Imagen Antigua - 24 January 2021

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$600,888,568,010

18,609,481 BTC
$48,643,830,599
0.36%
0.69%
-9.78%
2
ETH

$159,184,556,292

114,388,819 ETH
$36,418,163,554
1.76%
13.05%
13.12%
3
USDT

$24,852,549,111

24,817,394,865 USDT *
$84,413,124,756
0.00%
0.09%
0.10%
4
DOT

$16,268,654,954

903,831,755 DOT *
$2,800,444,854
2.39%
-3.22%
5.98%
5
XRP

$12,418,387,933

45,404,028,640 XRP *
$2,472,431,875
0.24%
0.62%
-1.40%
6
ADA

$11,010,118,427

31,112,484,646 ADA
$2,539,663,711
0.98%
2.38%
-6.84%
7
LINK

$9,942,734,313

402,509,556 LINK *
$3,727,726,940
0.34%
-0.24%
6.63%
8
LTC

$9,387,244,668

66,351,591 LTC
$4,972,171,240
1.65%
2.71%
-0.67%
9
BCH

$8,201,974,858

18,636,475 BCH
$3,869,930,797
1.40%
1.99%
-8.08%
10
BNB

$6,472,081,160

154,532,785 BNB *
$450,486,066
0.39%
2.61%
-8.32%
11
XLM

$6,000,202,935

22,095,601,011 XLM *
$806,028,759
-0.39%
0.67%
-10.54%
12
USDC

$5,521,308,075

5,520,411,395 USDC *
$1,335,242,694
-0.02%
0.02%
-0.03%
13
WBTC

$3,639,190,853

112,872 WBTC *
$168,851,963
0.36%
0.50%
-10.18%
14
UNI

$3,450,685,059

286,446,900 UNI *
$3,944,520,029
3.27%
29.47%
39.07%
15
AAVE

$3,251,074,104

12,275,146 AAVE *
$1,241,700,330
1.67%
25.90%
42.19%
16
BSV

$3,260,068,492

18,634,145 BSV
$706,107,056
0.90%
0.14%
-12.13%
17
EOS

$2,551,291,496

939,757,474 EOS *
$1,860,478,247
0.16%
0.32%
-1.78%
18
XMR

$2,449,982,301

17,821,881 XMR
$1,287,049,711
0.74%
-0.53%
-13.86%
19
XTZ

$2,306,657,466

757,762,398 XTZ *
$564,216,606
-1.04%
-3.99%
2.66%
20
TRX

$2,151,247,382

71,659,657,369 TRX *
$1,013,208,322
0.36%
2.86%
-0.40%
21
SNX

$2,006,589,973

114,841,533 SNX *
$333,069,061
-0.42%
19.65%
11.62%
22
VET

$1,970,079,718

64,315,576,989 VET *
$296,401,335
-0.63%
1.97%
12.96%
23
THETA

$1,951,568,156

1,000,000,000 THETA *
$64,249,605
0.27%
1.28%
-2.62%
24
XEM

$1,931,684,350

8,999,999,999 XEM *
$60,649,063
-0.28%
-0.63%
-3.97%
25
ATOM

$1,724,896,717

209,318,028 ATOM *
$593,793,753
0.22%
-0.85%
-3.13%
26
NEO

$1,726,263,041

70,538,831 NEO *
$825,634,863
0.36%
0.31%
2.68%
27
CRO

$1,660,314,206

22,850,228,309 CRO *
$52,544,009
0.96%
0.20%
-9.48%
28
DAI

$1,534,097,442

1,531,067,456 DAI *
$301,905,576
0.00%
-0.12%
0.13%
29
MKR

$1,447,987,046

995,692 MKR *
$155,512,183
0.73%
5.41%
0.94%
30
LEO

$1,328,374,435

999,498,893 LEO *
$15,443,166
0.10%
0.04%
-0.05%
31
MIOTA

$1,266,536,082

2,779,530,283 MIOTA *
$41,530,395
-0.15%
1.36%
4.75%
32
CEL

$1,265,159,636

238,863,520 CEL *
$13,501,810
0.52%
9.83%
12.09%
33
BUSD

$1,224,030,836

1,224,030,836 BUSD *
$1,516,612,419
0.00%
0.01%
0.02%
34
COMP

$1,118,037,820

4,461,100 COMP *
$273,988,756
2.13%
21.06%
16.33%
35
HT

$1,126,008,369

195,094,192 HT *
$186,753,739
0.03%
-0.03%
7.89%
36
DOGE

$1,117,773,115

128,080,996,553 DOGE
$162,191,977
0.59%
1.72%
-3.74%
37
DASH

$1,055,206,545

9,936,054 DASH
$639,950,443
0.52%
0.94%
-13.92%
38
SUSHI

$1,063,045,014

127,244,443 SUSHI *
$723,152,071
1.24%
18.53%
18.59%
39
FIL

$1,039,149,046

45,658,104 FIL
$241,523,529
0.38%
0.23%
-6.54%
40
REV

$993,033,976

85,061,485,690 REV *
$7,228,596
0.00%
0.03%
-0.10%
41
ZEC

$985,495,305

10,982,625 ZEC
$881,710,379
0.32%
4.17%
-11.62%
42
FTT

$976,245,790

94,346,958 FTT *
$55,044,908
1.27%
6.31%
3.49%
43
YFI

$964,328,081

29,969 YFI *
$463,489,074
0.00%
5.53%
-6.48%
44
AVAX

$958,937,265

76,937,055 AVAX *
$105,137,518
-0.09%
-3.21%
-5.60%
45
SOL

$951,852,780

261,900,137 SOL *
$32,747,555
0.41%
3.72%
-4.81%
46
ETC

$887,828,905

116,313,299 ETC
$853,417,339
0.76%
2.61%
-0.24%
47
KSM

$881,540,851

8,470,098 KSM *
$101,870,538
1.82%
-3.19%
1.47%
48
ZIL

$751,422,518

10,873,784,728 ZIL
$77,573,462
-0.15%
1.81%
-5.71%
49
WAVES

$729,419,880

104,151,226 WAVES *
$145,471,455
-0.49%
6.16%
-5.05%
50
EGLD

$692,696,512

16,742,835 EGLD *
$48,554,444
5.10%
11.69%
10.46%
51
GRT

$692,435,218

1,245,666,867 GRT *
$287,213,078
2.22%
-4.91%
7.55%
52
ALGO

$689,909,449

1,224,439,510 ALGO *
$189,233,850
0.29%
1.15%
-3.53%
53
NEAR

$676,429,239

263,769,726 NEAR *
$50,469,554
1.58%
8.28%
2.30%
54
HBAR

$651,673,309

6,942,667,706 HBAR *
$65,922,530
-0.16%
-2.63%
53.08%
55
UMA

$641,539,533

55,681,183 UMA *
$30,253,862
0.99%
3.40%
11.44%
56
DCR

$627,098,562

12,524,430 DCR
$11,152,087
-0.63%
-1.04%
-11.50%
57
REN

$556,641,758

884,917,287 REN *
$115,197,656
-0.45%
0.37%
1.52%
58
HEDG

$559,262,535

348,731,468 HEDG *
$219,995
2.84%
-7.23%
-6.76%
59
CELO

$511,819,706

184,447,717 CELO *
$35,521,606
-1.12%
-1.59%
30.67%
60
LRC

$509,517,881

1,215,257,702 LRC *
$66,707,077
1.07%
3.33%
-0.44%
61
OMG

$503,324,397

140,245,398 OMG *
$389,403,859
0.87%
-0.96%
-2.09%
62
ONT

$493,163,287

805,646,909 ONT *
$203,452,489
-0.46%
1.89%
-8.67%
63
RENBTC

$488,438,128

15,143 RENBTC *
$16,975,178
0.53%
0.73%
-9.95%
64
BAT

$472,986,556

1,482,298,565 BAT *
$335,528,716
-0.55%
-3.10%
16.95%
65
NANO

$450,848,225

133,248,297 NANO *
$62,663,964
-1.59%
8.21%
-1.12%
66
CRV

$449,709,333

198,127,514 CRV *
$385,370,504
-2.22%
5.97%
34.58%
67
ICX

$443,835,134

584,204,949 ICX *
$55,671,778
-0.09%
4.56%
14.27%
68
LUNA

$439,812,500

484,775,226 LUNA *
$25,070,024
2.42%
0.73%
12.38%
69
ZRX

$411,242,797

750,237,563 ZRX *
$118,907,866
0.85%
-2.91%
-7.74%
70
TUSD

$412,651,090

412,516,990 TUSD *
$86,298,432
-0.04%
0.05%
-0.06%
71
RUNE

$411,207,429

158,432,088 RUNE *
$42,071,589
1.66%
9.61%
33.30%
72
NEXO

$408,915,830

560,000,011 NEXO *
$9,061,752
2.52%
7.90%
12.29%
73
HUSD

$380,701,750

380,597,631 HUSD *
$410,561,546
-0.07%
0.01%
-0.08%
74
BTT

$373,274,762

989,968,729,596 BTT *
$83,391,001
3.08%
6.55%
4.82%
75
RSR

$363,301,844

9,349,999,000 RSR *
$173,848,706
1.77%
2.29%
-3.09%
76
STX

$366,808,415

739,781,894 STX *
$6,631,208
-0.14%
2.66%
1.45%
77
DGB

$356,053,697

13,971,538,113 DGB
$15,031,987
-1.55%
2.56%
-3.61%
78
OKB

$353,897,464

60,000,000 OKB *
$107,633,770
0.17%
0.11%
-6.14%
79
QTUM

$346,226,532

97,583,228 QTUM *
$1,063,689,886
-0.33%
-9.28%
11.86%
80
ENJ

$345,562,257

823,130,696 ENJ *
$95,647,953
2.34%
-2.13%
82.00%
81
NXM

$316,874,089

6,158,972 NXM *
$35,308,798
2.02%
11.94%
54.67%
82
IOST

$290,632,072

16,374,175,762 IOST *
$329,410,168
2.39%
15.06%
-13.74%
83
ZEN

$291,400,693

10,688,806 ZEN
$22,180,739
2.22%
0.31%
-3.10%
84
CHSB

$284,588,774

932,254,656 CHSB *
$2,208,127
0.34%
2.16%
2.52%
85
KNC

$278,660,905

201,788,175 KNC *
$95,631,392
0.60%
1.89%
12.64%
86
MANA

$264,031,244

1,534,052,168 MANA *
$141,266,366
-0.66%
-11.17%
55.63%
87
QNT

$254,270,016

12,072,738 QNT *
$5,940,143
-0.78%
8.33%
15.65%
88
EWT

$248,639,407

30,062,138 EWT *
$671,137
0.65%
2.58%
-13.32%
89
PAX

$244,896,411

244,951,954 PAX *
$160,204,722
-0.30%
0.30%
0.14%
90
OCEAN

$237,665,087

419,026,837 OCEAN *
$54,985,489
0.85%
3.68%
-1.17%
91
BTCB

$226,142,322

7,021 BTCB *
$2,046,971
0.72%
0.47%
-9.95%
92
UST

$222,962,467

223,212,966 UST *
$10,065,030
-0.05%
-0.01%
-0.09%
93
AMPL

$212,726,883

197,400,544 AMPL *
$27,227,740
1.39%
14.57%
13.00%
94
SC

$210,783,846

45,345,922,992 SC
$5,792,608
0.61%
-0.53%
-0.05%
95
VGX

$207,363,493

222,295,208 VGX *
$5,044,262
-2.45%
-3.28%
-20.14%
96
XVG

$206,161,832

16,424,211,266 XVG
$12,911,952
1.05%
1.24%
2.44%
97
AR

$202,194,470

33,394,701 AR *
$11,424,397
-2.65%
12.40%
31.01%
98
REP

$201,979,492

11,000,000 REP *
$13,231,561
2.57%
2.02%
-12.61%
99
BAND

$192,194,731

20,494,033 BAND *
$176,506,818
1.92%
-2.30%
-9.09%
100
BTG

$193,649,883

17,513,924 BTG
$34,541,738
1.10%
2.78%
-10.87%
101
BNT

$191,551,683

103,139,282 BNT *
$45,237,978
1.06%
6.02%
3.12%
102
ALPHA

$190,030,367

174,136,442 ALPHA *
$145,557,361
4.34%
21.25%
122.59%
103
1INCH

$178,704,022

72,164,169 1INCH *
$238,009,339
4.50%
28.18%
22.03%
104
LSK

$172,656,651

127,090,703 LSK *
$9,418,130
0.42%
-1.28%
-2.65%
105
ABBC

$171,929,070

851,375,800 ABBC
$49,531,266
0.25%
-0.12%
-13.89%
106
GNO

$169,306,587

1,504,589 GNO *
$399,867
1.18%
6.61%
2.24%
107
SNT

$169,411,917

3,470,483,788 SNT *
$27,053,721
-0.01%
1.51%
-14.15%
108
ANT

$168,353,029

39,609,523 ANT *
$73,716,478
-0.12%
14.47%
-11.93%
109
MATIC

$161,380,307

4,864,264,338 MATIC *
$33,074,049
0.59%
-2.35%
-2.48%
110
BAL

$159,778,139

6,943,831 BAL *
$115,519,394
0.73%
16.20%
10.85%
111
MAID

$154,661,130

452,552,412 MAID *
$810,522
3.10%
-1.36%
23.42%
112
TFUEL

$149,539,874

5,230,385,600 TFUEL *
$4,574,694
0.96%
-2.50%
8.02%
113
FTM

$142,788,672

2,545,006,273 FTM *
$128,997,566
3.23%
37.61%
87.89%
114
CKB

$137,850,349

23,680,822,543 CKB *
$5,385,876
0.60%
-0.05%
9.86%
115
RVN

$137,101,883

7,983,505,000 RVN
$8,811,853
0.33%
0.04%
-0.66%
116
INJ

$134,048,911

15,262,410 INJ *
$30,383,310
0.62%
4.02%
42.05%
117
ZB

$127,957,189

463,288,810 ZB *
$11,014,975
0.72%
-0.06%
0.72%
118
NMR

$122,911,960

4,465,627 NMR *
$8,436,952
-0.12%
-2.00%
-0.77%
119
BCD

$121,804,327

186,492,898 BCD
$3,166,475
0.70%
1.82%
-10.74%
120
KAVA

$120,083,116

46,876,230 KAVA *
$84,585,991
0.27%
14.34%
17.68%
121
GLM

$119,340,871

1,000,000,000 GLM *
$2,099,669
0.61%
2.21%
-4.43%
122
HNT

$118,846,788

67,365,359 HNT
$532,678
0.53%
-2.44%
2.95%
123
HOT

$116,106,443

167,441,988,659 HOT *
$10,473,952
1.44%
0.43%
-2.15%
124
FUN

$117,533,688

6,548,879,189 FUN *
$3,420,337
0.69%
1.88%
6.68%
125
MONA

$114,619,384

65,729,675 MONA
$11,904,770
0.81%
1.73%
4.75%
126
RIF

$113,116,368

688,553,344 RIF *
$2,373,345
0.19%
-1.03%
-11.18%
127
PAXG

$111,156,554

59,779 PAXG *
$3,132,995
-0.22%
-0.38%
1.25%
128
NPXS

$112,844,307

235,514,908,115 NPXS *
$208,673,480
-0.06%
32.44%
23.77%
129
OXT

$108,588,592

367,584,352 OXT *
$18,076,197
-0.46%
-1.35%
-2.69%
130
CHZ

$107,884,922

5,442,628,749 CHZ *
$40,012,653
-0.07%
0.16%
1.28%
131
RLC

$103,652,122

80,070,793 RLC *
$4,533,076
0.84%
-2.43%
7.33%
132
CVC

$104,449,122

670,000,000 CVC *
$45,101,666
1.55%
5.70%
0.87%
133
UBT

$99,982,457

148,799,999 UBT *
$2,396,704
3.75%
10.98%
11.61%
134
UTK

$99,483,909

450,000,000 UTK *
$4,084,722
2.72%
7.55%
-8.61%
135
TOMO

$99,363,119

76,727,025 TOMO
$9,284,573
0.48%
-0.07%
-2.52%
136
SRM

$98,552,656

50,000,000 SRM *
$97,068,644
0.37%
12.10%
8.84%
137
ROSE

$99,856,547

1,500,000,000 ROSE *
$7,617,276
1.22%
3.83%
3.78%
138
CVT

$98,417,642

1,060,404,496 CVT *
$4,893,655
0.45%
0.65%
-8.53%
139
BTM

$93,313,631

1,403,778,944 BTM
$33,785,558
0.01%
5.35%
-2.21%
140
KCS

$92,327,852

80,118,638 KCS *
$9,955,027
-0.29%
-1.62%
-0.62%
141
IOTX

$90,954,002

9,644,304,442 IOTX *
$4,508,179
-0.94%
-1.77%
6.00%
142
STORJ

$90,610,667

219,601,680 STORJ *
$33,160,537
1.22%
7.00%
1.37%
143
ELF

$87,203,547

544,480,200 ELF *
$32,221,746
1.31%
10.16%
19.19%
144
AVA

$88,275,807

46,564,717 AVA *
$15,653,974
4.49%
12.57%
25.17%
145
WICC

$84,904,007

189,000,000 WICC *
$75,409,998
1.52%
25.25%
70.83%
146
SXP

$82,865,630

83,936,975 SXP *
$86,562,146
-0.09%
0.78%
-3.47%
147
ARDR

$83,034,598

998,999,495 ARDR *
$3,556,153
0.93%
0.06%
-0.90%
148
SCRT

$80,505,723

69,703,477 SCRT *
$722,223
0.15%
-3.99%
12.62%
149
VLX

$79,487,534

2,106,296,362 VLX *
$1,180,499
-0.87%
2.14%
5.71%
150
KMD

$76,595,683

123,801,187 KMD
$3,531,113
0.65%
2.28%
-1.08%
151
PNK

$75,875,842

599,520,283 PNK *
$5,364,783
0.45%
9.65%
-3.12%
152
XVS

$73,965,787

8,053,512 XVS *
$39,279,949
-5.59%
51.00%
123.99%
153
DX

$73,013,979

50,000,000,000 DX *
$329,774
0.32%
6.92%
1.01%
154
AGI

$73,317,396

862,827,398 AGI *
$1,437,705
-3.55%
15.23%
5.51%
155
STEEM

$72,709,393

392,244,588 STEEM *
$3,598,099
0.87%
2.07%
-7.00%
156
NOIA

$72,502,461

313,641,729 NOIA *
$957,799
0.44%
14.30%
11.81%
157
BTS

$72,459,675

2,994,860,000 BTS *
$5,258,481
-0.94%
-0.62%
-5.08%
158
ANKR

$73,585,828

6,496,232,711 ANKR *
$18,850,017
0.61%
8.10%
18.51%
159
DNT

$69,482,813

600,000,000 DNT *
$7,211,773
-0.64%
1.80%
-3.61%
160
YFII

$69,937,640

38,596 YFII *
$120,526,476
-0.50%
0.28%
-6.49%
161
TRAC

$68,627,626

339,987,036 TRAC *
$1,096,563
1.63%
10.18%
5.03%
162
WAN

$67,557,699

169,028,581 WAN *
$2,922,582
0.59%
3.86%
3.41%
163
MRPH

$67,986,276

47,180,014 MRPH *
$5,342,532
0.66%
30.99%
110.41%
164
STAKE

$66,625,762

3,963,050 STAKE *
$2,945,816
3.59%
15.08%
10.59%
165
JST

$66,346,658

2,260,326,706 JST *
$92,543,070
2.35%
4.05%
4.48%
166
FET

$66,466,747

746,113,681 FET *
$8,154,433
0.48%
-0.33%
-6.26%
167
ONE

$65,159,279

8,754,867,000 ONE *
$5,674,004
-0.59%
-1.51%
4.97%
168
KP3R

$65,117,266

200,001 KP3R *
$11,991,810
1.05%
3.18%
-6.51%
169
WAXP

$65,322,421

1,500,950,349 WAXP *
$2,556,304
-0.12%
-1.44%
-0.82%
170
KIN

$65,121,563

1,518,114,145,968 KIN *
$538,300
1.92%
3.88%
-0.43%
171
LTO

$63,955,528

273,004,424 LTO *
$7,765,010
-0.02%
4.19%
10.82%
172
HIVE

$61,002,044

414,555,149 HIVE *
$27,775,707
4.66%
5.35%
11.35%
173
LOOM

$62,794,243

970,520,754 LOOM *
$92,214,223
-1.25%
19.27%
47.54%
174
LBC

$61,328,174

521,054,807 LBC
$13,743,560
0.91%
0.07%
20.59%
175
IRIS

$59,947,852

942,811,242 IRIS *
$8,877,277
0.92%
-4.87%
17.07%
176
NRG

$60,094,598

37,047,034 NRG
$3,338,904
-0.90%
4.07%
12.90%
177
DIA

$59,500,146

28,271,916 DIA *
$47,773,383
0.54%
1.23%
18.74%
178
MLN

$57,918,478

1,477,025 MLN *
$7,139,349
0.59%
-7.28%
2.61%
179
ETN

$56,256,280

10,229,265,290 ETN
$535,116
0.04%
-0.54%
-3.10%
180
SYS

$55,511,231

604,983,724 SYS
$2,214,346
-0.26%
-4.55%
3.95%
181
ARK

$54,980,146

126,679,609 ARK *
$4,012,356
0.68%
5.37%
4.38%
182
POLY

$53,974,551

555,670,901 POLY *
$2,834,778
-0.56%
-4.00%
-4.40%
183
STRAX

$53,324,663

100,074,480 STRAX *
$1,270,205
0.67%
-3.11%
-6.13%
184
MCO

$52,166,518

15,793,831 MCO *
$767,910
-5.18%
7.36%
19.70%
185
DIVI

$49,836,861

2,114,342,467 DIVI
$187,671
-0.03%
8.25%
-4.17%
186
ADX

$50,169,168

113,448,304 ADX *
$11,606,003
-2.05%
9.34%
8.24%
187
FIRO

$49,639,888

11,463,122 FIRO
$1,538,939
1.06%
-0.04%
-30.60%
188
TRB

$47,228,963

1,661,447 TRB
$51,321,433
0.73%
-2.75%
-17.57%
189
PPT

$47,559,894

53,252,246 PPT *
$1,839,765
-0.66%
4.29%
1.18%
190
POWR

$47,321,954

423,992,467 POWR *
$5,574,538
-1.20%
0.60%
-4.39%
191
BZRX

$46,428,704

144,983,402 BZRX *
$28,063,502
1.38%
-5.48%
13.66%
192
SWAP

$45,050,562

72,009,449 SWAP *
$1,156,770
-0.01%
-0.65%
-25.11%
193
UQC

$44,131,468

10,000,000 UQC *
$7,029,493
-0.28%
8.07%
-12.38%
194
DATA

$43,902,695

713,329,898 DATA *
$4,424,358
0.35%
-2.19%
22.39%
195
HNS

$43,275,469

350,603,727 HNS *
$859,601
-1.95%
-6.07%
-22.15%
196
VTHO

$42,115,437

31,691,163,895 VTHO *
$2,352,257
-1.21%
-3.29%
55.14%
197
ELA

$42,754,691

17,244,540 ELA
$5,920,648
1.23%
1.18%
-2.30%
198
QKC

$41,616,102

6,399,906,497 QKC *
$2,514,952
-1.08%
3.29%
8.16%
199
UOS

$42,353,342

282,510,439 UOS *
$701,101
-0.11%
-2.95%
26.23%
200
AKRO

$40,468,987

2,425,478,938 AKRO *
$9,298,088
1.85%
2.10%
12.67%