Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bitcoin Bitcoin (BTC)
8039.96 USD (-3.45%)
1.00 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
144,680,382,757 USD
17,995,162 BTC
Volume (24h)
16,323,829,432 USD
2,030,358 BTC
Circulating Supply
17,995,162 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 8373.46 8410.71 8182.71 8205.37 15,220,412,632 147,650,082,215
Oct 14, 2019 8320.83 8390.21 8284.13 8374.69 15,151,387,859 150,680,499,056
Oct 13, 2019 8336.90 8470.99 8276.61 8321.01 13,808,286,059 149,700,817,939
Oct 12, 2019 8315.66 8415.24 8313.34 8336.56 14,532,641,605 149,965,767,624
Oct 11, 2019 8585.26 8721.78 8316.18 8321.76 19,604,381,101 149,685,618,275
Oct 10, 2019 8585.28 8625.27 8471.93 8586.47 17,618,660,671 154,430,515,160
Oct 09, 2019 8229.84 8627.71 8169.30 8595.74 19,384,942,333 154,579,656,110
Oct 08, 2019 8246.85 8332.72 8185.76 8228.78 15,592,264,032 147,966,069,982
Oct 07, 2019 7989.12 8308.45 7905.77 8245.62 18,009,742,607 148,252,589,805
Oct 06, 2019 8149.88 8161.41 7958.85 7988.16 13,160,830,305 143,607,672,862
Oct 05, 2019 8210.15 8215.53 8071.12 8151.50 12,200,497,197 146,529,229,668
Oct 04, 2019 8259.49 8260.06 8151.24 8205.94 13,139,456,229 147,491,804,056
Oct 03, 2019 8390.77 8414.23 8146.44 8259.99 13,668,823,409 148,448,162,840
Oct 02, 2019 8344.21 8393.04 8227.70 8393.04 13,125,712,443 150,823,797,662
Oct 01, 2019 8299.72 8497.69 8232.68 8343.28 15,305,343,413 149,913,972,768
Sep 30, 2019 8104.23 8314.23 7830.76 8293.87 17,115,474,183 149,011,567,415
Sep 29, 2019 8246.04 8261.71 7990.50 8104.19 13,034,629,109 145,590,374,681
Sep 28, 2019 8251.27 8285.62 8125.43 8245.92 14,141,152,736 148,122,503,616
Sep 27, 2019 8113.10 8271.52 7965.92 8251.85 16,408,941,156 148,212,635,834
Sep 26, 2019 8487.67 8515.69 7895.63 8118.97 19,258,205,289 145,812,492,488
Sep 25, 2019 8603.43 8744.83 8325.40 8486.99 21,744,728,353 152,404,005,091
Sep 24, 2019 9729.32 9804.32 8370.80 8620.57 25,002,886,689 154,785,821,876
Sep 23, 2019 10067.96 10074.24 9727.14 9729.32 15,144,925,408 174,674,558,023
Sep 22, 2019 10024.12 10074.44 9922.53 10070.39 13,199,651,698 180,784,051,699
Sep 21, 2019 10183.65 10188.10 10000.71 10019.72 13,425,266,806 179,853,287,294
Sep 20, 2019 10266.32 10285.87 10132.19 10181.64 14,734,189,639 182,738,947,696
Sep 19, 2019 10200.50 10295.67 9851.69 10266.41 19,937,691,247 184,240,949,577
Sep 18, 2019 10247.80 10275.93 10191.47 10198.25 16,169,268,880 182,998,899,156
Sep 17, 2019 10281.51 10296.77 10199.74 10241.27 15,304,603,363 183,748,515,828
Sep 16, 2019 10347.22 10386.87 10189.74 10276.79 15,160,167,779 184,366,827,555
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,995,162 BTC. The last known price of Bitcoin is 8039.96 USD and is down 3.45% over the last 24 hours. It is currently trading on 497 active market(s) with 16,323,829,432 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Bitcoin Statistics
Bitcoin Price 8039.96 USD
Bitcoin ROI +5842.32%
Market Rank #1
Market Cap 144,680,382,757 USD
24 Hour Volume 16,323,829,432 USD
Circulating Supply 17,995,162 BTC
Total Supply 17,995,162 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 12273.82 USD /
7830.76 USD
30 Day High / Low 10296.77 USD /
7830.76 USD
7 Day High / Low 8721.78 USD /
8008.65 USD
24 Hour High / Low 8338.81 USD /
8008.65 USD
Yesterday's High / Low 8410.71 USD /
8182.71 USD
Yesterday's Open / Close 8373.46 USD /
8205.37 USD
Yesterday's Change $-168.09 USD (-2.01%)
Yesterday's Volume $15,220,412,632 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)