$1,131,730,138 USD
101,255 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 Bitcoin BTC/USD $540,932,000 $11150.00 47.80% Recently
2 Ethereum ETH/USD $116,917,000 $951.47 10.33% Recently
3 Ethereum Classic ETC/USD $73,233,300 $38.91 6.47% Recently
4 Litecoin LTC/USD $69,547,300 $225.26 6.15% Recently
5 Ripple XRP/USD $38,317,000 $1.12 3.39% Recently
6 Bitcoin BTC/EUR $26,525,000 $11170.30 2.34% Recently
7 Bitcoin Cash BCH/USD $25,057,600 $1534.20 2.21% Recently
8 Ethereum Classic ETC/BTC $24,715,700 $39.06 2.18% Recently
9 EOS EOS/USD $24,121,600 $9.57 2.13% Recently
10 Tether USDT/USD $22,069,400 $1.00 1.95% Recently
11 Ethereum ETH/BTC $18,625,900 $954.18 1.65% Recently
12 NEO NEO/USD $15,436,300 $136.57 1.36% Recently
13 Litecoin LTC/BTC $13,941,500 $226.11 1.23% Recently
14 IOTA MIOTA/USD $12,695,400 $2.12 1.12% Recently
15 Bitcoin Cash BCH/BTC $11,148,200 $1540.08 0.99% Recently
16 Santiment Network Token SAN/USD $9,740,960 $3.12 0.86% Recently
17 OmiseGO OMG/USD $8,226,050 $18.27 0.73% Recently
18 Dash DASH/USD $7,434,900 $725.01 0.66% Recently
19 Zcash ZEC/USD $6,197,650 $476.97 0.55% Recently
20 Dash DASH/BTC $6,169,600 $726.47 0.55% Recently
21 Ripple XRP/BTC $5,643,120 $1.12 0.50% Recently
22 Monero XMR/USD $4,920,350 $315.12 0.43% Recently
23 EOS EOS/BTC $4,773,090 $9.60 0.42% Recently
24 NEO NEO/BTC $4,530,520 $137.00 0.40% Recently
25 EOS EOS/ETH $4,122,990 $9.51 0.36% Recently
26 Zcash ZEC/BTC $3,847,750 $480.73 0.34% Recently
27 IOTA MIOTA/BTC $3,785,900 $2.13 0.33% Recently
28 Eidoo EDO/USD $2,934,180 $3.09 0.26% Recently
29 Bitcoin Gold BTG/USD $2,113,310 $136.56 0.19% Recently
30 Santiment Network Token SAN/BTC $1,834,470 $3.11 0.16% Recently
31 Monero XMR/BTC $1,747,600 $315.66 0.15% Recently
32 OmiseGO OMG/BTC $1,729,710 $18.35 0.15% Recently
33 Metaverse ETP ETP/USD $1,275,140 $2.24 0.11% Recently
34 Golem GNT/USD $1,129,960 $0.448630 0.10% Recently
35 0x ZRX/USD $1,073,510 $1.19 0.09% Recently
36 Bitcoin Gold BTG/BTC $1,045,020 $137.47 0.09% Recently
37 IOTA MIOTA/ETH $860,276 $2.11 0.08% Recently
38 SingularDTV SNG/USD $856,481 $0.137750 0.08% Recently
39 TRON TRX/USD $849,174 $0.052039 0.08% Recently
40 Eidoo EDO/BTC $848,456 $3.11 0.07% Recently
41 NEO NEO/ETH $716,308 $135.46 0.06% Recently
42 Qtum QTUM/USD $669,340 $31.69 0.06% Recently
43 Santiment Network Token SAN/ETH $610,457 $3.09 0.05% Recently
44 IOTA MIOTA/EUR $554,403 $2.14 0.05% Recently
45 QASH QSH/BTC $485,000 $1.06 0.04% Recently
46 AidCoin AID/USD $470,756 $0.362500 0.04% Recently
47 QASH QSH/USD $467,270 $1.07 0.04% Recently
48 SpankChain SPK/USD $447,493 $0.240000 0.04% Recently
49 OmiseGO OMG/ETH $435,604 $18.11 0.04% Recently
50 Streamr DATAcoin DATA/USD $429,057 $0.125600 0.04% Recently
51 YOYOW YYW/USD $363,061 $0.162490 0.03% Recently
52 Bitcoin Cash BCH/ETH $311,807 $1522.72 0.03% Recently
53 0x ZRX/BTC $299,310 $1.19 0.03% Recently
54 Status SNT/USD $274,290 $0.217390 0.02% Recently
55 Qtum QTUM/BTC $217,566 $31.65 0.02% Recently
56 Time New Bank TNB/USD $213,467 $0.077900 0.02% Recently
57 TRON TRX/BTC $206,949 $0.051973 0.02% Recently
58 QASH QSH/ETH $201,635 $1.04 0.02% Recently
59 FunFair FUN/USD $177,204 $0.062400 0.02% Recently
60 SingularDTV SNG/BTC $164,367 $0.137477 0.01% Recently
61 Basic Attention Token BAT/ETH $148,972 $0.429884 0.01% Recently
62 Augur REP/BTC $147,084 $54.38 0.01% Recently
63 aelf ELF/USD $131,893 $1.54 0.01% Recently
64 Metaverse ETP ETP/ETH $122,413 $2.27 0.01% Recently
65 aelf ELF/BTC $119,763 $1.61 0.01% Recently
66 Streamr DATAcoin DATA/BTC $116,153 $0.124512 0.01% Recently
67 Aventus AVT/USD $114,536 $2.55 0.01% Recently
68 Decentraland MNA/USD $113,662 $0.133800 0.01% Recently
69 Eidoo EDO/ETH $105,977 $3.11 0.01% Recently
70 iExec RLC RLC/USD $99,140 $1.50 0.01% Recently
71 Basic Attention Token BAT/USD $97,047 $0.429920 0.01% Recently
72 Augur REP/ETH $95,958 $53.05 0.01% Recently
73 AidCoin AID/BTC $93,378 $0.366605 0.01% Recently
74 YOYOW YYW/BTC $85,647 $0.163296 0.01% Recently
75 Basic Attention Token BAT/BTC $84,851 $0.430761 0.01% Recently
76 0x ZRX/ETH $79,861 $1.18 0.01% Recently
77 Golem GNT/BTC $76,627 $0.446074 0.01% Recently
78 AidCoin AID/ETH $74,319 $0.366608 0.01% Recently
79 SpankChain SPK/BTC $73,159 $0.250365 0.01% Recently
80 SpankChain SPK/ETH $70,259 $0.251420 0.01% Recently
81 Status SNT/BTC $68,808 $0.216387 0.01% Recently
82 SingularDTV SNG/ETH $66,208 $0.129505 0.01% Recently
83 FunFair FUN/BTC $62,929 $0.062703 0.01% Recently
84 Time New Bank TNB/BTC $58,776 $0.078574 0.01% Recently
85 Ripio Credit Network RCN/USD $57,837 $0.184400 0.01% Recently
86 Decentraland MNA/BTC $57,071 $0.135912 0.01% Recently
87 Metaverse ETP ETP/BTC $56,281 $2.26 0.00% Recently
88 Augur REP/USD $55,605 $54.17 0.00% Recently
89 aelf ELF/ETH $52,355 $1.55 0.00% Recently
90 Streamr DATAcoin DATA/ETH $50,145 $0.123401 0.00% Recently
91 Status SNT/ETH $44,685 $0.216636 0.00% Recently
92 iExec RLC RLC/BTC $43,148 $1.51 0.00% Recently
93 Golem GNT/ETH $42,160 $0.445422 0.00% Recently
94 YOYOW YYW/ETH $40,722 $0.161138 0.00% Recently
95 FunFair FUN/ETH $38,368 $0.062339 0.00% Recently
96 TRON TRX/ETH $37,589 $0.051902 0.00% Recently
97 Aventus AVT/BTC $35,155 $2.54 0.00% Recently
98 Qtum QTUM/ETH $35,094 $31.56 0.00% Recently
99 Ripio Credit Network RCN/BTC $25,770 $0.186321 0.00% Recently
100 Aventus AVT/ETH $22,548 $2.47 0.00% Recently
101 iExec RLC RLC/ETH $18,065 $1.50 0.00% Recently
102 Decentraland MNA/ETH $12,740 $0.132287 0.00% Recently
103 Time New Bank TNB/ETH $8,672 $0.077593 0.00% Recently