Kapitalisasyon sa Market ng Cryptocurrency


# Pangalan Market Cap Presyo Volume (24h) Umiikot na SUpply Pagbabago (24h) Graph ng Presyo (7d)
1 Bitcoin BTC Bitcoin $178,193,363,963 $10561.50 $9,131,860,000 16,871,975 -2.24% sparkline
2 Ethereum ETH Ethereum $90,495,345,104 $926.36 $2,686,300,000 97,689,387 -3.94% sparkline
3 Ripple XRP Ripple $44,058,178,644 $1.13 $1,533,310,000 39,009,215,838 * -0.84% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $25,328,168,189 $1492.17 $844,398,000 16,974,050 -3.22% sparkline
5 Litecoin LTC Litecoin $12,179,956,372 $220.37 $883,012,000 55,270,483 -3.28% sparkline
6 Cardano ADA Cardano $10,115,679,914 $0.390159 $386,058,000 25,927,070,538 * -3.24% sparkline
7 NEO NEO NEO $8,375,770,000 $128.86 $218,255,000 65,000,000 * -4.40% sparkline
8 Stellar XLM Stellar $8,367,996,421 $0.453119 $87,665,300 18,467,546,983 * -3.59% sparkline
9 IOTA MIOTA IOTA $5,795,042,687 $2.08 $43,565,400 2,779,530,283 * -3.68% sparkline
10 Dash DASH Dash $5,487,322,554 $695.35 $107,301,000 7,891,409 -5.81% sparkline
11 Monero XMR Monero $4,873,124,634 $309.70 $87,150,900 15,734,832 -6.14% sparkline
12 NEM XEM NEM $4,870,961,999 $0.541218 $98,483,600 8,999,999,999 * -7.43% sparkline
13 Lisk LSK Lisk $3,544,753,391 $29.99 $167,403,000 118,191,540 * -14.81% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,258,456,466 $32.60 $406,579,000 99,942,842 -6.13% sparkline
15 Qtum QTUM Qtum $2,302,399,830 $31.16 $220,012,000 73,890,308 * -5.48% sparkline
16 Bitcoin Gold BTG Bitcoin Gold $2,256,933,829 $134.09 $67,564,100 16,831,736 -5.51% sparkline
17 Zcash ZEC Zcash $1,533,940,730 $464.15 $86,548,700 3,304,831 -5.50% sparkline
18 Nano NANO Nano $1,164,765,936 $8.74 $30,857,700 133,248,289 * -10.20% sparkline
19 Verge XVG Verge $1,157,994,168 $0.079262 $313,465,000 14,609,738,458 -6.02% sparkline
20 Steem STEEM Steem $1,063,038,390 $4.26 $21,811,400 249,420,088 * -6.70% sparkline
21 Bytecoin BCN Bytecoin $1,027,154,798 $0.005590 $2,557,660 183,735,146,128 -4.20% sparkline
22 Siacoin SC Siacoin $944,615,494 $0.029013 $74,621,700 32,558,801,847 4.38% sparkline
23 Stratis STRAT Stratis $894,697,021 $9.06 $14,443,100 98,744,910 * -5.52% sparkline
24 Waves WAVES Waves $739,844,000 $7.40 $32,022,200 100,000,000 * -5.44% sparkline
25 Dogecoin DOGE Dogecoin $730,996,459 $0.006455 $17,486,100 113,252,366,415 -8.42% sparkline
26 BitShares BTS BitShares $677,591,311 $0.259721 $20,797,400 2,608,920,000 * -6.91% sparkline
27 Decred DCR Decred $610,509,662 $90.05 $937,923 6,779,689 -4.51% sparkline
28 ZClassic ZCL ZClassic $560,184,272 $167.75 $14,760,500 3,339,300 3.97% sparkline
29 Komodo KMD Komodo $514,345,024 $4.98 $7,947,160 103,383,233 -9.91% sparkline
30 Hshare HSR Hshare $509,651,786 $11.95 $76,241,000 42,638,694 -10.59% sparkline
31 Electroneum ETN Electroneum $507,851,556 $0.082040 $2,436,880 6,190,261,820 -4.95% sparkline
32 Ardor ARDR Ardor $484,913,356 $0.485399 $9,347,940 998,999,495 * -6.73% sparkline
33 Ark ARK Ark $462,604,457 $4.59 $4,459,440 100,711,342 * -9.23% sparkline
34 DigiByte DGB DigiByte $435,351,971 $0.044158 $8,587,530 9,858,938,017 -3.30% sparkline
35 Byteball Bytes GBYTE Byteball Bytes $433,125,305 $671.28 $627,787 645,222 * -5.13% sparkline
36 Syscoin SYS Syscoin $359,768,679 $0.677487 $3,700,890 531,034,070 -1.12% sparkline
37 Bitcore BTX Bitcore $338,840,401 $29.82 $1,483,110 11,361,524 -2.76% sparkline
38 MonaCoin MONA MonaCoin $338,060,892 $5.88 $9,919,500 57,506,650 -11.03% sparkline
39 Cryptonex CNX Cryptonex $335,415,059 $7.43 $223,061 45,122,637 -2.82% sparkline
40 PIVX PIVX PIVX $334,602,197 $6.02 $5,221,450 55,603,189 * -9.78% sparkline
41 Factom FCT Factom $291,342,199 $33.31 $3,593,720 8,745,102 * -6.19% sparkline
42 GXShares GXS GXShares $280,182,000 $4.67 $9,567,180 60,000,000 * -7.53% sparkline
43 ZCoin XZC ZCoin $268,410,041 $65.01 $8,313,520 4,128,890 2.93% sparkline
44 Nxt NXT Nxt $249,278,457 $0.249528 $11,067,600 998,999,942 * -7.49% sparkline
45 Particl PART Particl $229,050,420 $25.81 $280,714 8,875,034 * -1.86% sparkline
46 ReddCoin RDD ReddCoin $217,115,513 $0.007550 $1,756,700 28,755,269,577 * -6.70% sparkline
47 Neblio NEBL Neblio $204,856,992 $15.97 $6,049,120 12,827,694 * -12.36% sparkline
48 SmartCash SMART SmartCash $199,694,770 $0.280155 $184,195 712,801,019 -3.27% sparkline
49 Blocknet BLOCK Blocknet $195,043,438 $38.85 $682,404 5,019,829 * -6.45% sparkline
50 Experience Points XP Experience Po... $177,934,799 $0.000829 $451,826 214,724,646,472 -0.67% sparkline
51 Vertcoin VTC Vertcoin $177,363,951 $4.13 $5,506,650 42,982,525 -13.51% sparkline
52 DigitalNote XDN DigitalNote $177,190,965 $0.025695 $17,372,600 6,895,904,844 5.87% sparkline
53 GameCredits GAME GameCredits $172,476,205 $2.68 $3,004,950 64,355,352 -9.82% sparkline
54 Emercoin EMC Emercoin $171,657,988 $4.15 $882,079 41,347,131 0.02% sparkline
55 Skycoin SKY Skycoin $159,099,303 $21.36 $1,019,320 7,449,376 * 1.29% sparkline
56 BitcoinDark BTCD BitcoinDark $153,558,907 $119.14 $26,301 1,288,862 -3.23% sparkline
57 ZenCash ZEN ZenCash $140,877,986 $43.44 $821,551 3,243,063 -6.91% sparkline
58 Achain ACT Achain $138,862,800 $0.462876 $10,855,000 300,000,000 * 6.04% sparkline
59 Nexus NXS Nexus $137,124,550 $2.46 $2,851,160 55,681,252 -15.60% sparkline
60 BridgeCoin BCO BridgeCoin $132,608,070 $4.91 $133,742 27,000,000 15.98% sparkline
61 NAV Coin NAV NAV Coin $122,580,891 $1.96 $1,028,850 62,448,236 * -9.66% sparkline
62 Ubiq UBQ Ubiq $117,008,275 $2.95 $335,548 39,669,067 -4.81% sparkline
63 Peercoin PPC Peercoin $102,436,932 $4.16 $2,935,270 24,622,546 4.97% sparkline
64 XTRABYTES XBY XTRABYTES $90,712,370 $0.210959 $231,150 430,000,000 * -9.00% sparkline
65 Asch XAS Asch $90,287,022 $0.973061 $1,352,310 92,786,600 -4.89% sparkline
66 HTMLCOIN HTML HTMLCOIN $90,235,673 $0.001378 $608,560 65,459,319,998 -11.20% sparkline
67 Einsteinium EMC2 Einsteinium $86,810,034 $0.400984 $4,914,330 216,492,514 -7.85% sparkline
68 Counterparty XCP Counterparty $84,993,538 $32.48 $1,148,790 2,617,159 * -13.91% sparkline
69 PACcoin PAC PACcoin $79,994,507 $0.000031 $191,462 2,568,973,866,070 -9.81% sparkline
70 BitBay BAY BitBay $77,308,508 $0.076547 $1,740,390 1,009,948,246 * -3.40% sparkline
71 Metaverse ETP ETP Metaverse ETP $76,260,547 $2.04 $3,798,530 37,366,868 -10.53% sparkline
72 Viacoin VIA Viacoin $75,523,911 $3.29 $1,592,690 22,984,729 -11.11% sparkline
73 Rise RISE Rise $73,455,286 $0.649247 $4,104 113,139,200 * 5.24% sparkline
74 Pura PURA Pura $71,973,848 $0.416457 $75,693 172,824,199 -1.52% sparkline
75 Burst BURST Burst $70,270,324 $0.039032 $7,692,310 1,800,339,818 4.07% sparkline
76 Gulden NLG Gulden $63,899,653 $0.162861 $226,969 392,357,000 -2.39% sparkline
77 ECC ECC ECC $62,920,500 $0.002517 $183,048 25,000,000,000 3.65% sparkline
78 Aeon AEON Aeon $61,729,373 $3.98 $389,062 15,501,635 23.85% sparkline
79 MinexCoin MNX MinexCoin $60,947,100 $20.32 $100,806 3,000,000 7.48% sparkline
80 Crown CRW Crown $56,214,100 $3.26 $89,188 17,234,126 -5.04% sparkline
81 LBRY Credits LBC LBRY Credits $55,445,322 $0.371727 $458,016 149,156,025 -6.94% sparkline
82 HempCoin THC HempCoin $55,245,298 $0.239698 $1,361,220 230,478,760 -15.07% sparkline
83 ION ION ION $53,349,516 $2.69 $1,037,830 19,803,087 * -4.46% sparkline
84 Groestlcoin GRS Groestlcoin $51,064,312 $0.735226 $2,613,290 69,453,899 -6.58% sparkline
85 SaluS SLS SaluS $50,303,009 $49.81 $98,959 1,009,944 * -2.62% sparkline
86 CloakCoin CLOAK CloakCoin $48,077,095 $9.51 $335,656 5,053,693 * -8.92% sparkline
87 Steem Dollars SBD Steem Dollars $47,916,312 $5.26 $27,328,300 9,106,553 * -6.79% sparkline
88 ColossusCoinXT COLX ColossusCoinXT $47,753,187 $0.004453 $42,590 10,724,738,924 -8.72% sparkline
89 Feathercoin FTC Feathercoin $47,606,868 $0.247839 $213,526 192,087,880 -4.06% sparkline
90 DeepOnion ONION DeepOnion $46,284,246 $4.37 $224,189 10,588,332 -10.50% sparkline
91 Namecoin NMC Namecoin $46,187,120 $3.13 $360,753 14,736,400 0.66% sparkline
92 SIBCoin SIB SIBCoin $44,257,474 $2.70 $617,420 16,375,039 20.43% sparkline
93 Lykke LKK Lykke $43,404,970 $0.159107 $92,208 272,803,650 * -5.40% sparkline
94 DECENT DCT DECENT $42,608,783 $0.830482 $277,956 51,306,089 * -7.35% sparkline
95 I/O Coin IOC I/O Coin $41,573,780 $2.51 $58,637 16,542,103 * -7.15% sparkline
96 Diamond DMD Diamond $40,826,458 $15.38 $42,252 2,653,774 -0.87% sparkline
97 Mooncoin MOON Mooncoin $40,224,649 $0.000180 $31,059 223,570,881,829 -13.06% sparkline
98 Dimecoin DIME Dimecoin $39,442,420 $0.000073 $142,834 539,096,740,560 -9.51% sparkline
99 PotCoin POT PotCoin $37,687,809 $0.171773 $361,193 219,404,735 * -8.06% sparkline
100 BitConnect BCC BitConnect $37,282,754 $4.04 $183,689 9,234,462 -5.03% sparkline
* Di Namimina
Kabuuang Market Cap: $434,595,215,431

Huling update: 18 Peb 2018 10:58 AM UTC