT | 1147.78386379 | 0.105 | Recently |
| 108 | MGO/ETH | 823.40023837 | 0.00029746 | Recently |
| 109 | MGO/USDT | 79139.8981961 | 0.074331 | Recently |
| 110 | MIT/BTC | 5210.90453147 | 7.19e-06 | Recently |
| 111 | MIT/ETH | 14.4 | 0.000253 | Recently |
| 112 | MIT/USDT | 2033.95603732 | 0.057648 | Recently |
| 113 | MKR/BTC | 8.105113 | 0.080582 | Recently |
| 114 | MKR/DAI | 19.42718673 | 735.0 | Recently |
| 115 | MKR/ETH | 31.62247453 | 2.697 | Recently |
| 116 | MKR/USDT | 5.34133408 | 728.62 | Recently |
| 117 | MLN/ETH | 11.17340967 | 0.018106 | Recently |
| 118 | MLN/USDT | 224.14056161 | 4.5 | Recently |
| 119 | MTN/BTC | 5148.4646504 | 9.9e-07 | Recently |
| 120 | MTN/ETH | 822.55 | 4e-05 | Recently |
| 121 | MTN/USDT | 20612.2794775 | 0.0095 | Recently |
| 122 | NCA/BTC | 97049.876909 | 2.4e-07 | Recently |
| 123 | NCA/ETH | 5592.17240384 | 8.73e-06 | Recently |
| 124 | NCA/USDT | 6590.82818954 | 0.0018833 | Recently |
| 125 | NEO/USDT | 232942.541039 | 14.071 | Recently |
| 126 | NIO/ETH | 5000.0 | 4.98e-05 | Recently |
| 127 | NIO/USDT | 3554.0 | 0.0086 | Recently |
| 128 | ODE/BTC | 120.9906394 | 2.877e-05 | Recently |
| 129 | ODE/ETH | 882.85419118 | 0.001 | Recently |
| 130 | ODE/USDT | 123981.160002 | 0.27521 | Recently |
| 131 | OKB/BTC | 0.1 | 0.0012892 | Recently |
| 132 | OKB/ETH | 0.1 | 0.014 | Recently |
| 133 | OKB/USDT | 4.914 | 2.0 | Recently |
| 134 | OMN/USDT | 110.19796787 | 2.0916 | Recently |
| 135 | ONL/ETH | 510.0 | 0.0001121 | Recently |
| 136 | ONL/USDT | 110.0 | 0.038791 | Recently |
| 137 | ORS/BTC | 3384.0 | 2.34e-06 | Recently |
| 138 | ORS/ETH | 2985.522 | 7.288e-05 | Recently |
| 139 | ORS/USDT | 142682.988 | 0.02 | Recently |
| 140 | PAI/USDT | 199.8 | 0.042 | Recently |
| 141 | PAS/ETH | 750.0 | 2.8e-05 | Recently |
| 142 | PAS/USDT | 2117206.88453 | 0.00569 | Recently |
| 143 | PAX/USDT | 11928.4762332 | 0.998 | Recently |
| 144 | PNK/ETH | 159475.334302 | 4.189e-05 | Recently |
| 145 | PNK/USDT | 1000.0 | 0.012536 | Recently |
| 146 | POA/BTC | 8262.3018276 | 4.06e-06 | Recently |
| 147 | POA/ETH | 148.01154468 | 0.0001332 | Recently |
| 148 | POA/USDT | 10278.9925046 | 0.031774 | Recently |
| 149 | POY/BTC | 583.75600851 | 1.093e-05 | Recently |
| 150 | POY/ETH | 48.0 | 5.611e-05 | Recently |
| 151 | POY/USDT | 543.9109 | 0.095 | Recently |
| 152 | QTUM/USDT | 8834.64415489 | 3.6571 | Recently |
| 153 | RBT/USDT | 0.1 | 9320.0 | Recently |
| 154 | RDN/BTC | 2295.17919851 | 4.042e-05 | Recently |
| 155 | RDN/ETH | 260.20307638 | 0.001447 | Recently |
| 156 | RDN/USDT | 198.8 | 0.26679 | Recently |
| 157 | REQ/BTC | 255.85250502 | 2.71e-06 | Recently |
| 158 | REQ/ETH | 300.0 | 9.77e-05 | Recently |
| 159 | REQ/USDT | 2270.0 | 0.025 | Recently |
| 160 | RIF/USDT | 160320.195164 | 0.067402 | Recently |
| 161 | RRT/BTC | 91.87198 | 9.62e-06 | Recently |
| 162 | RRT/USDT | 990.85705279 | 0.058329 | Recently |
| 163 | RTE/ETH | 11349.43 | 9.4e-06 | Recently |
| 164 | RTE/USDT | 1862.45445969 | 0.0029889 | Recently |
| 165 | SCR/ETH | 125305.894275 | 0.00027608 | Recently |
| 166 | SCR/USDT | 605598.218861 | 0.07504 | Recently |
| 167 | SEE/BTC | 132620.065364 | 7e-08 | Recently |
| 168 | SEE/ETH | 48999.2758349 | 3.07e-06 | Recently |
| 169 | SEE/USDT | 172123.047516 | 0.000636 | Recently |
| 170 | SEN/BTC | 7000.0 | 2.1e-07 | Recently |
| 171 | SEN/ETH | 11295009.4206 | 5.22e-06 | Recently |
| 172 | SEN/USDT | 7000.0 | 0.0016 | Recently |
| 173 | STJ/BTC | 4163.34 | 3.175e-05 | Recently |
| 174 | STJ/ETH | 1277.732539 | 0.0010384 | Recently |
| 175 | STJ/USDT | 80.50139379 | 0.27519 | Recently |
| 176 | TKN/ETH | 202.84 | 0.0017125 | Recently |
| 177 | TKN/USDT | 13.56 | 0.55986 | Recently |
| 178 | TRX/USDT | 13888054.8771 | 0.03356 | Recently |
| 179 | TSD/USDT | 16460.2274917 | 0.998 | Recently |
| 180 | UDC/USDT | 6049.72400863 | 1.001 | Recently |
| 181 | UFR/ETH | 600.0 | 0.00028999 | Recently |
| 182 | UFR/USDT | 1800.0 | 0.067829 | Recently |
| 183 | USDT/USDT | 15175705.1233 | 1.0046 | Recently |
| 184 | USK/BTC | 42.32127272 | 1.4e-05 | Recently |
| 185 | USK/EOS | 0.1 | 0.15531809 | Recently |
| 186 | USK/ETH | 0.1 | 0.00405614 | Recently |
| 187 | USK/USDT | 0.1 | 0.99681021 | Recently |
| 188 | UTK/BTC | 873880.461491 | 5.38e-06 | Recently |
| 189 | UTK/ETH | 863486.987206 | 0.00018129 | Recently |
| 190 | UTK/USDT | 86115.5002458 | 0.05329 | Recently |
| 191 | UTN/ETH | 15984.738 | 1.207e-05 | Recently |
| 192 | UTN/USDT | 13953.588 | 0.0036 | Recently |
| 193 | VEE/BTC | 3516711.89698 | 4.5e-07 | Recently |
| 194 | VEE/ETH | 1386626.55048 | 1.533e-05 | Recently |
| 195 | VEE/USDT | 1864562.87389 | 0.00412 | Recently |
| 196 | VET/USDT | 1619518.15199 | 0.0074185 | Recently |
| 197 | VLD/ETH | 206381.501692 | 1e-05 | Recently |
| 198 | VLD/USDT | 1185.04261176 | 0.00255 | Recently |
| 199 | VSY/USDT | 212.78720086 | 0.128 | Recently |
| 200 | WAX/BTC | 2107.32249453 | 1.053e-05 | Recently |
| 201 | WAX/ETH | 523.48050452 | 0.00036529 | Recently |
| 202 | WAX/USDT | 11366.9672182 | 0.093981 | Recently |
| 203 | WBT/ETH | 0.1 | 31.0 | Recently |
| 204 | WBT/USDT | 0.1 | 8100.0 | Recently |
| 205 | WLO/USDT | 128520.631726 | 0.03837 | Recently |
| 206 | WPR/BTC | 18029.8319545 | 1.7e-06 | Recently |
| 207 | WPR/ETH | 1698.39935974 | 7.9e-05 | Recently |
| 208 | WPR/USDT | 6000.0 | 0.0199 | Recently |
| 209 | WTC/ETH | 37.1 | 0.0068503 | Recently |
| 210 | WTC/USDT | 11.988 | 1.8004 | Recently |
| 211 | XCH/ETH | 771.9454552 | 0.0036731 | Recently |
| 212 | XCH/USDT | 687.37942814 | 1.002 | Recently |
| 213 | XLM/USDT | 1592507.42637 | 0.13151 | Recently |
| 214 | XMR/USDT | 11523.1079221 | 96.999 | Recently |
| 215 | XRA/USDT | 9799.72620391 | 0.011 | Recently |
| 216 | XRP/USDT | 46344244.0857 | 0.42875 | Recently |
| 217 | XTZ/USDT | 88577.7707946 | 1.29 | Recently |
| 218 | XVG/USDT | 290611.455369 | 0.00928 | Recently |
| 219 | YGG/ETH | 38063.89 | 1.52e-06 | Recently |
| 220 | YGG/USDT | 21484.2212472 | 0.00048 | Recently |
| 221 | ZBT/USDT | 306032.96331 | 0.33792 | Recently |
| 222 | ZCN/BTC | 387.60955714 | 7.02e-06 | Recently |
| 223 | ZCN/ETH | 500.0 | 0.00023033 | Recently |
| 224 | ZCN/USDT | 8515.14395179 | 0.099959 | Recently |
| 225 | ZEC/USDT | 9109.13152374 | 94.263 | Recently |
| 226 | ZIL/BTC | 31979.487231 | 2.59e-06 | Recently |
| 227 | ZIL/ETH | 7597.48392081 | 8.5e-05 | Recently |
| 228 | ZIL/USDT | 198170.224886 | 0.024822 | Recently |
*** Price/Volume Excluded - Outlier Detected
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
