×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,631Market Cap:  $245,522,347,83224h Vol:  $192,564,068,246BTC Dominance:  64.5%
Advertise
Market Cap:  $245,522,347,83224h Vol:  $192,564,068,246BTC Dominance:  64.5%Cryptocurrencies:  5,154Markets:  20,631

Bitcoin (BTC)

$8,686.39 USD (-5.83%)
1.00000000 BTC (0.00%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $158,434,106,462 USD
    18,239,350 BTC
  • Volume (24h)
    $51,183,724,856 USD
    5,892,405 BTC
  • Circulating Supply
    18,239,350 BTC
  • Max Supply
    21,000,000 BTC

  • Historical data for Bitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    9,338.29
    9,354.78
    8,704.43
    8,820.52
    50,420,050,762
    160,879,489,024
    Feb 25, 2020
    9,651.31
    9,652.74
    9,305.02
    9,341.71
    42,515,259,129
    170,369,581,558
    Feb 24, 2020
    9,921.58
    9,951.75
    9,537.04
    9,650.17
    45,080,496,648
    175,977,808,526
    Feb 23, 2020
    9,663.32
    9,937.40
    9,657.79
    9,924.52
    41,185,185,761
    180,963,233,540
    Feb 22, 2020
    9,687.71
    9,698.23
    9,600.73
    9,663.18
    35,838,025,154
    176,180,696,548
    Feb 21, 2020
    9,611.78
    9,723.01
    9,589.74
    9,686.44
    40,930,547,513
    176,587,087,363
    Feb 20, 2020
    9,629.33
    9,643.22
    9,507.90
    9,608.48
    44,925,260,237
    175,147,142,158
    Feb 19, 2020
    10,143.80
    10,191.68
    9,611.22
    9,633.39
    46,992,019,710
    175,585,931,679
    Feb 18, 2020
    9,691.23
    10,161.94
    9,632.38
    10,142.00
    47,271,023,953
    184,838,512,656
    Feb 17, 2020
    9,936.56
    9,938.82
    9,507.64
    9,690.14
    45,998,298,413
    176,585,280,987
    Feb 16, 2020
    9,889.18
    10,053.97
    9,722.39
    9,934.43
    43,374,780,305
    181,017,665,264
    Feb 15, 2020
    10,313.86
    10,341.56
    9,874.43
    9,889.42
    43,865,054,831
    180,179,996,219
    Feb 14, 2020
    10,211.55
    10,322.00
    10,125.53
    10,312.12
    43,338,264,162
    187,862,645,449
    Feb 13, 2020
    10,323.96
    10,457.63
    10,116.16
    10,214.38
    49,356,071,373
    186,065,003,526
    Feb 12, 2020
    10,202.39
    10,393.61
    10,202.39
    10,326.05
    43,444,303,830
    188,081,204,386
    Feb 11, 2020
    9,855.89
    10,210.05
    9,729.33
    10,208.24
    37,648,059,389
    185,917,114,989
    Feb 10, 2020
    10,115.56
    10,165.77
    9,784.56
    9,856.61
    39,386,548,075
    179,494,809,266
    Feb 09, 2020
    9,863.89
    10,129.44
    9,850.39
    10,116.67
    35,807,884,663
    184,214,765,394
    Feb 08, 2020
    9,793.07
    9,876.75
    9,678.91
    9,865.12
    35,172,043,762
    179,615,828,322
    Feb 07, 2020
    9,726.00
    9,834.72
    9,726.00
    9,795.94
    34,522,718,159
    178,339,437,206
    Feb 06, 2020
    9,617.82
    9,824.62
    9,539.82
    9,729.80
    37,628,823,716
    177,118,274,394
    Feb 05, 2020
    9,183.42
    9,701.30
    9,163.70
    9,613.42
    35,222,060,874
    174,983,423,933
    Feb 04, 2020
    9,292.84
    9,331.27
    9,112.81
    9,180.96
    29,893,183,716
    167,093,636,162
    Feb 03, 2020
    9,344.68
    9,540.37
    9,248.63
    9,293.52
    30,934,096,509
    169,126,861,034
    Feb 02, 2020
    9,389.82
    9,468.80
    9,217.82
    9,344.37
    30,835,736,946
    170,034,976,662
    Feb 01, 2020
    9,346.36
    9,439.32
    9,313.24
    9,392.88
    25,922,656,496
    170,900,662,180
    Jan 31, 2020
    9,508.31
    9,521.71
    9,230.78
    9,350.53
    29,432,489,719
    170,112,778,161
    Jan 30, 2020
    9,316.02
    9,553.13
    9,230.90
    9,508.99
    32,378,792,851
    172,978,577,931
    Jan 29, 2020
    9,357.47
    9,406.43
    9,269.47
    9,316.63
    30,682,598,115
    169,460,984,603
    Jan 28, 2020
    8,912.52
    9,358.59
    8,908.45
    9,358.59
    34,398,744,403
    170,205,617,955
    Jan 27, 2020
    8,597.31
    8,977.73
    8,597.31
    8,909.82
    28,647,338,393
    162,027,957,435

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics

Bitcoin Price
$8,686.39 USD
Bitcoin ROI
6,320.10%
Market Rank
#1
Market Cap
$158,434,106,462 USD
24 Hour Volume
$51,183,724,856 USD
Circulating Supply
18,239,350 BTC
Total Supply
18,239,350 BTC
Max Supply
21,000,000 BTC
All Time High
$20,089.00 USD
(Dec 17, 2017)
All Time Low
$65.53 USD
(Jul 05, 2013)
52 Week High / Low
$13,796.49 USD /
$3,733.75 USD
90 Day High / Low
$10,457.63 USD /
$6,540.05 USD
30 Day High / Low
$10,457.63 USD /
$8,577.20 USD
7 Day High / Low
$9,951.75 USD /
$8,577.20 USD
24 Hour High / Low
$9,256.71 USD /
$8,577.20 USD
Yesterday's High / Low
$9,354.78 USD /
$8,704.43 USD
Yesterday's Open / Close
$9,338.29 USD /
$8,820.52 USD
Yesterday's Change
$-517.77 USD (-5.54%)
Yesterday's Volume
$50,420,050,762 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.