Bitfinex
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $175,198,122 | $5416.50 | 45.24% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/USD | $55,726,281 | $159.14 | 14.39% | Spot | Percentage | Recently |
| 3 |
EOS
|
EOS/USD | $22,680,648 | $4.78 | 5.86% | Spot | Percentage | Recently |
| 4 |
Bitcoin Cash
|
BAB/USD | $16,820,983 | $274.43 | 4.34% | Spot | Percentage | Recently |
| 5 |
Tether
|
UST/USD | $16,315,660 | $1.02 | 4.21% | Spot | Percentage | Recently |
| 6 |
Litecoin
|
LTC/USD | $16,039,286 | $74.58 | 4.14% | Spot | Percentage | Recently |
| 7 |
Bitcoin
|
BTC/EUR | $13,218,700 | $5416.92 | 3.41% | Spot | Percentage | Recently |
| 8 |
XRP
|
XRP/USD | $11,170,338 | $0.299970 | 2.88% | Spot | Percentage | Recently |
| 9 |
Ethereum
|
ETH/BTC | $8,024,434 | $154.66 | 2.07% | Spot | Percentage | Recently |
| 10 |
IOTA
|
MIOTA/USD | $4,102,630 | $0.261980 | 1.06% | Spot | Percentage | Recently |
| 11 |
Bitcoin
|
BTC/UST | $3,908,352 | $5290.94 | 1.01% | Spot | Percentage | Recently |
| 12 |
Ethereum
|
ETH/EUR | $3,643,192 | $159.16 | 0.94% | Spot | Percentage | Recently |
| 13 |
NEO
|
NEO/USD | $2,886,806 | $9.61 | 0.75% | Spot | Percentage | Recently |
| 14 |
EOS
|
EOS/BTC | $2,773,988 | $4.67 | 0.72% | Spot | Percentage | Recently |
| 15 |
XRP
|
XRP/BTC | $2,760,098 | $0.292705 | 0.71% | Spot | Percentage | Recently |
| 16 |
Litecoin
|
LTC/BTC | $2,364,805 | $72.62 | 0.61% | Spot | Percentage | Recently |
| 17 |
Monero
|
XMR/USD | $1,929,300 | $64.88 | 0.50% | Spot | Percentage | Recently |
| 18 |
Bitcoin Cash
|
BAB/BTC | $1,896,904 | $267.50 | 0.49% | Spot | Percentage | Recently |
| 19 |
Bitcoin SV
|
BSV/USD | $1,885,843 | $53.53 | 0.49% | Spot | Percentage | Recently |
| 20 |
Bitcoin
|
BTC/JPY | $1,826,840 | $5418.59 | 0.47% | Spot | Percentage | Recently |
| 21 |
Dash
|
DASH/USD | $1,743,670 | $112.50 | 0.45% | Spot | Percentage | Recently |
| 22 |
Zcash
|
ZEC/USD | $1,657,359 | $61.02 | 0.43% | Spot | Percentage | Recently |
| 23 |
Ethereum
|
ETH/JPY | $1,494,976 | $159.15 | 0.39% | Spot | Percentage | Recently |
| 24 |
Bitcoin
|
BTC/GBP | $1,444,890 | $5417.06 | 0.37% | Spot | Percentage | Recently |
| 25 |
Ethereum Classic
|
ETC/USD | $1,410,061 | $5.55 | 0.36% | Spot | Percentage | Recently |
| 26 |
Zcash
|
ZEC/BTC | $1,202,421 | $59.64 | 0.31% | Spot | Percentage | Recently |
| 27 |
IOTA
|
MIOTA/BTC | $1,188,975 | $0.255107 | 0.31% | Spot | Percentage | Recently |
| 28 |
Monero
|
XMR/BTC | $1,094,158 | $63.40 | 0.28% | Spot | Percentage | Recently |
| 29 |
Bitcoin SV
|
BSV/BTC | $1,075,170 | $52.55 | 0.28% | Spot | Percentage | Recently |
| 30 |
Bitcoin Gold
|
BTG/USD | $1,035,135 | $16.08 | 0.27% | Spot | Percentage | Recently |
| 31 |
Ethereum
|
ETH/UST | $949,438 | $155.69 | 0.25% | Spot | Percentage | Recently |
| 32 |
EOS
|
EOS/EUR | $855,532 | $4.79 | 0.22% | Spot | Percentage | Recently |
| 33 |
Tezos
|
XTZ/USD | $652,638 | $1.16 | 0.17% | Spot | Percentage | Recently |
| 34 |
Dash
|
DASH/BTC | $610,402 | $109.84 | 0.16% | Spot | Percentage | Recently |
| 35 |
EOS
|
EOS/ETH | $540,989 | $4.68 | 0.14% | Spot | Percentage | Recently |
| 36 |
IOTA
|
MIOTA/ETH | $387,650 | $0.256061 | 0.10% | Spot | Percentage | Recently |
| 37 |
TRON
|
TRX/USD | $372,830 | $0.023500 | 0.10% | Spot | Percentage | Recently |
| 38 |
Tezos
|
XTZ/BTC | $350,400 | $1.13 | 0.09% | Spot | Percentage | Recently |
| 39 |
Bitcoin Gold
|
BTG/BTC | $329,692 | $15.81 | 0.09% | Spot | Percentage | Recently |
| 40 |
Ethereum Classic
|
ETC/BTC | $274,606 | $5.46 | 0.07% | Spot | Percentage | Recently |
| 41 |
NEO
|
NEO/BTC | $253,869 | $9.34 | 0.07% | Spot | Percentage | Recently |
| 42 |
Metaverse ETP
|
ETP/USD | $239,890 | $0.545000 | 0.06% | Spot | Percentage | Recently |
| 43 |
USD Coin
|
UDC/USD | $178,863 | $1.04 | 0.05% | Spot | Percentage | Recently |
| 44 |
RIF Token
|
RIF/BTC | $172,820 | $0.077361 | 0.04% | Spot | Percentage | Recently |
| 45 |
NEO
|
NEO/EUR | $171,662 | $9.62 | 0.04% | Spot | Percentage | Recently |
| 46 |
TRON
|
TRX/BTC | $170,882 | $0.022812 | 0.04% | Spot | Percentage | Recently |
| 47 |
Ethereum
|
ETH/GBP | $160,652 | $159.18 | 0.04% | Spot | Percentage | Recently |
| 48 |
Litecoin
|
LTC/UST | $145,764 | $72.75 | 0.04% | Spot | Percentage | Recently |
| 49 |
Gemini Dollar
|
GSD/USD | $136,177 | $1.02 | 0.04% | Spot | Percentage | Recently |
| 50 |
Paxos Standard Token
|
PAX/USD | $123,369 | $1.04 | 0.03% | Spot | Percentage | Recently |
| 51 |
Stellar
|
XLM/USD | $123,203 | $0.101830 | 0.03% | Spot | Percentage | Recently |
| 52 |
IOTA
|
MIOTA/EUR | $118,494 | $0.261044 | 0.03% | Spot | Percentage | Recently |
| 53 |
EOS
|
EOS/JPY | $116,225 | $4.77 | 0.03% | Spot | Percentage | Recently |
| 54 |
EOS
|
EOS/GBP | $111,938 | $4.78 | 0.03% | Spot | Percentage | Recently |
| 55 |
EOS
|
EOS/UST | $108,123 | $4.62 | 0.03% | Spot | Percentage | Recently |
| 56 |
TrueUSD
|
TSD/USD | $88,507 | $1.02 | 0.02% | Spot | Percentage | Recently |
| 57 |
Metaverse ETP
|
ETP/BTC | $78,520 | $0.530914 | 0.02% | Spot | Percentage | Recently |
| 58 |
VeChain
|
VET/BTC | $75,194 | $0.006073 | 0.02% | Spot | Percentage | Recently |
| 59 |
VeChain
|
VET/ETH | $62,541 | $0.006079 | 0.02% | Spot | Percentage | Recently |
| 60 |
Cosmos
|
ATO/BTC | $55,761 | $3.38 | 0.01% | Spot | Percentage | Recently |
| 61 |
IOTA
|
MIOTA/JPY | $51,755 | $0.261008 | 0.01% | Spot | Percentage | Recently |
| 62 |
TRON
|
TRX/ETH | $50,980 | $0.022884 | 0.01% | Spot | Percentage | Recently |
| 63 |
IOTA
|
MIOTA/GBP | $50,968 | $0.261072 | 0.01% | Spot | Percentage | Recently |
| 64 |
Cosmos
|
ATO/USD | $47,090 | $3.47 | 0.01% | Spot | Percentage | Recently |
| 65 |
Stellar
|
XLM/BTC | $44,456 | $0.098853 | 0.01% | Spot | Percentage | Recently |
| 66 |
Qtum
|
QTUM/USD | $40,009 | $2.40 | 0.01% | Spot | Percentage | Recently |
| 67 |
Bitcoin Interest
|
BCI/USD | $31,528 | $0.127870 | 0.01% | Spot | Percentage | Recently |
| 68 |
NEO
|
NEO/ETH | $30,022 | $9.44 | 0.01% | Spot | Percentage | Recently |
| 69 |
RIF Token
|
RIF/USD | $27,365 | $0.078850 | 0.01% | Spot | Percentage | Recently |
| 70 |
Bitcoin Cash
|
BAB/UST | $25,515 | $266.25 | 0.01% | Spot | Percentage | Recently |
| 71 |
Verge
|
XVG/USD | $25,498 | $0.007810 | 0.01% | Spot | Percentage | Recently |
| 72 |
Metaverse ETP
|
ETP/ETH | $24,802 | $0.535347 | 0.01% | Spot | Percentage | Recently |
| 73 |
VeChain
|
VET/USD | $23,696 | $0.006385 | 0.01% | Spot | Percentage | Recently |
| 74 |
BitTorrent
|
BTT/USD | $22,918 | $0.000657 | 0.01% | Spot | Percentage | Recently |
| 75 |
Cosmos
|
ATO/ETH | $21,290 | $3.42 | 0.01% | Spot | Percentage | Recently |
| 76 |
RSK Smart Bitcoin
|
RBT/BTC | $21,006 | $5290.65 | 0.01% | Spot | Percentage | Recently |
| 77 |
Verge
|
XVG/BTC | $17,116 | $0.007710 | 0.00% | Spot | Percentage | Recently |
| 78 |
NEO
|
NEO/GBP | $13,916 | $9.64 | 0.00% | Spot | Percentage | Recently |
| 79 |
TRON
|
TRX/GBP | $13,767 | $0.023316 | 0.00% | Spot | Percentage | Recently |
| 80 |
Ether Kingdoms Token
|
IMP/USD | $13,543 | $0.022990 | 0.00% | Spot | Percentage | Recently |
| 81 |
Project Pai
|
PAI/USD | $12,716 | $0.040156 | 0.00% | Spot | Percentage | Recently |
| 82 |
Bitcoin Interest
|
BCI/BTC | $11,872 | $0.125309 | 0.00% | Spot | Percentage | Recently |
| 83 |
Project Pai
|
PAI/BTC | $11,794 | $0.039763 | 0.00% | Spot | Percentage | Recently |
| 84 |
TRON
|
TRX/JPY | $10,545 | $0.023098 | 0.00% | Spot | Percentage | Recently |
| 85 |
TRON
|
TRX/EUR | $10,048 | $0.023207 | 0.00% | Spot | Percentage | Recently |
| 86 |
Stellar
|
XLM/ETH | $9,540 | $0.099046 | 0.00% | Spot | Percentage | Recently |
| 87 |
NEO
|
NEO/JPY | $9,345 | $9.64 | 0.00% | Spot | Percentage | Recently |
| 88 |
Stellar
|
XLM/EUR | $8,036 | $0.099504 | 0.00% | Spot | Percentage | Recently |
| 89 |
Aion
|
AIO/USD | $6,638 | $0.246000 | 0.00% | Spot | Percentage | Recently |
| 90 |
Qtum
|
QTUM/BTC | $6,174 | $2.33 | 0.00% | Spot | Percentage | Recently |
| 91 |
WOLLO
|
WLO/USD | $4,662 | $0.031080 | 0.00% | Spot | Percentage | Recently |
| 92 |
Stellar
|
XLM/GBP | $3,584 | $0.096439 | 0.00% | Spot | Percentage | Recently |
| 93 |
DigiByte
|
DGB/USD | $3,209 | $0.010799 | 0.00% | Spot | Percentage | Recently |
| 94 |
Verge
|
XVG/EUR | $3,012 | $0.007848 | 0.00% | Spot | Percentage | Recently |
| 95 |
WOLLO
|
WLO/XLM | $2,981 | $0.030507 | 0.00% | Spot | Percentage | Recently |
| 96 |
Stellar
|
XLM/JPY | $2,062 | $0.100001 | 0.00% | Spot | Percentage | Recently |
| 97 |
Everipedia
|
IQX/USD | $1,599 | $0.003400 | 0.00% | Spot | Percentage | Recently |
| 98 |
Everipedia
|
IQX/BTC | $1,520 | $0.003168 | 0.00% | Spot | Percentage | Recently |
| 99 |
V Systems
|
VSY/BTC | $1,029 | $0.132016 | 0.00% | Spot | Percentage | Recently |
| 100 |
Verge
|
XVG/JPY | $1,009 | $0.008000 | 0.00% | Spot | Percentage | Recently |
| 101 |
DigiByte
|
DGB/BTC | $822 | $0.010720 | 0.00% | Spot | Percentage | Recently |
| 102 |
Qtum
|
QTUM/ETH | $725 | $2.34 | 0.00% | Spot | Percentage | Recently |
| 103 |
Omni
|
OMN/BTC | $535 | $2.69 | 0.00% | Spot | Percentage | Recently |
| 104 |
RSK Smart Bitcoin
|
RBT/USD | $450 | $4503.60 | 0.00% | Spot | Percentage | Recently |
| 105 |
Everipedia
|
IQX/EOS | $421 | $0.003179 | 0.00% | Spot | Percentage | Recently |
| 106 |
V Systems
|
VSY/USD | $418 | $0.130750 | 0.00% | Spot | Percentage | Recently |
| 107 |
BitTorrent
|
BTT/BTC | $377 | $0.000686 | 0.00% | Spot | Percentage | Recently |
| 108 |
ParkinGo
|
GOT/USD | $365 | $0.652620 | 0.00% | Spot | Percentage | Recently |
| 109 |
Aion
|
AIO/BTC | $321 | $0.164650 | 0.00% | Spot | Percentage | Recently |
| 110 |
Verge
|
XVG/GBP | $182 | $0.008052 | 0.00% | Spot | Percentage | Recently |
| 111 |
Callisto Network
|
CLO/USD | $143 | $0.002600 | 0.00% | Spot | Percentage | Recently |
| 112 |
Aion
|
AIO/ETH | $106 | $0.167694 | 0.00% | Spot | Percentage | Recently |
| 113 |
Verge
|
XVG/ETH | $99 | $0.007665 | 0.00% | Spot | Percentage | Recently |
| 114 |
Callisto Network
|
CLO/BTC | $69 | $0.002693 | 0.00% | Spot | Percentage | Recently |
| 115 |
Aragon
|
ANT/BTC | $68 | $0.567191 | 0.00% | Spot | Percentage | Recently |
| 116 |
Ether Kingdoms Token
|
IMP/ETH | $64 | $0.015410 | 0.00% | Spot | Percentage | Recently |
| 117 |
Xriba
|
XRA/USD | $56 | $0.016531 | 0.00% | Spot | Percentage | Recently |
| 118 |
Aragon
|
ANT/USD | $55 | $0.568430 | 0.00% | Spot | Percentage | Recently |
| 119 |
Omni
|
OMN/USD | $51 | $3.95 | 0.00% | Spot | Percentage | Recently |
| 120 |
Xriba
|
XRA/ETH | $39 | $0.016948 | 0.00% | Spot | Percentage | Recently |
| 121 |
Aragon
|
ANT/ETH | $35 | $0.579771 | 0.00% | Spot | Percentage | Recently |
| 122 |
ParkinGo
|
GOT/ETH | $32 | $0.441191 | 0.00% | Spot | Percentage | Recently |
| 123 |
ParkinGo
|
GOT/EUR | $24 | $0.645319 | 0.00% | Spot | Percentage | Recently |
