Bitcoin
(BTC)
1.00 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
17,762,150 BTC
Volume (24h)
2,437,537 BTC
Circulating Supply
Max Supply
- Rank 1
- Website
- Message Board
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Bitcoin
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2019 | 8689.75 | 8859.13 | 8618.40 | 8838.38 | 18,371,033,226 | 156,982,138,835 |
| Jun 14, 2019 | 8230.90 | 8710.64 | 8183.39 | 8693.83 | 19,831,162,906 | 154,398,880,249 |
| Jun 13, 2019 | 8145.55 | 8311.57 | 8087.06 | 8230.92 | 18,669,407,147 | 146,160,317,148 |
| Jun 12, 2019 | 7925.43 | 8196.65 | 7862.36 | 8145.86 | 19,034,432,883 | 144,634,684,711 |
| Jun 11, 2019 | 8004.24 | 8026.39 | 7772.80 | 7927.71 | 17,107,279,932 | 140,748,537,530 |
| Jun 10, 2019 | 7692.28 | 8031.91 | 7586.73 | 8000.33 | 18,689,275,117 | 142,023,351,079 |
| Jun 09, 2019 | 7949.67 | 7975.97 | 7583.22 | 7688.08 | 16,610,726,547 | 136,465,098,533 |
| Jun 08, 2019 | 8036.77 | 8076.89 | 7837.61 | 7954.13 | 16,522,722,810 | 141,172,841,635 |
| Jun 07, 2019 | 7826.90 | 8126.15 | 7788.37 | 8043.95 | 19,141,423,231 | 142,754,693,588 |
| Jun 06, 2019 | 7819.63 | 7937.34 | 7571.47 | 7822.02 | 19,474,611,077 | 138,800,725,479 |
| Jun 05, 2019 | 7704.34 | 7901.85 | 7668.67 | 7824.23 | 21,760,923,463 | 138,824,651,666 |
| Jun 04, 2019 | 8210.99 | 8210.99 | 7564.49 | 7707.77 | 24,609,731,549 | 136,742,790,469 |
| Jun 03, 2019 | 8741.75 | 8743.50 | 8204.19 | 8208.99 | 22,004,511,436 | 145,619,047,341 |
| Jun 02, 2019 | 8565.47 | 8809.30 | 8561.24 | 8742.96 | 20,266,216,022 | 155,077,231,351 |
| Jun 01, 2019 | 8573.84 | 8625.60 | 8481.58 | 8564.02 | 22,488,303,544 | 151,890,214,310 |
| May 31, 2019 | 8320.29 | 8586.66 | 8172.55 | 8574.50 | 25,365,190,957 | 152,059,886,414 |
| May 30, 2019 | 8661.76 | 9008.31 | 8221.27 | 8319.47 | 29,246,528,551 | 147,525,141,134 |
| May 29, 2019 | 8718.59 | 8755.85 | 8482.73 | 8659.49 | 23,473,479,966 | 153,537,047,655 |
| May 28, 2019 | 8802.76 | 8807.02 | 8634.72 | 8719.96 | 24,226,919,267 | 154,590,202,287 |
| May 27, 2019 | 8674.07 | 8907.17 | 8668.70 | 8805.78 | 27,949,839,564 | 156,093,754,762 |
| May 26, 2019 | 8055.21 | 8687.52 | 7924.67 | 8673.22 | 26,677,970,091 | 153,725,486,067 |
| May 25, 2019 | 7991.89 | 8117.93 | 7965.98 | 8052.54 | 22,256,813,107 | 142,708,188,838 |
| May 24, 2019 | 7881.70 | 8140.72 | 7824.45 | 7987.37 | 25,919,126,991 | 141,539,115,575 |
| May 23, 2019 | 7677.27 | 7943.79 | 7533.20 | 7881.85 | 24,457,107,820 | 139,654,107,035 |
| May 22, 2019 | 7956.29 | 7997.61 | 7615.99 | 7680.07 | 24,719,473,175 | 136,063,898,960 |
| May 21, 2019 | 7977.97 | 8062.17 | 7843.34 | 7963.33 | 25,127,245,056 | 141,065,573,610 |
| May 20, 2019 | 8196.92 | 8200.97 | 7678.78 | 7978.31 | 23,843,404,340 | 141,315,695,728 |
| May 19, 2019 | 7267.96 | 8261.94 | 7267.96 | 8197.69 | 25,902,422,040 | 145,185,076,705 |
| May 18, 2019 | 7341.66 | 7447.27 | 7251.50 | 7271.21 | 21,354,286,562 | 128,761,727,083 |
| May 17, 2019 | 7886.93 | 7929.15 | 7038.12 | 7343.90 | 30,066,644,905 | 130,034,777,633 |
** Latest data in range (UTC time)
About Bitcoin
Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."
The approximate return on investment if purchased at the time of launch (or earliest known price)
