Imagen Antigua - 26 January 2020

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$156,322,174,637	$8,596.83	18,183,700 BTC	$22,177,678,796	0.29%	2.85%	-0.96%
2	Ethereum	ETH	$18,394,952,135	$168.08	109,443,536 ETH	$9,261,861,590	0.31%	4.13%	1.45%
3	XRP	XRP	$10,075,423,155	$0.2307	43,675,903,665 XRP *	$1,583,964,764	1.28%	4.63%	-1.09%
4	Bitcoin Cash	BCH	$6,330,863,260	$347.00	18,244,675 BCH	$3,192,088,890	0.95%	11.44%	4.35%
5	Bitcoin SV	BSV	$4,996,615,973	$274.20	18,222,577 BSV	$2,003,477,064	-0.18%	5.29%	2.54%
6	Tether	USDT	$4,644,708,262	$1.00	4,642,367,414 USDT *	$29,121,614,731	-0.09%	-0.05%	0.09%
7	Litecoin	LTC	$3,594,505,100	$56.21	63,944,699 LTC	$3,283,750,798	0.34%	4.59%	-1.37%
8	EOS	EOS	$3,469,183,865	$3.65	950,386,962 EOS *	$2,433,244,477	0.20%	3.41%	2.14%
9	Binance Coin	BNB	$2,712,347,641	$17.44	155,536,713 BNB *	$248,646,036	0.26%	2.76%	1.39%
10	Stellar	XLM	$1,174,877,296	$0.05857	20,058,702,028 XLM *	$325,709,373	0.04%	3.29%	-2.95%
11	Cardano	ADA	$1,155,846,119	$0.04458	25,927,070,538 ADA	$62,759,585	0.39%	2.77%	5.88%
12	TRON	TRX	$1,120,496,341	$0.0168	66,682,072,191 TRX	$1,255,315,356	0.33%	3.87%	2.02%
13	Monero	XMR	$1,112,450,844	$63.87	17,417,316 XMR	$51,959,186	0.74%	3.84%	-1.18%
14	Ethereum Classic	ETC	$1,063,542,379	$9.14	116,313,299 ETC	$1,685,344,365	0.55%	8.78%	9.43%
15	Tezos	XTZ	$1,057,063,607	$1.52	694,191,974 XTZ *	$43,363,397	0.48%	2.15%	6.79%
16	Dash	DASH	$1,031,071,645	$111.00	9,288,521 DASH	$1,048,666,266	0.02%	8.92%	8.41%
17	Chainlink	LINK	$900,053,582	$2.57	350,000,000 LINK *	$101,906,615	0.48%	4.73%	-0.91%
18	UNUS SED LEO	LEO	$897,302,847	$0.8978	999,498,893 LEO *	$7,315,075	-0.08%	-1.13%	1.66%
19	Cosmos	ATOM	$854,395,418	$4.48	190,688,439 ATOM *	$131,819,511	0.32%	1.74%	-0.55%
20	Neo	NEO	$761,197,052	$10.79	70,538,831 NEO *	$404,980,625	0.60%	4.03%	-2.86%
21	Huobi Token	HT	$744,434,931	$3.15	236,468,066 HT *	$105,636,039	0.35%	2.09%	0.97%
22	HedgeTrade	HEDG	$737,446,696	$2.56	288,114,855 HEDG *	$785,000	1.23%	1.64%	12.87%
23	IOTA	MIOTA	$680,829,915	$0.2449	2,779,530,283 MIOTA *	$7,492,007	0.38%	5.03%	0.92%
24	Crypto.com Coin	CRO	$628,947,190	$0.04741	13,266,666,667 CRO *	$10,759,313	0.18%	2.63%	1.87%
25	Maker	MKR	$479,407,733	$484.92	988,642 MKR *	$3,519,127	0.53%	4.58%	-2.69%
26	999	999	$477,945,311	$2.20	217,101,154 999 *	$12,243	0.34%	4.93%	-35.80%
27	Zcash	ZEC	$467,008,065	$53.65	8,705,319 ZEC	$294,192,757	0.21%	9.51%	6.20%
28	USD Coin	USDC	$448,606,932	$1.01	443,206,794 USDC *	$292,385,181	0.10%	1.07%	1.34%
29	MINDOL	MIN	$414,266,090	$2.43	170,303,676 MIN *	$2,542,879	-13.89%	-11.53%	-16.14%
30	Ontology	ONT	$412,114,344	$0.6466	637,351,170 ONT *	$77,630,884	-0.12%	2.27%	-0.44%
31	NEM	XEM	$359,341,230	$0.03993	8,999,999,999 XEM *	$17,525,509	-0.11%	3.75%	7.47%
32	VeChain	VET	$316,608,940	$0.005709	55,454,734,800 VET *	$87,851,202	-0.02%	1.46%	-2.75%
33	Basic Attention Token	BAT	$300,842,390	$0.2116	1,421,667,363 BAT *	$47,850,762	0.15%	3.35%	-0.55%
34	Dogecoin	DOGE	$283,609,273	$0.002305	123,060,585,231 DOGE	$73,458,474	0.34%	2.26%	-3.33%
35	INO COIN	INO	$278,970,883	$1.55	180,003,180 INO *	$2,379	0.28%	4.90%	-12.84%
36	FTX Token	FTT	$221,629,149	$2.29	96,931,108 FTT *	$4,249,864	0.24%	3.12%	0.53%
37	Paxos Standard	PAX	$209,711,397	$1.00	209,453,969 PAX *	$337,616,100	-0.13%	-0.40%	-0.01%
38	TAGZ5	TAGZ5	$201,716,961	$0.5229	385,794,397 TAGZ5 *	$959	0.34%	3.16%	4.38%
39	Bitcoin Gold	BTG	$197,040,947	$11.25	17,513,924 BTG	$65,288,711	-0.59%	11.52%	6.50%
40	Decred	DCR	$194,978,274	$18.08	10,786,831 DCR	$89,611,201	0.41%	3.27%	-4.16%
41	Qtum	QTUM	$186,359,955	$1.93	96,338,852 QTUM *	$312,112,955	0.37%	3.33%	0.80%
42	Folgory Coin	FLG	$175,677,414	$11.07	15,872,258 FLG *	$3,320,231	1.03%	3.33%	-0.38%
43	Synthetix Network Token	SNX	$169,263,153	$1.05	160,541,514 SNX *	$45,423	0.22%	6.41%	8.99%
44	Insight Chain	INB	$162,238,513	$0.4637	349,902,689 INB *	$4,833,867	0.24%	-0.95%	-5.88%
45	Augur	REP	$158,866,580	$14.44	11,000,000 REP *	$30,412,224	-0.06%	-0.94%	6.90%
46	ThoreCoin	THR	$144,752,622	$1,669.85	86,686 THR *	$149,938	0.30%	3.12%	-0.92%
47	Molecular Future	MOF	$143,075,132	$1.68	85,211,906 MOF *	$16,864,590	-0.10%	0.44%	-1.47%
48	0x	ZRX	$142,076,866	$0.2307	615,958,624 ZRX *	$12,892,913	0.02%	2.66%	-0.15%
49	Ravencoin	RVN	$142,003,064	$0.02641	5,377,660,000 RVN	$5,643,423	0.14%	1.88%	0.76%
50	TrueUSD	TUSD	$138,914,337	$0.9993	139,013,217 TUSD *	$546,572,349	-0.17%	-0.23%	-0.26%
51	ThoreNext	THX	$136,595,575	$6.31	21,652,254 THX *	$147,362	0.35%	1.74%	-3.22%
52	Algorand	ALGO	$128,332,186	$0.2378	539,710,862 ALGO	$39,915,930	0.10%	1.18%	-0.62%
53	Swipe	SXP	$121,650,381	$1.86	65,373,112 SXP *	$15,389,126	-0.36%	3.72%	21.10%
54	Cryptonex	CNX	$115,038,218	$2.07	55,686,329 CNX	$2,228,253	0.36%	2.70%	-2.52%
55	OKB	OKB	$114,450,953	$2.86	40,000,000 OKB *	$83,146,773	-0.31%	1.80%	-2.68%
56	Mixin	XIN	$113,402,034	$239.89	472,726 XIN *	$56,206,653	0.40%	1.64%	6.83%
57	Bitcoin Diamond	BCD	$112,536,373	$0.6034	186,492,898 BCD	$6,884,316	-0.57%	10.66%	2.63%
58	OmiseGO	OMG	$111,109,581	$0.7923	140,245,398 OMG *	$52,950,894	0.83%	3.90%	0.58%
59	PRIZM	PZM	$110,018,276	$0.2214	496,892,516 PZM *	$476,771	0.71%	-6.05%	3.00%
60	ZB Token	ZB	$107,287,200	$0.2316	463,288,810 ZB *	$52,087,073	0.78%	2.88%	1.22%
61	Holo	HOT	$104,772,253	$0.0006465	162,054,814,156 HOT *	$7,763,455	0.04%	2.69%	-4.99%
62	ETERNAL TOKEN	XET	$103,724,206	$1.11	93,470,000 XET *	$6,434	1.81%	3.01%	21.90%
63	Multi-collateral DAI	DAI	$101,625,920	$1.01	100,960,381 DAI *	$14,292,201	0.40%	1.76%	1.97%
64	Lisk	LSK	$96,091,423	$0.7898	121,657,869 LSK *	$2,024,286	0.42%	0.24%	14.11%
65	Centrality	CENNZ	$95,234,447	$0.08903	1,069,732,869 CENNZ *	$123,984	1.51%	28.24%	17.06%
66	GlitzKoin	GTN	$94,552,839	$0.382	247,499,428 GTN *	$2,937,668	-2.29%	-1.81%	12.60%
67	Tap	XTP	$92,657,612	$0.1786	518,802,335 XTP *	$1,195,112	-0.05%	-1.73%	2.84%
68	Nano	NANO	$91,337,406	$0.6855	133,248,297 NANO *	$1,789,756	0.01%	3.73%	1.29%
69	ICON	ICX	$89,923,024	$0.1736	517,920,577 ICX *	$20,557,979	0.85%	12.15%	19.57%
70	THETA	THETA	$88,936,481	$0.1022	870,502,690 THETA *	$2,506,280	-0.05%	0.58%	-8.81%
71	Waves	WAVES	$88,107,636	$0.8726	100,975,186 WAVES *	$59,657,397	-0.29%	2.58%	-0.84%
72	KuCoin Shares	KCS	$86,021,803	$1.04	82,363,551 KCS *	$7,497,037	0.63%	1.79%	1.02%
73	Bytom	BTM	$84,206,279	$0.084	1,002,499,275 BTM	$9,268,778	-0.27%	1.31%	5.86%
74	Nervos Network	CKB	$83,497,987	$0.006368	13,112,480,110 CKB *	$3,982,506	0.00%	-0.14%	26.45%
75	Horizen	ZEN	$83,228,484	$10.04	8,286,425 ZEN	$1,210,483	0.47%	1.31%	-8.89%
76	DigiByte	DGB	$79,955,703	$0.006268	12,755,157,664 DGB	$851,003	-0.51%	-0.18%	-7.70%
77	Seele	SEELE	$79,340,742	$0.1134	699,587,206 SEELE *	$42,243,472	-0.05%	-0.26%	-1.43%
78	MonaCoin	MONA	$78,518,908	$1.19	65,729,675 MONA	$2,532,565	1.17%	4.90%	3.34%
79	MCO	MCO	$74,527,198	$4.72	15,793,831 MCO *	$15,545,747	0.42%	2.17%	-2.37%
80	BitTorrent	BTT	$73,935,410	$0.0003486	212,116,500,000 BTT *	$69,681,535	0.07%	1.74%	-1.74%
81	Dimension Chain	EON	$72,372,043	$0.2957	244,783,561 EON *	$2,432,574	0.42%	2.70%	-2.51%
82	Counos Coin	CCA	$70,884,723	$4.77	14,848,323 CCA	$124,022	0.35%	1.23%	1.41%
83	Komodo	KMD	$69,233,230	$0.5863	118,078,230 KMD	$2,047,400	0.64%	1.08%	-4.12%
84	Enjin Coin	ENJ	$69,204,477	$0.08657	799,438,521 ENJ *	$7,971,704	-0.18%	-0.16%	17.57%
85	IOST	IOST	$66,812,801	$0.005561	12,013,965,609 IOST *	$23,068,374	1.31%	1.27%	2.81%
86	Beldex	BDX	$66,369,856	$0.06771	980,222,595 BDX *	$1,375,576	0.35%	2.26%	-3.93%
87	FABRK	FAB	$66,161,701	$0.0138	4,794,443,397 FAB *	$501,660	0.35%	0.57%	-14.16%
88	HyperCash	HC	$65,715,818	$1.48	44,493,412 HC	$17,582,128	0.09%	7.49%	2.51%
89	Flexacoin	FXC	$63,457,589	$0.002407	26,368,750,000 FXC *	$77,520	-0.24%	1.91%	-23.05%
90	GAPS	GAP	$62,891,034	$6.29	10,000,000 GAP *	$728,029	-0.03%	2.23%	-1.04%
91	Siacoin	SC	$62,360,632	$0.001491	41,817,047,634 SC	$796,685	0.17%	3.03%	-1.46%
92	1irstcoin	FST	$62,242,783	$1.56	39,866,313 FST *	$107,782	-0.24%	0.72%	6.67%
93	v.systems	VSYS	$61,799,702	$0.03239	1,908,279,611 VSYS *	$1,495,966	-0.21%	-2.39%	6.97%
94	DigixDAO	DGD	$61,334,850	$30.67	2,000,000 DGD *	$509,953	0.36%	4.52%	13.52%
95	Nexo	NEXO	$61,275,463	$0.1094	560,000,011 NEXO *	$9,986,760	-1.26%	5.49%	0.21%
96	DxChain Token	DX	$60,559,219	$0.001211	50,000,000,000 DX *	$1,334,352	0.22%	0.76%	-4.93%
97	Verge	XVG	$58,794,513	$0.003639	16,158,161,159 XVG	$691,345	0.27%	2.89%	-2.66%
98	Noah Coin	NOAH	$58,381,328	$0.001786	32,687,957,978 NOAH *	$726	0.00%	0.00%	-0.86%
99	Steem	STEEM	$56,994,753	$0.1591	358,253,223 STEEM *	$649,615	0.45%	1.89%	-3.48%
100	Breezecoin	BRZE	$56,792,047	$0.5679	100,000,000 BRZE *	$112,206	0.35%	2.86%	0.10%
101	botXcoin	BOTX	$56,691,006	$0.03474	1,631,694,137 BOTX *	$201,415	0.32%	4.02%	2.04%
102	MineBee	MB	$56,305,218	$0.03077	1,830,117,455 MB *	$521,464	0.16%	3.02%	-0.22%
103	ABBC Coin	ABBC	$56,234,044	$0.1012	555,416,914 ABBC	$38,488,354	-0.19%	3.07%	-5.01%
104	Bytecoin	BCN	$55,593,666	$0.000302	184,066,828,814 BCN	$3,330	0.31%	14.73%	0.86%
105	Bitbook Gambling	BXK	$53,862,945	$0.1462	368,387,491 BXK *	$647,033	-1.95%	-0.91%	-4.53%
106	Terra	LUNA	$53,609,839	$0.1863	287,765,804 LUNA *	$2,395,785	-0.07%	0.37%	-9.05%
107	BitShares	BTS	$51,333,453	$0.01868	2,747,410,000 BTS *	$1,497,570	0.24%	1.61%	0.53%
108	Zilliqa	ZIL	$50,337,962	$0.005108	9,854,715,099 ZIL	$5,244,718	0.25%	3.41%	1.23%
109	Kyber Network	KNC	$50,121,331	$0.2883	173,833,893 KNC *	$5,092,676	-0.71%	6.25%	12.34%
110	Aeternity	AE	$49,474,210	$0.1653	299,263,017 AE	$6,399,124	0.22%	4.45%	4.96%
111	Zcoin	XZC	$47,421,522	$5.08	9,334,568 XZC	$5,363,307	-0.87%	8.14%	-0.88%
112	RSK Infrastructure Framework	RIF	$45,118,025	$0.08077	558,633,348 RIF *	$4,865,526	0.01%	-0.15%	-1.94%
113	QCash	QC	$44,853,164	$0.1447	310,000,100 QC *	$188,573,483	-0.14%	0.09%	-1.23%
114	MaidSafeCoin	MAID	$44,578,295	$0.0985	452,552,412 MAID *	$226,014	-1.08%	2.31%	30.31%
115	BitcoinHD	BHD	$44,195,983	$7.66	5,771,151 BHD *	$10,566,343	-0.53%	-5.54%	30.71%
116	Energi	NRG	$43,654,768	$1.72	25,375,680 NRG	$352,547	0.20%	-0.71%	7.45%
117	Ardor	ARDR	$42,735,759	$0.04278	998,999,495 ARDR *	$1,769,113	0.42%	2.04%	-1.31%
118	Quant	QNT	$42,200,793	$3.50	12,072,738 QNT *	$1,569,262	-1.27%	9.94%	9.24%
119	Matic Network	MATIC	$42,105,154	$0.01646	2,558,503,686 MATIC *	$10,939,593	-0.06%	2.27%	-0.07%
120	iExec RLC	RLC	$42,003,367	$0.5246	80,070,793 RLC *	$375,250	0.47%	5.45%	6.39%
121	Yap Stone	YAP	$41,265,984	$0.2751	150,000,000 YAP *	$9,647,989	0.74%	3.09%	3.52%
122	Bankera	BNK	$40,356,497	$0.001639	24,618,912,108 BNK *	$5,597	0.36%	2.97%	5.14%
123	Crypterium	CRPT	$40,342,556	$0.4047	99,677,927 CRPT *	$203,163	0.89%	0.11%	-7.77%
124	Electroneum	ETN	$40,194,442	$0.00403	9,972,817,492 ETN	$153,944	0.58%	4.30%	5.73%
125	BitMax Token	BTMX	$40,072,478	$0.06015	666,156,379 BTMX *	$2,117,788	0.37%	2.57%	1.20%
126	Cryptoindex.com 100	CIX100	$40,064,719	$0.642	62,409,782 CIX100 *	$68,609	0.31%	3.52%	-0.13%
127	Joule	JUL	$38,151,513	$0.03776	1,010,499,999 JUL *	$30,488	0.20%	0.12%	0.22%
128	Status	SNT	$37,373,459	$0.01077	3,470,483,788 SNT *	$12,822,211	1.02%	3.59%	5.15%
129	SOLVE	SOLVE	$37,085,067	$0.1133	327,424,138 SOLVE *	$319,930	1.95%	2.73%	11.85%
130	Decentraland	MANA	$36,971,579	$0.03521	1,050,141,509 MANA *	$11,712,591	1.14%	4.40%	-1.82%
131	Golem	GNT	$35,933,464	$0.03666	980,050,000 GNT *	$1,815,010	0.47%	2.78%	10.36%
132	Buggyra Coin Zero	BCZERO	$35,838,001	$0.01782	2,010,775,988 BCZERO *	$8,402	0.06%	-3.17%	-3.25%
133	STASIS EURO	EURS	$35,553,755	$1.11	31,979,207 EURS *	$546,050	0.40%	1.46%	0.71%
134	BigONE Token	ONE	$35,263,648	$0.003732	9,449,081,034 ONE *	$3,506,535	-0.16%	2.68%	0.24%
135	Ren	REN	$35,041,726	$0.0426	822,503,652 REN *	$1,524,686	0.62%	5.10%	0.40%
136	Aidos Kuneen	ADK	$34,040,237	$1.36	25,000,000 ADK *	$3,423,225	0.07%	3.34%	18.89%
137	Karatgold Coin	KBC	$33,411,924	$0.00703	4,752,735,080 KBC *	$1,984,749	-0.28%	21.44%	-2.86%
138	Beam	BEAM	$33,003,457	$0.6132	53,822,920 BEAM	$23,368,707	0.13%	-0.57%	5.51%
139	Grin	GRIN	$32,908,239	$1.02	32,380,140 GRIN	$24,390,921	0.12%	2.76%	-3.44%
140	Stratis	STRAT	$32,884,001	$0.33	99,658,161 STRAT *	$227,407	0.65%	1.91%	-1.44%
141	Ecoreal Estate	ECOREAL	$32,835,328	$0.1572	208,916,480 ECOREAL *	$4,831	-0.06%	-1.92%	-0.63%
142	Dragon Coins	DRG	$32,458,616	$0.0931	348,657,484 DRG *	$120,798	-16.71%	-0.61%	32.04%
143	BitForex Token	BF	$32,413,006	$0.007623	4,252,065,340 BF *	$155,118	0.19%	2.29%	1.26%
144	aelf	ELF	$32,322,703	$0.05936	544,480,200 ELF *	$15,968,858	-0.17%	-1.48%	-3.45%
145	Bitcoin 2	BTC2	$32,267,633	$1.86	17,356,434 BTC2 *	$508	0.39%	0.94%	-2.50%
146	CasinoCoin	CSC	$32,181,606	$0.0008115	39,658,644,386 CSC *	$81,392	-1.33%	2.65%	-10.28%
147	TomoChain	TOMO	$31,536,720	$0.4536	69,522,800 TOMO	$18,165,445	0.06%	1.94%	-1.20%
148	Dynamic Trading Rights	DTR	$31,324,765	$0.02077	1,508,392,329 DTR *	$23,943	0.15%	2.23%	0.11%
149	Huobi Pool Token	HPT	$30,888,112	$0.006131	5,038,037,871 HPT *	$1,143,847	0.16%	7.98%	3.27%
150	Nash Exchange	NEX	$30,664,228	$0.8472	36,196,678 NEX *	$1,353,831	-3.83%	-2.63%	-6.74%
151	Pundi X	NPXS	$30,574,560	$0.0001307	233,938,799,745 NPXS *	$782,788	-0.14%	-1.27%	-2.22%
152	Digitex Futures	DGTX	$29,264,334	$0.03691	792,900,497 DGTX *	$1,043,731	0.77%	0.31%	6.43%
153	USDK	USDK	$28,590,736	$0.9997	28,600,072 USDK *	$65,207,614	-0.06%	-0.14%	-0.01%
154	Enigma	ENG	$28,442,475	$0.3801	74,836,171 ENG *	$1,506,461	-0.12%	1.35%	-1.16%
155	GXChain	GXC	$28,159,634	$0.4332	65,000,000 GXC *	$3,828,420	-0.38%	0.79%	5.32%
156	KickToken	KICK	$27,959,427	$0.00004584	609,959,269,862 KICK *	$35,035	0.63%	-1.77%	-32.51%
157	Aion	AION	$27,486,267	$0.07577	362,749,958 AION	$7,898,628	0.35%	-1.24%	11.85%
158	Elastos	ELA	$27,137,006	$1.56	17,372,309 ELA	$2,084,618	-1.52%	3.35%	-0.46%
159	Metaverse ETP	ETP	$26,980,908	$0.3483	77,469,576 ETP	$497,322	0.13%	0.31%	-3.16%
160	Single Collateral DAI	SAI	$26,903,176	$1.01	26,552,457 SAI *	$196,901	0.21%	1.38%	1.08%
161	Chiliz	CHZ	$26,892,556	$0.007145	3,763,669,182 CHZ *	$1,880,613	2.85%	3.01%	3.81%
162	Silverway	SLV	$26,517,304	$0.2652	100,000,000 SLV *	$369,616	1.07%	0.41%	-27.73%
163	NEXT	NET	$26,305,640	$0.6497	40,491,818 NET *	$66,972	0.00%	-2.88%	-5.43%
164	Fetch.ai	FET	$25,879,882	$0.03908	662,283,021 FET *	$8,681,526	0.20%	-1.95%	3.82%
165	Thunder Token	TT	$25,657,799	$0.008842	2,901,919,605 TT *	$2,394,808	0.16%	-2.31%	11.34%
166	Velas	VLX	$25,552,452	$0.01937	1,319,149,576 VLX *	$2,225,811	0.23%	2.12%	0.07%
167	Aave	LEND	$25,504,062	$0.0226	1,128,357,877 LEND *	$670,910	0.12%	-1.21%	-4.58%
168	Ripio Credit Network	RCN	$25,435,067	$0.04995	509,235,327 RCN *	$2,033,906	0.04%	6.11%	-0.93%
169	PLATINCOIN	PLC	$25,310,470	$5.06	5,001,073 PLC *	$4,724,127	-0.04%	-0.11%	-2.41%
170	Loopring	LRC	$24,378,029	$0.02556	953,733,337 LRC *	$1,299,782	0.03%	3.30%	-0.36%
171	Hedera Hashgraph	HBAR	$24,279,700	$0.01167	2,080,210,454 HBAR *	$1,528,900	-0.65%	-2.26%	7.50%
172	Blockstack	STX	$24,043,160	$0.09757	246,414,209 STX *	$137,025	0.19%	3.80%	-8.63%
173	Binance USD	BUSD	$23,645,146	$1.00	23,605,816 BUSD *	$14,099,451	-0.14%	-0.14%	0.00%
174	AgaveCoin	AGVC	$23,480,524	$0.06011	390,619,593 AGVC *	$14,733	0.30%	6.00%	1.59%
175	LATOKEN	LA	$23,432,754	$0.06165	380,104,462 LA *	$40,317	0.19%	0.29%	-4.64%
176	WaykiChain	WICC	$23,354,990	$0.1236	189,000,000 WICC *	$512,657	-0.75%	0.70%	0.06%
177	Qubitica	QBIT	$23,198,935	$28.69	808,675 QBIT *	$149,447	0.32%	4.65%	3.32%
178	VestChain	VEST	$23,141,328	$0.003269	7,078,400,000 VEST *	$58,228	1.77%	-0.77%	-4.59%
179	Waltonchain	WTC	$22,826,155	$0.3982	57,322,947 WTC *	$2,287,382	0.09%	1.75%	-16.60%
180	MEXC Token	MEXC	$22,371,106	$0.0242	924,524,234 MEXC *	$414,745	-0.19%	-1.48%	7.86%
181	Nebulas	NAS	$22,093,281	$0.4253	51,952,589 NAS *	$2,734,659	-0.14%	3.12%	1.83%
182	Bit-Z Token	BZ	$22,027,588	$0.1693	130,084,913 BZ *	$8,390,227	0.61%	1.64%	1.17%
183	Hyperion	HYN	$21,785,145	$0.06877	316,765,917 HYN *	$1,882,335	0.39%	-0.48%	-0.68%
184	WAX	WAXP	$21,766,070	$0.02145	1,014,944,612 WAXP *	$312,319	0.65%	-1.73%	11.45%
185	IoTeX	IOTX	$21,635,668	$0.004007	5,399,999,999 IOTX *	$3,101,094	0.58%	2.43%	-0.47%
186	Jewel	JWL	$21,444,957	$0.392	54,710,035 JWL *	$1,364,899	0.00%	2.12%	-5.60%
187	TrueChain	TRUE	$21,093,775	$0.2651	79,575,543 TRUE *	$12,772,508	-0.23%	2.62%	3.22%
188	General Attention Currency	XAC	$21,031,029	$2.10	10,000,000 XAC *	$2,256	0.35%	3.03%	0.33%
189	BlockStamp	BST	$20,825,470	$0.7949	26,198,259 BST	$757	0.44%	-14.42%	-40.80%
190	CRYPTO20	C20	$20,813,679	$0.515	40,417,807 C20 *	$1,259	0.36%	4.84%	-0.11%
191	Bread	BRD	$20,578,311	$0.2319	88,733,978 BRD *	$806,962	0.24%	2.05%	-1.78%
192	Wanchain	WAN	$20,540,706	$0.1935	106,152,493 WAN *	$2,428,163	-0.40%	-0.39%	6.65%
193	WINk	WIN	$20,393,321	$0.0001038	196,500,113,934 WIN *	$3,731,959	0.14%	-0.58%	6.55%
194	Gatechain Token	GT	$20,136,889	$0.425	47,379,929 GT *	$6,547,744	0.02%	2.24%	4.13%
195	Poseidon Network	QQQ	$20,058,769	$0.009353	2,144,575,307 QQQ *	$74,508	-0.54%	-1.72%	3.95%
196	Ignis	IGNIS	$19,926,449	$0.02618	761,143,950 IGNIS *	$1,755,909	0.26%	-0.22%	-2.84%
197	ReddCoin	RDD	$19,826,995	$0.0006882	28,808,713,174 RDD *	$47,583	1.17%	-1.47%	6.45%
198	Tierion	TNT	$19,800,088	$0.04621	428,481,269 TNT *	$630,555	0.09%	6.41%	4.30%
199	EDUCare	EKT	$19,794,682	$0.02733	724,297,908 EKT *	$1,198,171	-0.10%	-0.84%	4.35%
200	NULS	NULS	$19,754,811	$0.2678	73,770,500 NULS	$2,013,464	0.14%	3.32%	4.26%