Imagen Antigua - 12 July 2020

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$170,977,422,928	$9,276.50	18,431,243 BTC	$14,452,361,907	-0.01%	0.36%	2.34%
2	Ethereum	ETH	$27,054,158,346	$242.13	111,733,238 ETH	$6,596,394,718	0.79%	1.05%	6.69%
3	Tether	USDT	$9,175,440,524	$0.9986	9,187,991,663 USDT *	$18,560,508,406	-0.08%	-0.20%	-0.16%
4	XRP	XRP	$8,875,371,017	$0.2005	44,257,803,618 XRP *	$850,245,455	0.09%	-0.52%	13.42%
5	Bitcoin Cash	BCH	$4,370,801,100	$236.77	18,460,188 BCH	$896,740,451	0.03%	-0.04%	6.85%
6	Bitcoin SV	BSV	$3,431,722,771	$185.91	18,458,865 BSV	$1,021,383,727	0.16%	1.54%	20.95%
7	Cardano	ADA	$3,287,118,881	$0.1268	25,927,070,538 ADA	$340,033,778	1.70%	0.67%	29.98%
8	Litecoin	LTC	$2,902,091,664	$44.64	65,016,692 LTC	$1,598,865,182	-0.01%	-0.16%	7.47%
9	Binance Coin	BNB	$2,836,452,254	$18.24	155,536,713 BNB *	$224,015,851	0.20%	3.15%	17.80%
10	Crypto.com Coin	CRO	$2,617,693,019	$0.1445	18,115,525,114 CRO *	$60,945,998	-0.21%	-0.33%	10.79%
11	Chainlink	LINK	$2,558,214,204	$7.31	350,000,000 LINK *	$949,141,174	2.43%	19.12%	54.21%
12	EOS	EOS	$2,440,896,878	$2.61	934,274,355 EOS *	$982,699,897	0.12%	-0.43%	8.24%
13	Tezos	XTZ	$2,070,061,599	$2.81	736,074,111 XTZ *	$173,178,789	0.16%	3.78%	23.53%
14	Stellar	XLM	$1,942,383,395	$0.095	20,445,757,434 XLM *	$382,865,014	1.84%	0.00%	42.28%
15	Monero	XMR	$1,218,778,549	$69.13	17,629,292 XMR	$93,942,131	0.14%	0.28%	9.89%
16	TRON	TRX	$1,210,498,999	$0.01815	66,682,072,191 TRX *	$427,938,227	0.34%	-1.37%	6.52%
17	UNUS SED LEO	LEO	$1,123,337,557	$1.12	999,498,893 LEO *	$17,370,954	0.10%	-6.14%	-5.25%
18	USD Coin	USDC	$1,100,023,054	$0.9982	1,101,959,713 USDC *	$247,223,175	-0.06%	-0.24%	-0.13%
19	VeChain	VET	$1,004,119,621	$0.01811	55,454,734,800 VET *	$202,327,844	0.76%	-2.61%	24.07%
20	Huobi Token	HT	$917,870,287	$4.22	217,637,532 HT *	$86,239,459	0.24%	0.69%	3.48%
21	HEX	HEX	$877,986,794	$0.003629	241,904,828,566 HEX *	$1,551,334	0.47%	5.22%	13.14%
22	Cosmos	ATOM	$765,785,223	$4.02	190,688,439 ATOM *	$162,188,362	-0.97%	1.51%	35.93%
23	Neo	NEO	$760,397,457	$10.78	70,538,831 NEO *	$204,663,086	0.17%	-0.29%	8.00%
24	Ethereum Classic	ETC	$750,222,917	$6.45	116,313,299 ETC	$492,359,785	0.21%	-0.98%	14.23%
25	IOTA	MIOTA	$697,584,840	$0.251	2,779,530,283 MIOTA *	$15,209,896	0.62%	0.19%	6.29%
26	Dash	DASH	$690,829,675	$71.99	9,596,628 DASH	$252,628,320	0.15%	-1.02%	7.26%
27	Zcash	ZEC	$561,335,040	$58.60	9,578,963 ZEC	$274,094,663	0.07%	4.69%	14.14%
28	Acash Coin	ACA	$552,593,416	$0.0789	7,003,331,814 ACA *	$170,789	0.00%	0.00%	0.00%
29	VestChain	VEST	$474,432,661	$0.05362	8,848,000,000 VEST *	$500,282	0.52%	0.75%	1.98%
30	Ontology	ONT	$465,705,027	$0.6684	696,743,794 ONT *	$120,796,284	0.17%	-3.20%	10.51%
31	Maker	MKR	$462,621,442	$460.06	1,005,577 MKR *	$7,245,498	0.02%	-1.91%	-0.96%
32	Dogecoin	DOGE	$455,084,342	$0.00363	125,380,911,593 DOGE	$87,562,043	-0.52%	-4.39%	57.41%
33	Compound	COMP	$450,577,922	$175.92	2,561,279 COMP *	$59,251,349	0.08%	-1.74%	-13.72%
34	NEM	XEM	$412,217,756	$0.0458	8,999,999,999 XEM *	$7,488,192	0.06%	-1.11%	7.41%
35	HedgeTrade	HEDG	$399,932,721	$1.39	288,208,798 HEDG *	$350,472	0.19%	-0.36%	-6.77%
36	Basic Attention Token	BAT	$383,190,900	$0.2587	1,480,958,645 BAT *	$120,956,249	0.47%	-0.15%	5.00%
37	INO COIN	INO	$382,231,847	$2.12	180,003,180 INO *	$497,071	1.36%	0.54%	3.79%
38	Counos X	CCXX	$360,666,033	$20.37	17,708,609 CCXX	$835,541	-0.10%	-0.23%	-0.17%
39	OKB	OKB	$300,095,989	$5.00	60,000,000 OKB *	$100,118,914	0.14%	0.30%	3.25%
40	0x	ZRX	$298,508,824	$0.4249	702,494,632 ZRX *	$43,465,712	0.07%	-3.06%	6.87%
41	Aave	LEND	$298,030,959	$0.2293	1,299,999,942 LEND *	$23,548,092	1.42%	0.49%	57.68%
42	Kyber Network	KNC	$294,104,227	$1.61	182,944,453 KNC *	$75,233,534	0.17%	-2.49%	0.09%
43	FTX Token	FTT	$293,251,090	$3.11	94,346,958 FTT *	$3,930,001	0.24%	1.66%	8.86%
44	DigiByte	DGB	$291,843,449	$0.02188	13,337,485,570 DGB	$12,480,821	-1.97%	3.57%	11.19%
45	Paxos Standard	PAX	$244,450,637	$0.998	244,951,954 PAX *	$150,465,626	-0.10%	-0.28%	-0.19%
46	THETA	THETA	$241,502,360	$0.2774	870,502,690 THETA *	$43,487,045	1.30%	8.56%	27.84%
47	Synthetix Network Token	SNX	$239,503,430	$2.76	86,773,183 SNX *	$6,266,567	-0.22%	-0.70%	10.90%
48	TNC Coin	TNC	$230,279,596	$0.09967	2,310,424,689 TNC *	$18,069,066	0.13%	-2.03%	-1.87%
49	ICON	ICX	$216,802,966	$0.3959	547,638,769 ICX *	$33,052,582	-0.36%	-2.10%	13.09%
50	Algorand	ALGO	$215,451,724	$0.2791	771,817,007 ALGO	$48,952,586	1.46%	-0.56%	29.48%
51	OMG Network	OMG	$215,232,575	$1.53	140,245,398 OMG *	$78,687,275	-0.23%	-0.23%	2.18%
52	Augur	REP	$213,643,500	$19.42	11,000,000 REP *	$16,376,466	0.33%	0.27%	6.46%
53	The Midas Touch Gold	TMTG	$209,820,642	$0.05493	3,820,102,323 TMTG *	$20,366,943	-0.64%	3.59%	30.94%
54	Hedera Hashgraph	HBAR	$202,562,537	$0.04261	4,753,742,720 HBAR *	$10,990,211	0.36%	2.63%	8.38%
55	MINDOL	MIN	$202,367,975	$1.19	170,303,576 MIN *	$59,933	0.00%	0.12%	-23.10%
56	Zilliqa	ZIL	$199,187,345	$0.01939	10,270,319,495 ZIL	$31,536,828	-0.73%	-2.56%	4.70%
57	Qtum	QTUM	$197,621,845	$2.04	96,854,224 QTUM *	$267,081,803	0.34%	-2.16%	17.25%
58	Dai	DAI	$193,359,879	$1.02	190,260,526 DAI *	$7,049,854	0.13%	0.19%	0.88%
59	Hyperion	HYN	$186,811,574	$0.5897	316,765,917 HYN *	$21,866,193	-2.85%	1.35%	18.80%
60	Bitcoin Diamond	BCD	$183,137,110	$0.982	186,492,898 BCD	$30,643,029	-1.76%	9.64%	35.23%
61	Decred	DCR	$183,031,933	$15.59	11,738,779 DCR	$7,533,943	0.57%	-0.89%	11.31%
62	Elrond	ERD	$176,163,401	$0.01337	13,173,632,813 ERD *	$38,261,785	0.56%	11.89%	116.96%
63	Binance USD	BUSD	$173,150,163	$0.998	173,496,178 BUSD *	$69,007,016	-0.12%	-0.26%	-0.19%
64	Bitcoin Gold	BTG	$171,603,338	$9.80	17,513,924 BTG	$40,753,153	0.04%	-0.52%	11.40%
65	Largo Coin	LRG	$171,035,744	$10.13	16,887,455 LRG *	$944,496	-0.12%	4.28%	0.44%
66	Ren	REN	$166,775,068	$0.1925	866,416,516 REN *	$10,065,410	0.21%	6.80%	22.31%
67	Zelwin	ZLW	$166,164,676	$4.39	37,883,169 ZLW *	$496,225	1.01%	0.07%	-0.05%
68	MimbleWimbleCoin	MWC	$161,797,648	$15.62	10,357,152 MWC *	$2,442,825	0.40%	-0.59%	-7.84%
69	Lisk	LSK	$155,323,514	$1.25	124,641,876 LSK *	$5,630,049	-0.15%	1.65%	13.20%
70	Enjin Coin	ENJ	$145,269,783	$0.1769	821,201,679 ENJ *	$7,538,064	0.22%	-2.39%	2.05%
71	Siacoin	SC	$144,624,522	$0.003459	41,817,047,634 SC	$3,916,735	-0.41%	-1.58%	17.63%
72	Nano	NANO	$138,539,404	$1.04	133,248,297 NANO *	$7,305,739	-1.23%	2.49%	11.17%
73	TrueUSD	TUSD	$137,674,547	$0.9982	137,916,837 TUSD *	$66,654,342	-0.12%	-0.26%	-0.17%
74	Ravencoin	RVN	$132,148,166	$0.02008	6,582,225,000 RVN	$10,912,430	0.33%	-1.08%	9.56%
75	Nexo	NEXO	$131,260,734	$0.2344	560,000,011 NEXO *	$8,685,770	0.18%	3.84%	12.32%
76	Waves	WAVES	$123,663,065	$1.21	102,448,588 WAVES *	$24,876,217	0.35%	0.64%	8.21%
77	Nervos Network	CKB	$121,488,601	$0.006105	19,898,227,287 CKB *	$9,388,663	0.24%	5.96%	39.19%
78	HUSD	HUSD	$121,355,923	$0.9984	121,555,481 HUSD *	$17,830,807	-0.11%	-0.24%	-0.13%
79	Bytom	BTM	$116,857,331	$0.106	1,102,264,206 BTM	$32,415,697	3.06%	-1.90%	30.59%
80	Holo	HOT	$116,819,349	$0.0007058	165,522,939,626 HOT *	$8,667,590	0.44%	-1.88%	26.22%
81	Loopring	LRC	$114,128,005	$0.1027	1,111,297,137 LRC *	$15,968,408	-0.93%	-1.91%	3.51%
82	MonaCoin	MONA	$111,821,213	$1.70	65,729,675 MONA	$3,114,905	0.03%	0.41%	5.24%
83	Ampleforth	AMPL	$110,015,645	$3.23	34,031,242 AMPL *	$8,225,698	-16.80%	-14.22%	63.44%
84	Verge	XVG	$107,161,008	$0.006564	16,325,184,943 XVG	$3,881,787	0.18%	-3.20%	-4.64%
85	Bancor	BNT	$104,517,216	$1.51	69,148,554 BNT *	$48,793,635	-0.03%	-1.67%	11.51%
86	Quant	QNT	$103,435,620	$8.57	12,072,738 QNT *	$2,364,548	0.06%	-0.06%	-4.63%
87	ZB Token	ZB	$102,583,798	$0.2214	463,288,810 ZB *	$6,492,698	0.14%	-0.36%	1.84%
88	DxChain Token	DX	$102,102,856	$0.002042	50,000,000,000 DX *	$142,689	0.10%	-3.77%	2.60%
89	Homeros	HMR	$100,777,398	$0.4378	230,172,005 HMR *	$2,852,583	0.29%	0.71%	1.74%
90	Velas	VLX	$96,817,631	$0.0721	1,342,809,241 VLX *	$1,471,331	-0.08%	0.41%	-10.47%
91	botXcoin	BOTX	$96,718,391	$0.05926	1,632,102,305 BOTX *	$279,786	0.55%	0.94%	6.87%
92	IOST	IOST	$95,402,060	$0.006356	15,009,546,992 IOST *	$34,032,758	0.06%	-1.84%	-4.51%
93	Cryptonex	CNX	$92,839,207	$1.67	55,686,329 CNX	$1,296,651	0.25%	0.60%	2.64%
94	Metaverse Dualchain Network Architecture	DNA	$92,426,150	$0.006517	14,181,839,501 DNA *	$1,655,301	0.48%	0.02%	-3.10%
95	Mixin	XIN	$92,258,386	$178.43	517,065 XIN *	$4,617,546	-0.58%	3.30%	12.88%
96	Status	SNT	$91,209,096	$0.02628	3,470,483,788 SNT *	$16,987,978	0.02%	-1.81%	13.85%
97	Divi	DIVI	$90,331,732	$0.05073	1,780,464,907 DIVI	$226,647	0.53%	-0.03%	10.28%
98	Flexacoin	FXC	$90,092,329	$0.003183	28,305,870,833 FXC *	$216,611	2.15%	-15.53%	-0.95%
99	Celsius	CEL	$89,195,133	$0.3734	238,863,520 CEL *	$466,155	-0.63%	-6.60%	-8.83%
100	BitTorrent	BTT	$88,667,683	$0.000418	212,116,500,000 BTT *	$28,615,875	1.50%	4.15%	28.75%
101	Idea Chain Coin	ICH	$87,557,309	$2.71	32,352,304 ICH *	$1,106,386	7.44%	9.20%	-43.77%
102	iExec RLC	RLC	$84,995,150	$1.06	80,070,793 RLC *	$8,412,442	-0.37%	17.89%	48.28%
103	Sologenic	SOLO	$83,004,036	$0.415	200,001,808 SOLO *	$5,626,004	-0.10%	1.09%	22.58%
104	Terra	LUNA	$82,696,208	$0.2148	385,053,998 LUNA *	$5,174,450	0.80%	2.76%	3.29%
105	Komodo	KMD	$81,649,972	$0.6764	120,719,318 KMD	$3,402,118	-0.40%	-1.19%	11.36%
106	GlitzKoin	GTN	$81,578,662	$0.3296	247,499,428 GTN *	$1,056,423	1.99%	-16.70%	-15.39%
107	Matic Network	MATIC	$78,849,952	$0.02116	3,726,520,350 MATIC *	$11,749,368	-0.40%	-0.65%	11.21%
108	Blockstack	STX	$78,009,028	$0.1486	524,942,982 STX *	$1,493,340	-0.42%	-2.04%	17.27%
109	Steem	STEEM	$77,602,108	$0.2093	370,779,562 STEEM *	$2,476,412	-0.16%	-1.36%	5.59%
110	PlayFuel	PLF	$76,491,828	$0.153	500,000,000 PLF *	$1,708,500	0.15%	-5.17%	-22.65%
111	Counos Coin	CCA	$72,935,411	$4.91	14,848,324 CCA	$238,975	-0.06%	-0.22%	-0.12%
112	SwissBorg	CHSB	$71,065,826	$0.09946	714,514,612 CHSB *	$1,336,321	0.02%	5.86%	10.63%
113	THORChain	RUNE	$71,056,375	$0.4485	158,432,088 RUNE *	$3,154,235	-1.57%	-5.25%	-3.20%
114	Centrality	CENNZ	$69,369,183	$0.07698	901,103,804 CENNZ *	$94,650	-0.07%	-1.77%	1.82%
115	Horizen	ZEN	$68,628,685	$7.23	9,486,863 ZEN	$4,996,307	0.81%	-0.69%	11.01%
116	Hive	HIVE	$68,063,905	$0.2265	300,462,968 HIVE *	$4,774,818	0.52%	-3.21%	9.65%
117	BitShares	BTS	$67,376,960	$0.02449	2,750,970,000 BTS *	$5,966,170	0.07%	-3.90%	7.67%
118	WAX	WAXP	$66,926,388	$0.05447	1,228,727,477 WAXP *	$1,433,773	0.34%	0.26%	-4.07%
119	MCO	MCO	$66,839,333	$4.23	15,793,831 MCO *	$21,786,433	0.00%	-0.60%	1.53%
120	KuCoin Shares	KCS	$65,686,812	$0.8085	81,250,284 KCS *	$5,675,466	-0.25%	0.90%	-2.84%
121	QCash	QC	$65,589,038	$0.1426	460,000,200 QC *	$117,761,401	-0.03%	-0.21%	0.67%
122	Kava	KAVA	$63,448,688	$1.89	33,485,395 KAVA *	$16,252,293	1.78%	8.71%	55.61%
123	Stratis	STRAT	$62,623,120	$0.627	99,874,066 STRAT *	$7,064,966	0.06%	-3.29%	36.20%
124	Reserve Rights	RSR	$61,952,427	$0.009044	6,849,999,000 RSR *	$4,637,107	1.97%	13.93%	25.82%
125	ERC20	ERC20	$61,414,800	$0.05451	1,126,570,974 ERC20 *	$96,338	0.16%	3.00%	7.22%
126	NewYork Exchange	NYE	$59,088,511	$9.39	6,290,106 NYE *	$1,917,845	0.77%	1.03%	6.66%
127	Super Zero Protocol	SERO	$59,013,877	$0.2135	276,469,895 SERO *	$12,807,674	0.89%	-3.89%	29.89%
128	Energi	NRG	$58,263,321	$1.89	30,815,601 NRG	$1,187,299	0.34%	-2.57%	-3.20%
129	ABBC Coin	ABBC	$58,045,105	$0.1045	555,416,924 ABBC	$50,518,774	0.11%	-1.64%	-1.53%
130	Chiliz	CHZ	$57,850,565	$0.01234	4,686,696,857 CHZ *	$4,122,426	0.06%	-0.56%	6.34%
131	Decentraland	MANA	$57,301,463	$0.04058	1,411,921,048 MANA *	$11,675,116	0.15%	-0.10%	6.66%
132	HyperCash	HC	$56,278,099	$1.26	44,688,891 HC	$17,173,106	0.30%	-1.68%	11.28%
133	Zcoin	XZC	$55,813,173	$5.30	10,535,269 XZC	$14,506,023	0.40%	-1.59%	27.70%
134	Electroneum	ETN	$55,408,009	$0.005451	10,164,744,124 ETN	$321,077	0.35%	-1.80%	-4.56%
135	Golem	GNT	$55,250,683	$0.05577	990,670,000 GNT *	$9,066,184	0.09%	1.54%	8.88%
136	Beldex	BDX	$54,663,789	$0.05577	980,222,595 BDX *	$125,984	-0.37%	-0.09%	3.98%
137	aelf	ELF	$54,634,753	$0.1003	544,480,200 ELF *	$20,821,750	0.63%	-0.66%	6.36%
138	Pundi X	NPXS	$54,455,388	$0.0002322	234,566,874,619 NPXS *	$14,650,923	3.08%	15.13%	25.03%
139	Wrapped Bitcoin	WBTC	$54,132,773	$9,303.87	5,818 WBTC *	$92,810	0.46%	0.70%	2.26%
140	Numeraire	NMR	$53,983,887	$20.03	2,695,020 NMR *	$494,184	0.08%	0.64%	-6.46%
141	v.systems	VSYS	$53,831,906	$0.02641	2,038,609,624 VSYS *	$4,424,394	-0.42%	-2.90%	6.83%
142	Elamachain	ELAMA	$53,173,321	$0.09396	565,933,389 ELAMA *	$5,743,618	3.47%	2.44%	-11.28%
143	Unibright	UBT	$52,438,388	$0.3529	148,594,999 UBT *	$2,071,026	0.22%	20.09%	9.29%
144	Ardor	ARDR	$52,179,724	$0.05223	998,999,495 ARDR *	$2,304,843	-0.33%	-1.86%	3.74%
145	NULS	NULS	$50,685,312	$0.5176	97,933,150 NULS	$56,401,303	-0.38%	-7.00%	-17.91%
146	Aion	AION	$50,364,695	$0.1146	439,318,769 AION	$5,255,916	0.58%	-3.59%	16.50%
147	TomoChain	TOMO	$50,290,048	$0.7056	71,275,725 TOMO	$5,180,013	1.54%	0.89%	23.03%
148	RSK Infrastructure Framework	RIF	$49,888,981	$0.08	623,593,346 RIF *	$1,427,739	0.58%	-0.42%	-1.14%
149	STEM CELL COIN	SCC	$49,601,962	$0.1547	320,658,118 SCC *	$600,433	-0.73%	0.79%	8.81%
150	Digitex Futures	DGTX	$48,220,973	$0.055	876,785,715 DGTX *	$1,808,357	-0.52%	-3.16%	-10.95%
151	FABRK	FAB	$47,778,563	$0.009965	4,794,443,397 FAB *	$828,471	-1.13%	3.54%	17.34%
152	Aeternity	AE	$47,333,414	$0.1501	315,268,246 AE	$6,325,402	0.70%	-2.34%	13.23%
153	Bitbook Gambling	BXK	$46,652,286	$0.1304	357,687,491 BXK *	$195,354	0.67%	0.89%	9.81%
154	SOLVE	SOLVE	$45,987,300	$0.135	340,523,878 SOLVE *	$1,329,974	-1.05%	-0.36%	1.10%
155	Attila	ATT	$45,694,632	$0.1015	450,382,736 ATT *	$167,501	-0.31%	0.93%	0.48%
156	MaidSafeCoin	MAID	$44,707,110	$0.09879	452,552,412 MAID *	$119,842	0.12%	-0.24%	-5.09%
157	Aragon	ANT	$44,410,075	$1.39	31,980,881 ANT *	$778,529	0.13%	0.19%	0.85%
158	BitcoinHD	BHD	$43,513,982	$7.15	6,083,016 BHD *	$2,155,940	0.29%	-0.10%	-3.38%
159	Ocean Protocol	OCEAN	$43,397,238	$0.1261	344,273,981 OCEAN *	$3,402,320	-0.73%	-3.96%	58.10%
160	CyberVein	CVT	$43,063,378	$0.04061	1,060,404,496 CVT *	$1,330,010	-0.31%	0.20%	10.85%
161	PAX Gold	PAXG	$42,944,632	$1,799.76	23,861 PAXG *	$700,785	-0.11%	-0.21%	1.23%
162	BTU Protocol	BTU	$42,942,976	$0.4771	90,014,991 BTU *	$332,880	0.55%	-1.47%	-2.79%
163	Band Protocol	BAND	$41,673,947	$2.03	20,494,033 BAND *	$9,867,810	2.53%	5.84%	87.14%
164	Ark	ARK	$40,890,415	$0.3346	122,204,363 ARK *	$3,147,909	-0.44%	2.34%	33.16%
165	WaykiChain	WICC	$40,352,163	$0.2135	189,000,000 WICC *	$13,622,334	-0.08%	-3.12%	4.71%
166	Power Ledger	POWR	$40,017,447	$0.09459	423,063,633 POWR *	$2,345,547	0.51%	-1.43%	10.48%
167	Elastos	ELA	$39,209,876	$2.13	18,417,952 ELA	$2,069,427	5.45%	10.64%	47.55%
168	DAD	DAD	$38,127,091	$0.321	118,768,399 DAD *	$2,476,246	0.68%	4.62%	1.48%
169	Harmony	ONE	$37,438,515	$0.005985	6,255,461,110 ONE *	$5,221,192	-0.13%	-1.36%	22.52%
170	Gatechain Token	GT	$37,234,567	$0.5376	69,264,565 GT *	$23,045,128	-0.10%	0.76%	4.69%
171	Theta Fuel	TFUEL	$36,669,267	$0.009554	3,838,301,572 TFUEL *	$25,690,777	1.48%	12.13%	18.49%
172	Orbs	ORBS	$36,581,259	$0.01675	2,184,407,995 ORBS *	$550,471	-1.21%	-0.67%	5.09%
173	Breezecoin	BRZE	$36,537,398	$0.3654	100,000,000 BRZE *	$504,806	0.06%	-2.31%	-3.36%
174	Swipe	SXP	$36,381,198	$0.5514	65,982,752 SXP *	$17,547,633	-0.20%	-3.84%	-1.49%
175	Streamr	DATA	$35,811,540	$0.05259	680,943,835 DATA *	$929,493	0.52%	1.67%	11.99%
176	STASIS EURO	EURS	$35,793,743	$1.12	31,979,207 EURS *	$1,345,891	-0.05%	-0.35%	0.57%
177	Vitae	VITAE	$35,287,139	$1.81	19,471,178 VITAE	$1,033,250	-0.50%	-1.40%	28.71%
178	ReddCoin	RDD	$34,733,932	$0.001206	28,808,713,174 RDD *	$84,032	-0.83%	-1.63%	5.17%
179	Haven Protocol	XHV	$34,442,066	$2.66	12,953,870 XHV *	$1,794,747	2.84%	17.86%	15.00%
180	Molecular Future	MOF	$33,956,788	$0.3972	85,481,225 MOF *	$8,438,802	2.10%	18.22%	14.75%
181	Waltonchain	WTC	$33,598,019	$0.4824	69,652,267 WTC *	$19,788,445	2.24%	15.22%	38.14%
182	IoTeX	IOTX	$33,373,472	$0.006918	4,823,952,133 IOTX *	$7,464,875	0.94%	12.23%	28.21%
183	Request	REQ	$33,261,513	$0.0424	784,401,135 REQ *	$4,866,277	-3.79%	-0.79%	59.91%
184	GXChain	GXC	$33,184,645	$0.5105	65,000,000 GXC *	$13,237,551	-0.30%	-0.53%	2.17%
185	Tap	XTP	$32,683,805	$0.063	518,802,335 XTP *	$262,575	-0.02%	0.59%	-17.47%
186	Xensor	XSR	$32,257,194	$0.02911	1,107,981,347 XSR *	$2,043,185	0.10%	-5.80%	-13.22%
187	Storj	STORJ	$32,077,363	$0.1648	194,650,505 STORJ *	$3,403,125	-0.08%	-1.93%	2.48%
188	Fetch.ai	FET	$31,840,339	$0.04298	740,769,647 FET *	$8,044,659	2.49%	12.66%	51.11%
189	Huobi Pool Token	HPT	$31,819,798	$0.006382	4,985,871,071 HPT *	$1,089,010	0.24%	-4.45%	18.92%
190	Egoras	EGR	$31,711,368	$0.0004867	65,160,356,358 EGR *	$321,977	-8.42%	-1.97%	-25.23%
191	Dragonchain	DRGN	$31,705,145	$0.09347	339,202,417 DRGN *	$126,942	0.16%	1.11%	-8.84%
192	Thunder Token	TT	$31,462,818	$0.005769	5,453,842,469 TT *	$7,516,440	-0.16%	-1.87%	9.46%
193	Ripio Credit Network	RCN	$30,800,346	$0.06006	512,848,857 RCN *	$677,764	0.14%	1.58%	-6.17%
194	Crypterium	CRPT	$30,456,626	$0.3061	99,489,845 CRPT *	$105,734	0.15%	-6.25%	-3.50%
195	Gnosis	GNO	$30,093,944	$27.24	1,104,590 GNO *	$146,453	0.19%	0.09%	9.11%
196	Fusion	FSN	$29,529,326	$0.649	45,497,701 FSN *	$8,619,544	-1.67%	11.97%	31.63%
197	Cortex	CTXC	$29,365,178	$0.1175	249,938,725 CTXC	$12,076,002	1.17%	-1.06%	11.12%
198	PRIZM	PZM	$29,157,853	$0.01615	1,805,512,376 PZM *	$345,541	-1.21%	0.99%	-10.76%
199	APIX	APIX	$28,885,857	$0.2626	109,987,079 APIX *	$4,371,287	-0.37%	-6.17%	-35.41%
200	Poseidon Network	QQQ	$28,580,496	$0.01328	2,152,875,408 QQQ *	$207,029	-8.95%	3.30%	17.40%