Imagen Antigua - 05 July 2020

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$167,181,726,154	$9,073.94	18,424,375 BTC	$12,903,406,143	0.01%	-0.52%	-0.61%
2	Ethereum	ETH	$25,415,950,649	$227.66	111,637,693 ETH	$5,292,172,429	0.10%	-0.49%	0.84%
3	Tether	USDT	$9,177,873,626	$0.9989	9,187,991,663 USDT *	$18,453,609,716	-0.12%	-0.11%	-0.28%
4	XRP	XRP	$7,834,382,405	$0.177	44,257,803,618 XRP *	$969,679,447	0.16%	-0.42%	-0.62%
5	Bitcoin Cash	BCH	$4,093,899,884	$221.84	18,454,019 BCH	$1,008,979,533	0.11%	-1.20%	-0.47%
6	Bitcoin SV	BSV	$2,837,147,462	$153.75	18,452,621 BSV	$878,715,915	0.02%	-0.89%	-3.40%
7	Litecoin	LTC	$2,702,477,997	$41.60	64,966,421 LTC	$1,170,070,065	0.13%	-0.83%	0.39%
8	Cardano	ADA	$2,546,315,063	$0.09821	25,927,070,538 ADA	$262,132,088	-0.32%	-0.59%	20.64%
9	Binance Coin	BNB	$2,407,743,527	$15.48	155,536,713 BNB *	$138,494,209	-0.01%	-0.38%	0.32%
10	Crypto.com Coin	CRO	$2,339,156,570	$0.1302	17,962,100,457 CRO *	$71,600,026	0.08%	1.79%	8.89%
11	EOS	EOS	$2,248,407,010	$2.41	934,078,941 EOS *	$1,006,404,927	0.17%	-2.03%	1.79%
12	Tezos	XTZ	$1,679,994,711	$2.28	735,283,983 XTZ *	$62,053,180	0.10%	-1.69%	-4.20%
13	Chainlink	LINK	$1,659,759,415	$4.74	350,000,000 LINK *	$319,512,653	-0.08%	-1.24%	3.60%
14	Stellar	XLM	$1,369,104,858	$0.06718	20,380,687,202 XLM *	$202,429,385	0.18%	-0.74%	4.18%
15	UNUS SED LEO	LEO	$1,182,857,301	$1.18	999,498,893 LEO *	$11,295,614	-0.16%	-4.09%	-4.91%
16	TRON	TRX	$1,122,957,417	$0.01684	66,682,072,191 TRX *	$649,642,721	0.75%	0.46%	5.99%
17	Monero	XMR	$1,114,029,333	$63.22	17,621,438 XMR	$76,099,632	-0.04%	-1.11%	-0.16%
18	USD Coin	USDC	$1,029,539,265	$0.9978	1,031,791,331 USDC *	$229,374,669	-0.20%	-0.10%	-0.36%
19	Huobi Token	HT	$887,452,401	$4.08	217,637,531 HT *	$78,207,380	-0.06%	-1.01%	-1.75%
20	VeChain	VET	$792,573,611	$0.01429	55,454,734,800 VET *	$788,589,297	-1.93%	16.28%	63.88%
21	HEX	HEX	$760,868,015	$0.003265	233,064,080,801 HEX *	$1,306,960	1.86%	-2.29%	13.71%
22	Neo	NEO	$709,624,837	$10.06	70,538,831 NEO *	$184,756,291	1.98%	1.15%	-0.19%
23	Ethereum Classic	ETC	$657,711,746	$5.65	116,313,299 ETC	$436,857,863	-0.05%	-0.59%	-1.96%
24	IOTA	MIOTA	$655,960,587	$0.236	2,779,530,283 MIOTA *	$16,410,802	0.50%	-1.04%	12.85%
25	Dash	DASH	$645,414,089	$67.33	9,585,548 DASH	$174,233,784	0.16%	-0.28%	-1.05%
26	Cosmos	ATOM	$557,810,085	$2.93	190,688,439 ATOM *	$127,933,386	0.76%	5.86%	16.71%
27	Acash Coin	ACA	$552,593,416	$0.0789	7,003,331,814 ACA *	$170,789	0.00%	-60.77%	-60.86%
28	Compound	COMP	$531,013,657	$207.32	2,561,279 COMP *	$160,800,981	-0.10%	14.66%	-14.71%
29	Zcash	ZEC	$487,791,841	$51.19	9,528,881 ZEC	$160,029,516	0.25%	-0.28%	-2.75%
30	Maker	MKR	$472,948,492	$470.33	1,005,577 MKR *	$13,631,545	0.57%	-3.93%	4.62%
31	VestChain	VEST	$468,905,932	$0.053	8,848,000,000 VEST *	$542,889	-0.13%	19.14%	55.05%
32	HedgeTrade	HEDG	$435,221,076	$1.51	288,208,798 HEDG *	$424,557	1.17%	5.23%	-0.87%
33	Ontology	ONT	$426,388,838	$0.612	696,743,794 ONT *	$150,996,793	0.86%	7.42%	2.59%
34	NEM	XEM	$387,215,349	$0.04302	8,999,999,999 XEM *	$6,275,032	0.08%	-1.56%	3.30%
35	INO COIN	INO	$364,843,692	$2.03	180,003,180 INO *	$458,325	-0.81%	-1.98%	-0.09%
36	Basic Attention Token	BAT	$363,882,590	$0.2466	1,475,758,645 BAT *	$69,072,097	-0.20%	-0.94%	-6.75%
37	Counos X	CCXX	$360,832,264	$20.38	17,708,566 CCXX	$683,208	-0.12%	-0.03%	-0.27%
38	Kyber Network	KNC	$291,626,845	$1.60	181,957,131 KNC *	$111,542,267	-1.09%	-4.21%	45.40%
39	0x	ZRX	$290,673,226	$0.4165	697,819,015 ZRX *	$82,359,992	6.18%	8.20%	24.35%
40	OKB	OKB	$289,697,967	$4.83	60,000,000 OKB *	$148,891,304	-0.06%	-1.37%	-4.30%
41	Dogecoin	DOGE	$289,277,435	$0.002309	125,283,782,455 DOGE	$110,140,542	0.00%	-0.21%	-0.67%
42	FTX Token	FTT	$269,668,905	$2.86	94,346,958 FTT *	$2,504,937	0.00%	-0.81%	-0.49%
43	DigiByte	DGB	$260,945,066	$0.0196	13,313,964,595 DGB	$11,424,606	0.18%	-3.01%	-2.04%
44	MINDOL	MIN	$252,745,635	$1.48	170,303,576 MIN *	$86,633	-2.87%	-8.36%	-22.51%
45	Paxos Standard	PAX	$244,473,483	$0.998	244,951,954 PAX *	$126,647,262	-0.14%	-0.09%	-0.56%
46	TNC Coin	TNC	$237,810,398	$0.1029	2,310,424,689 TNC *	$3,169,268	-0.11%	0.58%	0.44%
47	Synthetix Network Token	SNX	$216,081,989	$2.49	86,773,183 SNX *	$7,405,750	0.23%	2.75%	40.30%
48	OMG Network	OMG	$208,794,581	$1.49	140,245,398 OMG *	$86,945,293	0.17%	-1.59%	5.69%
49	Augur	REP	$198,484,332	$18.04	11,000,000 REP *	$21,343,808	0.09%	-3.35%	12.18%
50	Zilliqa	ZIL	$190,333,446	$0.01856	10,253,751,917 ZIL	$70,801,698	0.63%	-2.56%	3.56%
51	ICON	ICX	$190,173,314	$0.3473	547,638,769 ICX *	$39,678,365	0.02%	4.09%	20.21%
52	Aave	LEND	$189,440,546	$0.1457	1,299,999,942 LEND *	$6,234,634	-0.14%	-1.97%	19.61%
53	THETA	THETA	$188,779,032	$0.2169	870,502,690 THETA *	$7,298,093	-0.01%	-2.48%	-2.58%
54	Hedera Hashgraph	HBAR	$187,813,616	$0.03951	4,753,742,720 HBAR *	$7,544,986	0.05%	-3.24%	3.37%
55	MimbleWimbleCoin	MWC	$175,939,995	$17.00	10,351,134 MWC *	$2,677,882	0.39%	-1.48%	1.46%
56	Dai	DAI	$174,935,587	$1.01	173,703,133 DAI *	$7,311,529	-0.05%	-0.17%	0.50%
57	Binance USD	BUSD	$173,823,598	$0.9984	174,093,733 BUSD *	$55,752,835	-0.13%	-0.07%	-0.31%
58	Qtum	QTUM	$171,993,601	$1.78	96,835,324 QTUM *	$353,018,863	1.83%	5.22%	9.21%
59	Largo Coin	LRG	$170,029,826	$10.07	16,887,455 LRG *	$2,706,946	-0.14%	-0.05%	-0.89%
60	Algorand	ALGO	$166,049,960	$0.2151	771,817,007 ALGO	$21,720,266	0.56%	-0.82%	2.72%
61	Zelwin	ZLW	$165,773,322	$4.38	37,883,169 ZLW *	$454,130	-0.19%	-1.36%	38.83%
62	Decred	DCR	$164,391,519	$14.04	11,709,482 DCR	$7,272,517	0.04%	0.12%	-2.09%
63	The Midas Touch Gold	TMTG	$160,090,538	$0.04191	3,820,102,323 TMTG *	$18,776,513	0.05%	-0.44%	-29.29%
64	Hyperion	HYN	$158,322,697	$0.4998	316,765,917 HYN *	$7,486,923	-0.71%	-1.43%	-4.28%
65	Bitcoin Gold	BTG	$155,325,612	$8.87	17,513,924 BTG	$36,371,850	1.46%	-4.01%	-15.27%
66	Enjin Coin	ENJ	$141,900,882	$0.1728	821,195,954 ENJ *	$10,528,880	0.30%	-4.95%	9.37%
67	TrueUSD	TUSD	$140,614,641	$0.9987	140,804,699 TUSD *	$62,360,255	-0.14%	-0.07%	-0.89%
68	Lisk	LSK	$137,844,829	$1.11	124,498,818 LSK *	$3,177,455	0.59%	-2.37%	-2.45%
69	Ren	REN	$137,012,308	$0.1581	866,416,516 REN *	$7,671,203	-0.38%	-4.95%	2.76%
70	Bitcoin Diamond	BCD	$134,725,690	$0.7224	186,492,898 BCD	$14,673,009	0.24%	-2.11%	-3.80%
71	Siacoin	SC	$124,526,190	$0.002978	41,817,047,634 SC	$3,150,537	0.65%	-2.45%	4.02%
72	Nano	NANO	$123,999,220	$0.9306	133,248,297 NANO *	$5,802,913	-0.36%	-2.71%	-4.98%
73	HUSD	HUSD	$121,077,111	$0.9985	121,261,160 HUSD *	$14,595,506	-0.10%	-0.05%	-0.37%
74	Ravencoin	RVN	$119,143,576	$0.01824	6,532,050,000 RVN	$10,298,843	-0.12%	-2.91%	-3.61%
75	Nexo	NEXO	$116,787,753	$0.2085	560,000,011 NEXO *	$4,861,462	0.32%	-0.95%	7.51%
76	Waves	WAVES	$114,139,657	$1.11	102,386,998 WAVES *	$25,148,057	0.17%	-1.32%	-2.09%
77	Verge	XVG	$112,216,072	$0.006877	16,318,252,343 XVG	$4,236,909	0.14%	-3.47%	3.56%
78	Quant	QNT	$110,004,322	$9.11	12,072,738 QNT *	$2,511,682	0.88%	3.02%	-2.49%
79	Loopring	LRC	$108,418,277	$0.1013	1,070,484,033 LRC *	$23,904,478	0.09%	-2.33%	32.45%
80	Velas	VLX	$107,881,874	$0.08034	1,342,809,241 VLX *	$1,435,878	-0.08%	-2.24%	-8.17%
81	MonaCoin	MONA	$106,242,009	$1.62	65,729,675 MONA	$2,599,997	-0.41%	-2.33%	-4.54%
82	Idea Chain Coin	ICH	$103,528,092	$4.87	21,252,304 ICH *	$404,912	0.93%	74.68%	62.56%
83	IOST	IOST	$102,936,246	$0.006858	15,009,546,992 IOST *	$219,645,238	1.78%	22.80%	21.57%
84	ZB Token	ZB	$100,564,020	$0.2171	463,288,810 ZB *	$6,825,429	-0.02%	-0.26%	-0.57%
85	DxChain Token	DX	$99,967,446	$0.001999	50,000,000,000 DX *	$308,425	0.95%	0.02%	-1.13%
86	Celsius	CEL	$99,507,464	$0.4166	238,863,520 CEL *	$928,478	0.05%	-8.78%	-4.00%
87	Homeros	HMR	$99,144,670	$0.4308	230,144,289 HMR *	$3,732,097	-0.01%	-0.34%	-0.27%
88	PlayFuel	PLF	$98,752,511	$0.1975	500,000,000 PLF *	$2,420,097	0.06%	-0.64%	-52.64%
89	GlitzKoin	GTN	$96,191,042	$0.3887	247,499,428 GTN *	$1,162,041	0.27%	-1.66%	-1.67%
90	Metaverse Dualchain Network Architecture	DNA	$95,885,516	$0.006761	14,181,839,501 DNA *	$2,671,186	0.96%	-0.25%	6.75%
91	Bancor	BNT	$93,651,874	$1.35	69,148,554 BNT *	$51,822,287	-0.04%	-6.77%	32.92%
92	Flexacoin	FXC	$92,003,558	$0.00325	28,305,870,833 FXC *	$106,552	-0.94%	-3.23%	26.78%
93	Holo	HOT	$91,877,845	$0.0005554	165,437,117,299 HOT *	$4,788,788	-0.34%	-0.58%	3.30%
94	botXcoin	BOTX	$90,709,110	$0.05558	1,632,102,305 BOTX *	$237,009	0.07%	-0.22%	1.03%
95	Cryptonex	CNX	$90,466,415	$1.62	55,686,329 CNX	$1,277,508	0.02%	-0.64%	-0.13%
96	Bytom	BTM	$87,697,024	$0.07968	1,100,593,169 BTM	$36,929,178	0.37%	16.09%	22.29%
97	Nervos Network	CKB	$87,443,065	$0.004413	19,814,579,099 CKB *	$5,543,595	0.10%	-5.73%	6.62%
98	Divi	DIVI	$81,245,099	$0.04595	1,768,008,590 DIVI	$138,932	0.20%	-3.24%	1.28%
99	Mixin	XIN	$80,699,909	$156.10	516,986 XIN *	$4,421,592	-0.24%	-0.14%	4.91%
100	Status	SNT	$80,122,226	$0.02309	3,470,483,788 SNT *	$16,114,087	0.23%	-4.34%	3.25%
101	Terra	LUNA	$79,671,583	$0.2069	385,077,504 LUNA *	$4,744,395	0.06%	0.65%	0.03%
102	Steem	STEEM	$73,719,900	$0.1983	371,823,711 STEEM *	$1,704,084	0.35%	-1.16%	-1.18%
103	THORChain	RUNE	$73,686,707	$0.4651	158,432,088 RUNE *	$4,436,331	0.21%	-0.32%	34.66%
104	Komodo	KMD	$73,408,173	$0.6085	120,640,301 KMD	$3,158,382	-0.17%	-1.95%	-2.42%
105	Counos Coin	CCA	$72,982,765	$4.92	14,848,324 CCA	$202,192	-0.09%	0.03%	-0.25%
106	WAX	WAXP	$69,360,280	$0.05683	1,220,427,086 WAXP *	$3,682,925	0.68%	-2.40%	14.57%
107	Centrality	CENNZ	$68,985,942	$0.07656	901,103,805 CENNZ *	$56,450	-0.02%	0.82%	0.11%
108	BitTorrent	BTT	$68,717,061	$0.000324	212,116,500,000 BTT *	$25,119,880	-0.07%	-0.58%	9.63%
109	Sologenic	SOLO	$67,880,850	$0.3394	200,001,808 SOLO *	$4,360,213	-0.32%	-0.06%	46.46%
110	KuCoin Shares	KCS	$67,575,296	$0.8317	81,250,284 KCS *	$8,298,871	0.29%	-5.07%	-2.65%
111	Matic Network	MATIC	$66,632,498	$0.01907	3,494,736,882 MATIC *	$13,829,916	-0.02%	-2.13%	-4.83%
112	Elrond	ERD	$66,628,605	$0.006073	10,971,549,480 ERD *	$10,627,232	-0.79%	-5.17%	22.08%
113	MCO	MCO	$65,733,811	$4.16	15,793,831 MCO *	$15,902,224	-0.13%	-2.74%	1.29%
114	QCash	QC	$64,973,573	$0.1412	460,000,200 QC *	$117,526,239	-0.23%	-0.25%	-0.16%
115	Hive	HIVE	$62,423,097	$0.2066	302,156,491 HIVE *	$5,335,143	-0.04%	-1.72%	-3.52%
116	BitShares	BTS	$62,401,084	$0.02268	2,750,790,000 BTS *	$4,824,989	0.65%	-1.13%	-7.57%
117	SwissBorg	CHSB	$62,268,644	$0.08764	710,514,612 CHSB *	$1,271,113	-0.33%	-5.43%	-7.04%
118	Horizen	ZEN	$61,265,580	$6.49	9,437,050 ZEN	$2,488,473	0.55%	-3.26%	-6.38%
119	Blockstack	STX	$61,149,516	$0.1273	480,449,623 STX *	$379,589	0.32%	-3.13%	-2.66%
120	NULS	NULS	$60,921,527	$0.6227	97,837,567 NULS	$58,251,715	1.99%	10.55%	18.75%
121	Energi	NRG	$60,508,745	$1.97	30,722,249 NRG	$850,800	0.95%	-0.21%	-4.79%
122	Elamachain	ELAMA	$60,305,313	$0.1066	565,933,389 ELAMA *	$11,716,101	1.36%	-8.43%	-53.11%
123	ABBC Coin	ABBC	$59,979,331	$0.108	555,416,924 ABBC	$55,066,177	1.64%	11.09%	9.56%
124	iExec RLC	RLC	$58,512,649	$0.7308	80,070,793 RLC *	$2,285,747	2.05%	-1.60%	25.89%
125	Numeraire	NMR	$57,878,941	$21.49	2,693,871 NMR *	$489,450	-0.21%	-3.07%	2.54%
126	Electroneum	ETN	$57,622,233	$0.005673	10,156,990,092 ETN	$879,130	-0.13%	-2.82%	5.89%
127	ERC20	ERC20	$56,308,276	$0.04998	1,126,570,974 ERC20 *	$72,026	-5.71%	-1.84%	-2.18%
128	NewYork Exchange	NYE	$55,580,416	$8.84	6,290,106 NYE *	$784,398	0.11%	1.92%	-2.16%
129	Chiliz	CHZ	$54,345,827	$0.0116	4,686,712,496 CHZ *	$5,193,025	0.44%	0.04%	-1.83%
130	Decentraland	MANA	$53,995,282	$0.03824	1,411,936,148 MANA *	$11,184,260	1.33%	-2.47%	1.75%
131	Digitex Futures	DGTX	$53,873,325	$0.06158	874,785,715 DGTX *	$2,006,250	-0.71%	0.00%	45.71%
132	Wrapped Bitcoin	WBTC	$52,974,354	$9,104.77	5,818 WBTC *	$420,898	-0.20%	-0.56%	-0.56%
133	Beldex	BDX	$52,727,958	$0.05379	980,222,595 BDX *	$62,527	-0.06%	-0.42%	-0.68%
134	aelf	ELF	$51,907,912	$0.09533	544,480,200 ELF *	$21,327,614	1.26%	5.27%	7.68%
135	Golem	GNT	$50,754,353	$0.05123	990,670,000 GNT *	$7,180,827	0.00%	-1.15%	0.11%
136	Ardor	ARDR	$50,735,704	$0.05079	998,999,495 ARDR *	$2,811,031	0.91%	1.86%	4.57%
137	HyperCash	HC	$49,944,406	$1.12	44,679,328 HC	$13,775,484	0.63%	0.68%	1.90%
138	v.systems	VSYS	$49,816,643	$0.0245	2,033,169,968 VSYS *	$4,450,051	0.27%	-2.27%	-3.31%
139	RSK Infrastructure Framework	RIF	$49,724,306	$0.08115	612,766,679 RIF *	$2,005,210	0.19%	0.50%	2.56%
140	Unibright	UBT	$47,971,946	$0.3228	148,594,999 UBT *	$1,665,473	-2.33%	1.40%	10.23%
141	Reserve Rights	RSR	$47,912,018	$0.006994	6,849,999,000 RSR *	$3,317,021	-1.47%	4.48%	14.49%
142	MaidSafeCoin	MAID	$47,023,438	$0.1039	452,552,412 MAID *	$219,880	-0.37%	5.28%	0.73%
143	Super Zero Protocol	SERO	$46,410,985	$0.1683	275,844,139 SERO *	$7,735,934	-0.09%	6.30%	35.90%
144	SOLVE	SOLVE	$46,062,830	$0.1353	340,523,878 SOLVE *	$1,379,247	1.62%	0.65%	6.47%
145	Stratis	STRAT	$45,901,779	$0.4596	99,865,076 STRAT *	$2,095,071	0.07%	2.72%	1.60%
146	BitcoinHD	BHD	$45,417,229	$7.47	6,083,016 BHD *	$2,671,102	-0.02%	-0.85%	4.01%
147	APIX	APIX	$44,915,962	$0.4084	109,987,079 APIX *	$3,252,608	-0.63%	2.99%	-39.55%
148	BTU Protocol	BTU	$44,492,840	$0.4943	90,014,991 BTU *	$366,997	0.65%	-0.09%	9.59%
149	STEM CELL COIN	SCC	$44,291,122	$0.1381	320,658,118 SCC *	$363,343	-2.90%	-7.66%	-6.52%
150	Aragon	ANT	$44,225,706	$1.38	31,980,881 ANT *	$287,266	-0.22%	-0.38%	4.10%
151	Zcoin	XZC	$43,541,510	$4.15	10,485,519 XZC	$12,035,382	0.13%	-1.30%	-2.63%
152	Pundi X	NPXS	$43,138,801	$0.0001839	234,602,965,992 NPXS *	$5,532,969	0.71%	-0.56%	32.72%
153	Aion	AION	$43,063,545	$0.09802	439,318,769 AION	$3,874,887	0.24%	-1.35%	5.05%
154	Egoras	EGR	$42,733,992	$0.0006558	65,160,356,358 EGR *	$2,147,492	0.13%	-15.59%	46.30%
155	Aeternity	AE	$41,647,154	$0.1324	314,673,771 AE	$5,411,074	0.53%	-0.23%	1.48%
156	Bitbook Gambling	BXK	$40,893,297	$0.1143	357,687,491 BXK *	$143,628	-1.79%	-1.92%	-4.05%
157	Kava	KAVA	$40,820,212	$1.22	33,485,395 KAVA *	$10,043,099	0.61%	-1.44%	7.63%
158	TomoChain	TOMO	$40,378,920	$0.5671	71,203,275 TOMO	$5,061,353	0.21%	-3.29%	11.44%
159	PAX Gold	PAXG	$40,299,662	$1,776.29	22,688 PAXG *	$897,290	0.07%	-0.38%	-1.44%
160	FABRK	FAB	$40,082,471	$0.00836	4,794,443,397 FAB *	$479,995	-1.29%	-0.70%	15.11%
161	Tap	XTP	$40,074,421	$0.07724	518,802,335 XTP *	$322,465	-0.05%	-2.98%	-14.27%
162	WaykiChain	WICC	$39,863,756	$0.2109	189,000,000 WICC *	$691,539	0.94%	5.20%	5.57%
163	CyberVein	CVT	$39,017,598	$0.0368	1,060,404,496 CVT *	$1,891,584	-0.16%	-0.48%	-6.08%
164	Breezecoin	BRZE	$38,183,824	$0.3818	100,000,000 BRZE *	$744,745	-0.38%	-1.19%	-0.98%
165	DAD	DAD	$37,351,656	$0.3145	118,768,399 DAD *	$2,889,733	-0.10%	-1.28%	7.57%
166	Bloomzed Token	BZT	$37,020,624	$1.85	20,000,000 BZT *	$119,822	0.16%	25.18%	12.14%
167	Swipe	SXP	$36,876,979	$0.5589	65,982,752 SXP *	$3,230,126	-0.02%	2.94%	23.31%
168	Xensor	XSR	$36,750,506	$0.03317	1,107,981,347 XSR *	$11,520,456	0.22%	-9.92%	-12.08%
169	Power Ledger	POWR	$36,097,025	$0.08532	423,063,633 POWR *	$2,469,779	-0.15%	-2.65%	0.06%
170	STASIS EURO	EURS	$35,582,827	$1.11	31,979,207 EURS *	$1,604,998	0.02%	0.07%	0.18%
171	Orbs	ORBS	$35,480,009	$0.01624	2,184,564,947 ORBS *	$393,104	1.93%	1.41%	4.63%
172	Gatechain Token	GT	$35,277,688	$0.5128	68,796,641 GT *	$14,544,459	-0.06%	-0.02%	4.90%
173	Dragonchain	DRGN	$34,967,040	$0.1031	339,202,417 DRGN *	$309,450	-1.67%	-10.95%	-11.80%
174	DeviantCoin	DEV	$32,860,561	$1.18	27,949,667 DEV	$163,479	0.86%	80.53%	43.04%
175	Ripio Credit Network	RCN	$32,808,943	$0.06397	512,848,857 RCN *	$381,440	-0.55%	-3.93%	4.67%
176	GXChain	GXC	$32,526,148	$0.5004	65,000,000 GXC *	$17,555,782	-0.16%	-0.35%	3.03%
177	PRIZM	PZM	$32,318,772	$0.01825	1,771,274,194 PZM *	$353,805	1.13%	-1.30%	21.25%
178	Insolar	XNS	$32,312,705	$0.8078	40,000,000 XNS *	$1,366,214	-0.01%	-1.11%	-4.50%
179	Streamr	DATA	$31,912,656	$0.04687	680,943,835 DATA *	$668,174	-0.05%	-4.08%	-0.45%
180	ReddCoin	RDD	$31,058,592	$0.001078	28,808,713,174 RDD *	$166,140	-5.90%	-6.27%	-8.96%
181	Davinci Coin	DAC	$30,989,713	$0.006892	4,496,658,499 DAC *	$15,986,602	-1.74%	12.32%	-40.73%
182	Theta Fuel	TFUEL	$30,961,525	$0.008066	3,838,301,572 TFUEL *	$2,991,292	0.07%	-2.07%	-5.15%
183	Harmony	ONE	$30,701,702	$0.004908	6,255,461,110 ONE *	$4,816,305	0.70%	-4.08%	6.64%
184	Ark	ARK	$30,675,134	$0.2513	122,054,337 ARK *	$1,530,453	0.29%	-3.24%	-21.49%
185	Molecular Future	MOF	$29,273,271	$0.3425	85,481,225 MOF *	$5,312,244	-2.08%	-4.47%	74.17%
186	IoTeX	IOTX	$29,027,215	$0.005375	5,399,999,890 IOTX *	$4,705,279	-0.39%	-6.93%	16.09%
187	Haven Protocol	XHV	$28,958,929	$2.24	12,900,950 XHV *	$542,978	-0.09%	-1.26%	50.48%
188	Thunder Token	TT	$28,789,329	$0.005279	5,453,842,662 TT *	$5,064,836	-0.14%	-1.80%	-1.32%
189	USDK	USDK	$28,577,696	$0.9992	28,600,072 USDK *	$37,592,041	-0.15%	0.17%	0.07%
190	WhiteCoin	XWC	$28,469,580	$0.1138	250,183,629 XWC *	$809,604	3.05%	-3.93%	-25.04%
191	BHEX Token	BHT	$28,176,541	$0.144	195,639,532 BHT *	$256,708	-0.05%	2.29%	6.36%
192	Gnosis	GNO	$27,552,204	$24.94	1,104,590 GNO *	$136,756	0.03%	-1.86%	6.26%
193	Ocean Protocol	OCEAN	$27,526,473	$0.07996	344,273,981 OCEAN *	$2,124,242	0.16%	-0.34%	14.90%
194	Vitae	VITAE	$27,458,725	$1.41	19,471,178 VITAE	$504,383	0.27%	-0.85%	4.75%
195	Kusama	KSM	$27,403,971	$9.18	2,985,094 KSM *	$3,375,944	1.82%	10.86%	56.85%
196	PLATINCOIN	PLC	$27,273,192	$5.45	5,001,073 PLC *	$596,502	-0.21%	0.55%	0.70%
197	Ampleforth	AMPL	$27,039,498	$2.07	13,081,881 AMPL *	$1,913,386	0.43%	-12.41%	38.63%
198	Huobi Pool Token	HPT	$26,741,870	$0.005364	4,985,871,071 HPT *	$932,364	-0.13%	-0.87%	-0.91%
199	Cortex	CTXC	$26,422,031	$0.1057	249,938,725 CTXC	$9,397,205	0.24%	-1.88%	-3.80%
200	Elastos	ELA	$26,365,943	$1.43	18,417,952 ELA	$596,500	0.34%	-2.99%	0.21%