Market Cap:
Bitcoin Bitcoin (BTC)
3949.53 USD (0.46%)
1.00 BTC (0.00%)

SPONSORED

Buy

Exchange

Crypto-Backed Loan

Market Cap
69,305,397,975 USD
17,547,762 BTC
Volume (24h)
9,783,395,579 USD
2,475,124 BTC
Circulating Supply
17,547,762 BTC
Max Supply
21,000,000 BTC

Historical data for Bitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 3911.66 4010.88 3908.15 3947.09 9,933,626,655 69,262,673,238
Feb 18, 2019 3671.37 3936.67 3669.98 3915.71 9,908,216,640 68,704,389,994
Feb 17, 2019 3633.36 3680.54 3619.18 3673.84 7,039,512,503 64,453,368,779
Feb 16, 2019 3615.27 3652.84 3615.27 3629.79 5,934,744,052 63,673,369,195
Feb 15, 2019 3617.37 3647.80 3608.21 3620.81 6,091,952,231 63,509,111,125
Feb 14, 2019 3631.17 3646.26 3607.70 3616.88 6,271,044,418 63,434,486,052
Feb 13, 2019 3653.60 3669.75 3617.25 3632.07 6,438,903,823 63,694,394,519
Feb 12, 2019 3642.75 3668.59 3618.56 3653.53 6,480,384,532 64,063,755,250
Feb 11, 2019 3695.61 3695.61 3642.29 3648.43 6,277,056,434 63,968,390,250
Feb 10, 2019 3673.20 3695.04 3640.98 3690.19 6,282,256,903 64,694,025,951
Feb 09, 2019 3671.59 3679.94 3646.56 3671.20 6,158,833,645 64,354,732,475
Feb 08, 2019 3401.38 3695.61 3391.02 3666.78 7,735,623,101 64,270,269,953
Feb 07, 2019 3414.93 3427.95 3394.22 3399.47 5,004,962,683 59,578,075,991
Feb 06, 2019 3469.09 3469.09 3398.57 3413.77 5,482,196,038 59,821,158,612
Feb 05, 2019 3454.95 3478.15 3451.94 3466.36 5,227,549,545 60,735,563,490
Feb 04, 2019 3467.21 3476.22 3442.59 3459.15 5,332,718,886 60,603,083,461
Feb 03, 2019 3516.14 3521.39 3447.92 3464.01 5,043,937,584 60,681,847,608
Feb 02, 2019 3484.63 3523.29 3467.57 3521.06 5,071,623,601 61,675,119,055
Feb 01, 2019 3460.55 3501.95 3431.59 3487.95 5,422,926,707 61,088,747,491
Jan 31, 2019 3485.41 3504.80 3447.92 3457.79 5,831,198,271 60,553,903,927
Jan 30, 2019 3443.90 3495.17 3429.39 3486.18 5,955,112,627 61,044,262,622
Jan 29, 2019 3468.87 3476.07 3400.82 3448.12 5,897,159,493 60,371,874,099
Jan 28, 2019 3584.28 3586.75 3439.23 3470.45 6,908,930,483 60,756,570,314
Jan 27, 2019 3604.69 3612.67 3567.25 3583.97 5,570,752,966 62,737,274,093
Jan 26, 2019 3599.72 3654.93 3593.35 3602.46 5,098,183,235 63,054,898,963
Jan 25, 2019 3607.39 3612.93 3575.60 3599.77 5,265,847,539 63,000,985,908
Jan 24, 2019 3584.50 3616.09 3569.09 3600.87 5,262,869,046 63,014,066,012
Jan 23, 2019 3605.56 3623.07 3565.31 3585.12 5,433,755,649 62,731,361,272
Jan 22, 2019 3575.08 3620.75 3539.72 3604.58 5,313,623,556 63,065,139,424
Jan 21, 2019 3600.37 3608.84 3558.54 3576.03 5,004,347,059 62,559,869,612
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Price 3949.53 USD
Market Rank #1
Market Cap 69,305,397,975 USD
24h Volume 9,783,395,579 USD
Circulating Supply 17,547,762 BTC
Total Supply 17,547,762 BTC
Max Supply 21,000,000 BTC
Yesterday's Open / Close $3911.66 USD / $3947.09 USD
Yesterday's High / Low $4010.88 USD / $3908.15 USD
Yesterday's Change +35.43 USD (+0.91%)
Yesterday's Volume $9,933,626,655 USD

Related Cryptocurrencies