Imagen Antigua - 09 February 2020

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$184,214,765,394	$10,116.67	18,209,025 BTC	$35,807,884,663	0.32%	2.48%	7.48%
2	Ethereum	ETH	$25,060,056,859	$228.58	109,634,323 ETH	$15,031,356,241	0.39%	1.95%	19.80%
3	XRP	XRP	$12,342,888,604	$0.2825	43,698,224,662 XRP *	$2,343,599,758	-0.13%	1.74%	11.77%
4	Bitcoin Cash	BCH	$8,218,049,195	$449.81	18,269,900 BCH	$4,503,926,958	0.46%	0.81%	17.71%
5	Bitcoin SV	BSV	$6,395,258,537	$350.09	18,267,490 BSV	$3,583,539,558	0.36%	3.49%	24.75%
6	Litecoin	LTC	$4,937,660,994	$77.09	64,048,460 LTC	$5,145,711,108	0.13%	0.38%	8.20%
7	EOS	EOS	$4,766,420,166	$5.01	951,977,462 EOS *	$4,150,853,948	0.57%	4.72%	17.17%
8	Tether	USDT	$4,649,204,340	$1.00	4,642,367,414 USDT *	$44,977,724,508	0.06%	0.24%	0.14%
9	Binance Coin	BNB	$3,780,873,790	$24.31	155,536,713 BNB *	$523,664,695	2.07%	10.99%	30.87%
10	Tezos	XTZ	$1,835,944,549	$2.64	694,191,974 XTZ *	$196,340,341	-1.23%	15.12%	39.36%
11	Cardano	ADA	$1,602,530,106	$0.06181	25,927,070,538 ADA	$137,945,919	0.62%	2.45%	9.07%
12	Monero	XMR	$1,527,812,199	$87.62	17,436,944 XMR	$124,583,964	0.97%	8.42%	16.17%
13	TRON	TRX	$1,469,244,383	$0.02203	66,682,072,191 TRX	$1,466,737,554	0.73%	0.52%	13.64%
14	Stellar	XLM	$1,462,155,253	$0.07282	20,078,787,359 XLM *	$477,162,368	0.13%	2.67%	12.67%
15	Ethereum Classic	ETC	$1,362,041,153	$11.71	116,313,299 ETC	$2,256,308,242	0.43%	-0.43%	0.33%
16	Chainlink	LINK	$1,217,059,506	$3.48	350,000,000 LINK *	$227,524,199	3.65%	1.76%	22.19%
17	Dash	DASH	$1,188,529,428	$127.55	9,318,014 DASH	$953,702,544	0.61%	0.87%	9.45%
18	Neo	NEO	$997,111,567	$14.14	70,538,831 NEO *	$915,803,272	1.29%	10.74%	15.99%
19	UNUS SED LEO	LEO	$964,961,818	$0.9654	999,498,893 LEO *	$10,951,381	0.23%	3.36%	8.66%
20	Huobi Token	HT	$938,021,383	$3.97	236,468,066 HT *	$302,385,209	0.28%	3.40%	13.50%
21	Cosmos	ATOM	$907,445,362	$4.76	190,688,439 ATOM *	$194,625,819	0.80%	1.99%	7.60%
22	IOTA	MIOTA	$892,423,013	$0.3211	2,779,530,283 MIOTA *	$18,379,099	1.02%	3.96%	1.16%
23	Crypto.com Coin	CRO	$836,232,502	$0.06161	13,573,515,982 CRO *	$19,795,985	0.41%	3.73%	12.97%
24	HedgeTrade	HEDG	$779,777,366	$2.71	288,208,798 HEDG *	$1,150,694	1.01%	3.21%	7.30%
25	Zcash	ZEC	$633,321,938	$71.11	8,906,106 ZEC	$485,882,928	0.57%	1.24%	5.93%
26	Maker	MKR	$584,607,549	$591.78	987,872 MKR *	$6,451,746	0.67%	1.75%	5.38%
27	Ontology	ONT	$582,820,269	$0.9144	637,351,170 ONT *	$180,963,485	0.86%	7.65%	15.26%
28	NEM	XEM	$580,584,594	$0.06451	8,999,999,999 XEM *	$49,429,346	1.35%	9.37%	33.57%
29	KickToken	KICK	$531,268,692	$0.0006967	762,551,753,879 KICK *	$1,141,230	1.80%	33.23%	618.07%
30	USD Coin	USDC	$432,572,539	$1.02	422,195,770 USDC *	$659,695,137	0.06%	0.46%	-0.60%
31	Dogecoin	DOGE	$398,390,042	$0.003232	123,254,259,706 DOGE	$218,861,527	0.48%	1.72%	30.03%
32	Basic Attention Token	BAT	$390,626,622	$0.2732	1,429,847,364 BAT *	$94,842,470	-0.24%	6.30%	21.38%
33	VeChain	VET	$377,337,006	$0.006804	55,454,734,800 VET *	$133,127,104	-0.02%	1.96%	8.99%
34	INO COIN	INO	$376,464,094	$2.09	180,003,180 INO *	$2,056	0.33%	5.11%	5.16%
35	MINDOL	MIN	$294,850,752	$1.73	170,303,676 MIN *	$1,287,664	-13.82%	-12.32%	-23.67%
36	Qtum	QTUM	$259,529,807	$2.69	96,372,216 QTUM *	$494,273,407	0.77%	3.72%	16.99%
37	Lisk	LSK	$250,699,695	$2.06	121,899,333 LSK *	$29,029,849	-0.78%	21.92%	103.39%
38	PlayFuel	PLF	$245,371,851	$0.4907	500,000,000 PLF *	$4,106,663	0.09%	-0.27%	-3.78%
39	Decred	DCR	$233,402,259	$21.64	10,786,831 DCR	$112,752,293	0.35%	2.45%	12.16%
40	FTX Token	FTT	$233,131,961	$2.41	96,815,279 FTT *	$5,015,156	0.43%	0.88%	3.19%
41	Bitcoin Gold	BTG	$231,658,352	$13.23	17,513,924 BTG	$113,003,653	-0.03%	7.64%	18.14%
42	ICON	ICX	$229,040,667	$0.4399	520,647,854 ICX *	$92,269,678	0.43%	7.17%	36.35%
43	Paxos Standard	PAX	$220,523,649	$1.00	220,361,274 PAX *	$343,359,958	0.04%	0.19%	0.06%
44	Insight Chain	INB	$198,496,847	$0.5673	349,902,689 INB *	$9,621,100	-0.33%	-0.11%	-3.90%
45	Folgory Coin	FLG	$194,545,387	$12.26	15,872,258 FLG *	$3,518,929	-2.06%	-2.95%	2.46%
46	Algorand	ALGO	$189,830,393	$0.3411	556,497,292 ALGO	$98,891,527	0.41%	10.68%	33.95%
47	Ravencoin	RVN	$188,612,453	$0.03443	5,478,010,000 RVN	$29,025,362	-0.58%	2.37%	20.59%
48	0x	ZRX	$185,350,144	$0.2961	625,958,624 ZRX *	$31,665,131	0.87%	7.57%	23.03%
49	Augur	REP	$182,526,976	$16.59	11,000,000 REP *	$28,715,291	0.08%	-0.20%	14.66%
50	ETERNAL TOKEN	XET	$178,852,372	$1.91	93,470,000 XET *	$18,196	3.57%	4.69%	31.84%
51	Bitcoin Diamond	BCD	$177,279,180	$0.9506	186,492,898 BCD	$45,177,858	-1.57%	19.14%	52.66%
52	ThoreNext	THX	$175,796,537	$8.12	21,652,254 THX *	$182,236	0.29%	2.51%	17.59%
53	ThoreCoin	THR	$170,615,612	$1,968.20	86,686 THR *	$182,862	0.31%	2.51%	7.57%
54	OmiseGO	OMG	$159,229,885	$1.14	140,245,398 OMG *	$94,437,943	0.45%	-1.71%	14.72%
55	OKB	OKB	$158,383,007	$3.96	40,000,000 OKB *	$149,826,186	-0.49%	3.00%	20.60%
56	PRIZM	PZM	$148,507,528	$0.2989	496,892,516 PZM *	$778,012	0.28%	1.87%	29.04%
57	Synthetix Network Token	SNX	$148,182,249	$0.906	163,564,225 SNX *	$337,177	2.67%	-11.86%	-23.65%
58	ZB Token	ZB	$145,363,089	$0.3138	463,288,810 ZB *	$71,909,478	0.49%	2.00%	16.26%
59	TrueUSD	TUSD	$139,667,980	$1.00	139,520,604 TUSD *	$1,046,169,690	0.03%	0.25%	0.06%
60	Mixin	XIN	$132,968,824	$280.91	473,350 XIN *	$2,916,519	0.80%	6.64%	12.06%
61	Holo	HOT	$130,085,642	$0.000801	162,400,365,472 HOT *	$12,480,077	-0.13%	-1.54%	16.76%
62	Nano	NANO	$128,466,382	$0.9641	133,248,297 NANO *	$6,284,381	-0.79%	4.91%	17.08%
63	MonaCoin	MONA	$123,740,989	$1.88	65,729,675 MONA	$15,513,837	0.41%	6.07%	-0.70%
64	Cryptonex	CNX	$121,259,511	$2.18	55,686,329 CNX	$2,305,245	0.20%	1.49%	3.75%
65	Molecular Future	MOF	$116,375,037	$1.37	85,146,036 MOF *	$16,943,221	7.25%	42.27%	24.37%
66	Multi-collateral DAI	DAI	$114,817,572	$1.01	113,834,704 DAI *	$20,790,340	-0.07%	-0.64%	0.90%
67	Bytom	BTM	$114,410,008	$0.1141	1,002,499,275 BTM	$24,852,698	0.50%	6.13%	12.20%
68	Waves	WAVES	$111,315,750	$1.10	101,098,000 WAVES *	$81,983,303	0.39%	3.94%	13.49%
69	Nexo	NEXO	$109,744,372	$0.196	560,000,011 NEXO *	$16,798,806	4.18%	18.06%	22.36%
70	Tap	XTP	$107,894,610	$0.208	518,802,335 XTP *	$845,694	0.05%	3.98%	15.19%
71	Enjin Coin	ENJ	$106,564,602	$0.1333	799,438,521 ENJ *	$18,626,808	1.79%	4.11%	21.61%
72	THETA	THETA	$106,452,315	$0.1223	870,502,690 THETA *	$4,081,942	0.25%	4.31%	16.21%
73	HyperCash	HC	$103,996,534	$2.34	44,506,970 HC	$48,612,133	0.32%	2.14%	32.51%
74	KuCoin Shares	KCS	$102,531,560	$1.25	81,850,451 KCS *	$10,320,652	0.79%	5.83%	8.71%
75	BitTorrent	BTT	$99,808,838	$0.0004705	212,116,500,000 BTT *	$84,229,377	0.47%	0.69%	17.76%
76	BitShares	BTS	$99,596,194	$0.03624	2,748,130,000 BTS *	$30,788,544	-0.18%	14.54%	15.50%
77	Horizen	ZEN	$97,912,509	$11.67	8,386,588 ZEN	$2,016,587	0.69%	0.52%	8.75%
78	v.systems	VSYS	$97,827,709	$0.05097	1,919,157,294 VSYS *	$6,212,084	1.75%	-3.20%	19.94%
79	GlitzKoin	GTN	$97,388,831	$0.3935	247,499,428 GTN *	$3,092,002	0.73%	1.02%	1.89%
80	DigiByte	DGB	$96,262,650	$0.007518	12,805,074,769 DGB	$1,317,429	0.46%	3.09%	15.09%
81	Swipe	SXP	$96,231,740	$1.47	65,373,112 SXP *	$21,061,580	0.12%	-3.19%	-20.83%
82	Komodo	KMD	$94,673,427	$0.8005	118,271,697 KMD	$4,238,325	0.20%	5.63%	20.84%
83	MCO	MCO	$93,463,302	$5.92	15,793,831 MCO *	$31,126,751	0.44%	3.58%	12.12%
84	Siacoin	SC	$92,018,606	$0.002201	41,817,047,634 SC	$4,514,801	0.31%	3.90%	12.60%
85	Nervos Network	CKB	$91,210,991	$0.006868	13,280,983,004 CKB *	$7,577,267	0.45%	-1.19%	6.41%
86	IOST	IOST	$90,928,016	$0.007569	12,013,965,609 IOST *	$61,360,807	0.44%	6.44%	22.95%
87	Maximine Coin	MXM	$86,433,550	$0.05242	1,649,000,000 MXM *	$752	0.00%	11.37%	1,348.35%
88	DigixDAO	DGD	$83,798,765	$41.90	2,000,000 DGD *	$578,544	0.44%	1.79%	20.78%
89	botXcoin	BOTX	$77,970,302	$0.04777	1,632,102,305 BOTX *	$282,666	0.38%	2.00%	20.74%
90	Zilliqa	ZIL	$77,721,425	$0.007859	9,889,587,517 ZIL	$17,354,225	0.83%	3.86%	24.92%
91	Verge	XVG	$76,487,469	$0.00473	16,172,329,559 XVG	$2,178,566	0.92%	4.50%	14.92%
92	Dimension Chain	EON	$75,864,181	$0.3099	244,783,561 EON *	$2,755,904	-0.30%	2.22%	3.58%
93	Zcoin	XZC	$74,009,318	$7.84	9,434,393 XZC	$11,462,513	1.04%	3.06%	-0.42%
94	Steem	STEEM	$72,626,191	$0.2031	357,511,252 STEEM *	$1,429,032	0.52%	1.49%	12.49%
95	FABRK	FAB	$71,767,538	$0.01497	4,794,443,397 FAB *	$561,694	0.25%	-1.17%	4.49%
96	Bytecoin	BCN	$71,528,261	$0.0003886	184,066,828,814 BCN	$15,307	-0.78%	14.70%	18.50%
97	Aeternity	AE	$70,809,927	$0.2354	300,753,487 AE	$19,401,967	2.75%	11.09%	22.60%
98	Counos Coin	CCA	$69,524,819	$4.68	14,848,323 CCA	$52,924	0.30%	-0.85%	-1.05%
99	Seele	SEELE	$68,429,399	$0.09781	699,587,206 SEELE *	$38,467,209	-0.43%	-6.50%	12.21%
100	Decentraland	MANA	$68,183,510	$0.06493	1,050,141,509 MANA *	$68,828,290	0.08%	13.01%	71.41%
101	Hedera Hashgraph	HBAR	$65,282,411	$0.02063	3,164,061,654 HBAR *	$5,083,997	0.83%	11.54%	57.99%
102	Terra	LUNA	$64,771,997	$0.2251	287,765,804 LUNA *	$2,483,334	0.59%	-1.53%	14.07%
103	Flexacoin	FXC	$64,693,382	$0.002424	26,688,541,667 FXC *	$102,706	-0.36%	-7.93%	-7.81%
104	GAPS	GAP	$63,353,619	$6.34	10,000,000 GAP *	$1,122,448	0.67%	1.68%	0.40%
105	Kyber Network	KNC	$61,907,242	$0.3565	173,658,289 KNC *	$9,316,677	0.49%	1.01%	17.51%
106	Beldex	BDX	$60,881,450	$0.06211	980,222,595 BDX *	$350,752	0.38%	-7.48%	-8.98%
107	BitMax Token	BTMX	$60,068,430	$0.09017	666,156,379 BTMX *	$3,582,665	0.42%	2.65%	8.76%
108	Status	SNT	$60,058,758	$0.01731	3,470,483,788 SNT *	$44,115,867	2.24%	10.56%	24.30%
109	ABBC Coin	ABBC	$58,218,449	$0.1048	555,416,914 ABBC	$39,911,482	0.84%	10.10%	-2.96%
110	Ardor	ARDR	$57,872,858	$0.05793	998,999,495 ARDR *	$3,588,968	0.52%	3.74%	1.33%
111	Centrality	CENNZ	$57,543,811	$0.0683	842,470,069 CENNZ *	$186,895	0.28%	-4.15%	-6.31%
112	iExec RLC	RLC	$57,500,995	$0.7181	80,070,793 RLC *	$944,300	-0.06%	-2.37%	9.32%
113	Bitbook Gambling	BXK	$57,281,592	$0.1555	368,387,491 BXK *	$624,434	1.11%	2.30%	9.05%
114	MineBee	MB	$57,042,471	$0.03117	1,830,117,455 MB *	$255,411	0.73%	3.10%	0.09%
115	Matic Network	MATIC	$56,082,101	$0.02192	2,558,503,686 MATIC *	$44,126,146	-0.14%	3.38%	13.62%
116	Breezecoin	BRZE	$55,999,853	$0.56	100,000,000 BRZE *	$140,189	0.33%	-0.63%	-2.15%
117	Aion	AION	$55,071,015	$0.1408	391,140,663 AION	$15,541,790	6.59%	26.98%	26.36%
118	aelf	ELF	$54,345,158	$0.09981	544,480,200 ELF *	$45,163,782	1.22%	8.74%	35.87%
119	Quant	QNT	$53,559,861	$4.44	12,072,738 QNT *	$2,139,189	-1.37%	5.35%	-8.09%
120	RSK Infrastructure Framework	RIF	$52,472,828	$0.09393	558,633,348 RIF *	$6,850,234	0.22%	4.67%	7.85%
121	Golem	GNT	$51,802,888	$0.05286	980,050,000 GNT *	$5,184,118	-0.35%	4.21%	20.26%
122	DxChain Token	DX	$51,771,057	$0.001035	50,000,000,000 DX *	$1,832,954	-0.22%	0.02%	2.86%
123	MaidSafeCoin	MAID	$51,689,600	$0.1142	452,552,412 MAID *	$383,277	0.61%	1.23%	-8.73%
124	Energi	NRG	$51,323,196	$1.98	25,890,227 NRG	$513,545	2.06%	3.57%	6.00%
125	1irstcoin	FST	$50,149,565	$1.26	39,866,151 FST *	$91,623	-0.02%	1.77%	-15.23%
126	Bankera	BNK	$49,882,017	$0.002026	24,618,912,108 BNK *	$7,413	2.58%	3.15%	9.78%
127	Grin	GRIN	$49,713,686	$1.48	33,583,740 GRIN	$44,778,398	0.21%	8.55%	26.88%
128	Cryptoindex.com 100	CIX100	$49,259,604	$0.7893	62,409,782 CIX100 *	$215,178	0.50%	2.95%	10.73%
129	Ren	REN	$48,480,143	$0.05888	823,403,651 REN *	$4,853,870	-0.33%	5.45%	27.41%
130	Pundi X	NPXS	$47,194,082	$0.0002014	234,298,799,745 NPXS *	$4,540,697	1.83%	5.52%	36.42%
131	Beam	BEAM	$45,710,053	$0.8301	55,064,400 BEAM	$38,600,785	-0.60%	3.70%	7.82%
132	Stratis	STRAT	$44,334,750	$0.4448	99,676,163 STRAT *	$1,626,086	0.44%	9.29%	17.92%
133	QCash	QC	$43,723,761	$0.141	310,000,100 QC *	$364,015,098	-0.06%	-0.22%	-1.43%
134	Elastos	ELA	$43,103,733	$2.40	17,953,640 ELA	$5,996,238	0.05%	0.40%	35.21%
135	Waltonchain	WTC	$41,875,205	$0.7305	57,322,947 WTC *	$23,306,479	2.86%	23.42%	60.69%
136	BlockStamp	BST	$41,767,392	$1.59	26,218,467 BST	$113,087	0.30%	0.17%	0.29%
137	Blockstack	STX	$41,740,927	$0.1694	246,414,209 STX *	$4,466,475	1.35%	13.58%	74.67%
138	Yap Stone	YAP	$40,964,033	$0.2731	150,000,000 YAP *	$8,492,964	0.37%	2.66%	1.15%
139	Electroneum	ETN	$40,686,274	$0.004073	9,989,322,272 ETN	$235,798	0.34%	-0.99%	-5.17%
140	Crypterium	CRPT	$40,197,491	$0.4035	99,623,858 CRPT *	$176,932	0.98%	3.81%	3.16%
141	SOLVE	SOLVE	$40,074,448	$0.1224	327,424,138 SOLVE *	$1,383,454	1.28%	1.06%	8.71%
142	BigONE Token	ONE	$39,968,446	$0.00423	9,449,081,034 ONE *	$3,363,508	0.20%	3.00%	5.56%
143	Chiliz	CHZ	$39,901,488	$0.0106	3,763,669,182 CHZ *	$3,655,216	1.38%	11.05%	35.35%
144	Celsius	CEL	$39,660,412	$0.166	238,863,520 CEL *	$64,667	-3.19%	-2.67%	1.31%
145	BitcoinHD	BHD	$39,141,749	$6.67	5,871,216 BHD *	$6,534,717	-0.32%	1.51%	5.45%
146	GXChain	GXC	$39,129,794	$0.602	65,000,000 GXC *	$7,128,540	1.30%	2.40%	16.79%
147	WaykiChain	WICC	$38,910,065	$0.2059	189,000,000 WICC *	$26,313,287	0.64%	14.86%	45.92%
148	Loopring	LRC	$37,829,605	$0.0382	990,193,636 LRC *	$2,956,179	-0.30%	4.27%	27.25%
149	Aidos Kuneen	ADK	$37,503,800	$1.50	25,000,000 ADK *	$5,489,655	0.22%	2.59%	-1.41%
150	Huobi Pool Token	HPT	$37,468,289	$0.007437	5,038,037,871 HPT *	$1,258,420	0.10%	1.53%	13.42%
151	Buggyra Coin Zero	BCZERO	$37,239,931	$0.01852	2,010,775,988 BCZERO *	$14,053	0.03%	23.88%	-0.57%
152	Aave	LEND	$37,233,299	$0.033	1,128,357,877 LEND *	$853,314	0.78%	3.80%	6.38%
153	Joule	JUL	$36,795,012	$0.03641	1,010,499,999 JUL *	$34,266	-0.14%	-2.38%	-3.29%
154	STASIS EURO	EURS	$35,334,187	$1.10	31,979,207 EURS *	$450,262	0.14%	0.32%	-0.08%
155	Karatgold Coin	KBC	$34,702,648	$0.007395	4,693,009,445 KBC *	$1,726,119	-1.71%	-10.53%	-24.60%
156	Noah Coin	NOAH	$34,597,243	$0.001058	32,687,957,978 NOAH *	$1,245	-0.13%	-27.64%	-38.73%
157	TomoChain	TOMO	$34,193,449	$0.4908	69,668,150 TOMO	$46,119,569	-1.27%	0.83%	-1.08%
158	Wanchain	WAN	$33,103,799	$0.3119	106,152,493 WAN *	$7,747,231	0.78%	12.57%	21.88%
159	Ecoreal Estate	ECOREAL	$33,045,465	$0.1582	208,916,480 ECOREAL *	$5,479	0.14%	-1.85%	-1.01%
160	Fetch.ai	FET	$32,902,605	$0.04963	663,020,481 FET *	$14,153,761	0.25%	11.35%	25.12%
161	Qubitica	QBIT	$32,837,333	$40.61	808,675 QBIT *	$204,047	0.37%	2.36%	18.58%
162	EDUCare	EKT	$32,767,456	$0.04524	724,297,908 EKT *	$6,524,417	-0.93%	-0.08%	23.32%
163	XMax	XMX	$32,624,556	$0.00182	17,925,518,208 XMX *	$219,043,267	-1.09%	23.99%	46.18%
164	Dynamic Trading Rights	DTR	$32,124,773	$0.02132	1,506,843,530 DTR *	$64,680	0.32%	1.52%	2.60%
165	Nebulas	NAS	$31,472,776	$0.6058	51,952,589 NAS *	$6,069,569	0.70%	4.27%	11.60%
166	BitForex Token	BF	$31,000,219	$0.007291	4,252,095,292 BF *	$1,744,681	0.28%	-0.70%	-0.63%
167	NEXT	NET	$30,913,508	$0.7635	40,491,818 NET *	$184,808	0.86%	1.19%	15.57%
168	MX Token	MX	$30,812,009	$0.1516	203,274,266 MX *	$16,491,134	3.44%	26.74%	81.80%
169	WAX	WAXP	$30,663,090	$0.02984	1,027,750,707 WAXP *	$677,929	1.06%	-2.39%	26.86%
170	Project Pai	PAI	$29,981,722	$0.02064	1,452,483,484 PAI *	$3,203,706	0.31%	-11.80%	47.15%
171	Binance USD	BUSD	$29,952,380	$0.9997	29,962,205 BUSD *	$40,179,288	-0.02%	0.19%	-0.13%
172	Enigma	ENG	$29,946,687	$0.4002	74,836,171 ENG *	$3,216,555	0.06%	4.13%	10.88%
173	TrueChain	TRUE	$29,761,850	$0.374	79,575,543 TRUE *	$31,889,106	0.53%	3.46%	8.38%
174	Ripio Credit Network	RCN	$29,668,763	$0.05826	509,235,327 RCN *	$2,778,863	0.81%	3.31%	7.95%
175	Factom	FCT	$29,255,716	$3.30	8,858,231 FCT *	$2,834,124	-1.00%	19.32%	60.44%
176	IoTeX	IOTX	$29,004,794	$0.005371	5,400,000,010 IOTX *	$5,091,726	0.19%	1.40%	27.67%
177	CasinoCoin	CSC	$28,930,275	$0.0007291	39,680,854,711 CSC *	$75,391	-0.70%	-5.93%	-15.91%
178	USDK	USDK	$28,575,323	$0.9991	28,600,072 USDK *	$59,309,700	-0.03%	0.21%	-0.02%
179	Gatechain Token	GT	$28,276,975	$0.5728	49,369,225 GT *	$11,806,572	0.99%	3.40%	29.42%
180	Metaverse ETP	ETP	$27,908,037	$0.3598	77,561,742 ETP	$4,387,881	0.13%	0.51%	8.12%
181	Thunder Token	TT	$27,675,013	$0.009537	2,901,919,605 TT *	$3,179,987	0.28%	-0.39%	5.01%
182	Digitex Futures	DGTX	$27,636,325	$0.03466	797,265,750 DGTX *	$1,432,749	-1.71%	-7.46%	-11.31%
183	Cortex	CTXC	$27,523,883	$0.1101	249,938,725 CTXC	$9,547,120	-0.24%	4.91%	21.05%
184	CRYPTO20	C20	$27,028,019	$0.6685	40,431,838 C20 *	$21,091	0.33%	3.89%	16.48%
185	Hyperion	HYN	$26,868,970	$0.08482	316,765,917 HYN *	$2,897,725	0.20%	4.96%	14.96%
186	AgaveCoin	AGVC	$26,775,833	$0.06855	390,619,593 AGVC *	$14,908	0.45%	1.98%	9.42%
187	NULS	NULS	$26,741,928	$0.3625	73,770,500 NULS	$4,712,528	0.09%	4.70%	17.71%
188	Aragon	ANT	$26,517,475	$0.8229	32,223,226 ANT *	$66,390	0.24%	5.02%	10.73%
189	Velas	VLX	$26,416,757	$0.01994	1,324,724,614 VLX *	$2,175,600	0.61%	-2.24%	-0.48%
190	ReddCoin	RDD	$26,222,854	$0.0009102	28,808,713,174 RDD *	$93,436	9.38%	8.60%	26.42%
191	Dragon Coins	DRG	$26,158,491	$0.07503	348,657,484 DRG *	$13,689	1.40%	-5.38%	7.14%
192	Ark	ARK	$26,093,934	$0.2211	118,043,336 ARK *	$1,338,288	0.11%	4.84%	23.78%
193	LATOKEN	LA	$26,089,453	$0.06864	380,104,462 LA *	$49,974	0.70%	1.16%	-1.65%
194	Bitcoin 2	BTC2	$26,086,879	$1.50	17,356,434 BTC2 *	$2,198	0.30%	-0.89%	-22.23%
195	Lambda	LAMB	$26,028,956	$0.03886	669,760,311 LAMB *	$50,676,482	0.11%	-1.54%	18.66%
196	Tierion	TNT	$25,953,829	$0.06057	428,481,269 TNT *	$1,618,570	0.27%	3.11%	13.75%
197	PLATINCOIN	PLC	$25,953,057	$5.19	5,001,073 PLC *	$9,435,508	1.98%	3.20%	-6.68%
198	VestChain	VEST	$25,878,934	$0.003656	7,078,400,000 VEST *	$66,861	0.30%	-0.13%	1.93%
199	Bit-Z Token	BZ	$25,408,342	$0.1953	130,084,913 BZ *	$9,953,526	0.75%	5.73%	18.75%
200	FunFair	FUN	$24,843,809	$0.003794	6,548,879,189 FUN *	$468,826	-0.39%	-4.97%	28.58%