Historical data for Bitcoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 11, 2018	3497.55	3513.18	3392.25	3424.59	4,696,765,188	59,650,201,102
Dec 10, 2018	3612.05	3647.33	3470.14	3502.66	5,020,968,740	61,004,445,982
Dec 09, 2018	3473.23	3685.31	3469.09	3614.23	4,947,372,847	62,942,160,928
Dec 08, 2018	3421.91	3506.04	3350.65	3476.11	5,305,024,497	60,531,278,392
Dec 07, 2018	3512.59	3512.59	3280.23	3419.94	6,835,615,448	59,547,645,578
Dec 06, 2018	3754.07	3874.97	3521.10	3521.10	5,878,333,109	61,303,965,508
Dec 05, 2018	3958.89	3969.54	3753.99	3753.99	5,302,481,574	65,352,496,336
Dec 04, 2018	3886.29	4075.63	3832.75	3956.89	5,028,069,239	68,878,292,608
Dec 03, 2018	4147.32	4155.98	3840.45	3894.13	5,089,570,994	67,779,050,170
Dec 02, 2018	4200.73	4301.52	4110.98	4139.88	5,262,697,895	72,050,487,506
Dec 01, 2018	4024.46	4309.38	3969.71	4214.67	5,375,314,093	73,346,194,969
Nov 30, 2018	4289.09	4322.98	3942.82	4017.27	6,048,016,717	69,904,637,061
Nov 29, 2018	4269.00	4413.02	4145.77	4278.85	6,503,347,767	74,451,016,927
Nov 28, 2018	3822.47	4385.90	3822.47	4257.42	7,280,280,000	74,072,560,088
Nov 27, 2018	3765.95	3862.96	3661.01	3820.72	5,998,720,000	66,468,970,322
Nov 26, 2018	4015.07	4107.14	3643.92	3779.13	6,476,900,000	65,739,289,046
Nov 25, 2018	3880.78	4120.87	3585.06	4009.97	6,825,640,000	69,749,265,801
Nov 24, 2018	4347.69	4413.09	3795.16	3880.76	4,679,500,000	67,495,633,205
Nov 23, 2018	4360.70	4396.42	4195.68	4347.11	4,871,490,000	75,598,851,166
Nov 22, 2018	4611.57	4629.64	4365.64	4365.94	4,569,370,000	75,919,439,809
Nov 21, 2018	4465.54	4675.73	4343.98	4602.17	6,120,120,000	80,020,171,047
Nov 20, 2018	4863.93	4951.61	4272.11	4451.87	8,428,290,000	77,401,044,320
Nov 19, 2018	5620.78	5620.78	4842.91	4871.49	7,039,560,000	84,688,539,692
Nov 18, 2018	5559.74	5653.61	5559.74	5623.54	4,159,680,000	97,753,714,643
Nov 17, 2018	5578.58	5578.58	5519.56	5554.33	4,303,150,000	96,542,098,114
Nov 16, 2018	5645.32	5657.02	5498.94	5575.55	5,279,320,000	96,900,828,780
Nov 15, 2018	5736.15	5774.82	5358.38	5648.03	7,032,140,000	98,151,606,541
Nov 14, 2018	6351.24	6371.55	5544.09	5738.35	7,398,940,000	99,712,077,259
Nov 13, 2018	6373.19	6395.27	6342.67	6359.49	4,503,800,000	110,494,466,204
Nov 12, 2018	6411.76	6434.21	6360.47	6371.27	4,295,770,000	110,689,666,528