Imagen Antigua - 29 September 2019

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$145,590,374,681	$8,104.19	17,964,837 BTC	$13,034,629,109	-0.26%	-1.50%	-19.21%
2	Ethereum	ETH	$18,405,401,315	$170.50	107,947,361 ETH	$6,497,088,199	-0.62%	-2.17%	-18.55%
3	XRP	XRP	$10,399,003,153	$0.2414	43,080,011,224 XRP *	$931,369,885	-0.30%	-0.41%	-12.61%
4	Tether	USDT	$4,131,364,185	$1.01	4,108,044,456 USDT *	$15,804,140,912	0.06%	0.00%	0.25%
5	Bitcoin Cash	BCH	$3,974,487,247	$220.43	18,030,588 BCH	$1,523,703,377	-0.13%	-3.54%	-28.01%
6	Litecoin	LTC	$3,441,861,229	$54.32	63,363,217 LTC	$1,825,233,237	-0.56%	-2.40%	-24.87%
7	EOS	EOS	$2,611,476,257	$2.80	933,817,036 EOS *	$1,199,067,769	-0.43%	-2.19%	-26.45%
8	Binance Coin	BNB	$2,380,504,960	$15.31	155,536,713 BNB *	$109,712,932	-0.96%	-3.37%	-24.72%
9	Bitcoin SV	BSV	$1,476,698,556	$82.71	17,854,986 BSV	$197,802,787	-0.16%	-2.19%	-30.38%
10	Stellar	XLM	$1,168,654,373	$0.05813	20,105,094,642 XLM *	$162,849,827	-0.25%	-1.77%	-13.94%
11	UNUS SED LEO	LEO	$1,045,263,883	$1.05	999,498,893 LEO *	$10,318,587	0.18%	-0.56%	-3.21%
12	Cardano	ADA	$971,890,057	$0.03749	25,927,070,538 ADA	$43,311,030	-0.62%	-3.05%	-22.65%
13	Monero	XMR	$967,928,071	$56.16	17,233,800 XMR	$63,364,565	-0.32%	-2.87%	-22.41%
14	TRON	TRX	$893,676,569	$0.0134	66,682,072,191 TRX	$523,279,121	-0.94%	-1.90%	-20.16%
15	Huobi Token	HT	$759,667,874	$3.09	245,696,127 HT *	$74,630,012	-0.32%	-2.24%	-22.98%
16	IOTA	MIOTA	$728,991,375	$0.2623	2,779,530,283 MIOTA *	$3,358,639	-0.01%	-1.40%	-5.81%
17	Dash	DASH	$629,405,017	$69.44	9,064,336 DASH	$187,343,276	-0.03%	-3.23%	-23.94%
18	Chainlink	LINK	$601,027,004	$1.72	350,000,000 LINK *	$85,120,108	-0.20%	1.02%	-4.69%
19	Tezos	XTZ	$586,346,796	$0.8879	660,373,612 XTZ *	$11,871,749	0.08%	-0.93%	-15.67%
20	Ethereum Classic	ETC	$521,298,769	$4.58	113,872,006 ETC	$439,473,026	-0.34%	-2.39%	-23.69%
21	Neo	NEO	$506,745,353	$7.18	70,538,831 NEO *	$262,781,713	-0.13%	-2.43%	-20.67%
22	Maker	MKR	$430,221,630	$430.22	1,000,000 MKR *	$8,370,084	-0.94%	-2.87%	-18.51%
23	USD Coin	USDC	$429,610,243	$1.00	427,689,979 USDC *	$114,528,745	0.02%	0.07%	0.13%
24	Cosmos	ATOM	$420,753,478	$2.21	190,688,439 ATOM *	$106,690,215	0.22%	-2.35%	-22.94%
25	Crypto.com Coin	CRO	$365,927,233	$0.03516	10,406,392,694 CRO *	$4,548,467	0.55%	0.81%	-10.52%
26	NEM	XEM	$360,857,225	$0.0401	8,999,999,999 XEM *	$41,277,578	-0.46%	-3.43%	-9.49%
27	INO COIN	INO	$319,612,009	$1.78	180,003,180 INO *	$9,143	-0.38%	-3.28%	-13.35%
28	Ontology	ONT	$313,332,363	$0.5873	533,551,170 ONT *	$73,079,430	-0.51%	-2.85%	-25.25%
29	Zcash	ZEC	$286,344,354	$38.07	7,522,394 ZEC	$174,569,331	-0.44%	-5.85%	-17.41%
30	Dogecoin	DOGE	$269,929,126	$0.002223	121,411,911,592 DOGE	$41,861,530	-0.29%	-0.52%	-13.53%
31	Paxos Standard	PAX	$255,051,243	$1.01	253,666,153 PAX *	$259,137,963	0.02%	0.10%	0.14%
32	Basic Attention Token	BAT	$213,259,916	$0.1593	1,338,750,672 BAT *	$22,458,471	-0.34%	-3.42%	-17.77%
33	HedgeTrade	HEDG	$210,446,874	$0.7297	288,393,855 HEDG *	$401,010	-0.18%	-1.54%	-18.89%
34	TrueUSD	TUSD	$191,113,966	$1.00	190,236,599 TUSD *	$260,289,630	0.02%	0.02%	0.03%
35	VeChain	VET	$185,979,573	$0.003354	55,454,734,800 VET *	$20,714,247	-0.13%	-2.46%	-17.10%
36	Decred	DCR	$184,785,280	$17.67	10,458,342 DCR	$7,439,542	-0.65%	-1.96%	-20.09%
37	ThoreNext	THX	$174,978,338	$8.08	21,652,254 THX *	$158,558	-0.25%	9.43%	-11.03%
38	Qtum	QTUM	$157,473,276	$1.64	96,054,068 QTUM *	$123,171,872	0.02%	-1.34%	-21.04%
39	v.systems	VSYS	$146,644,266	$0.08076	1,815,899,690 VSYS *	$2,788,811	0.22%	-0.97%	-33.79%
40	Ravencoin	RVN	$138,678,193	$0.03063	4,526,860,000 RVN	$30,689,874	-0.47%	8.66%	-6.60%
41	ZB Token	ZB	$136,946,860	$0.2956	463,288,810 ZB *	$95,942,807	0.45%	-0.86%	-15.96%
42	ThoreCoin	THR	$132,346,013	$1,526.73	86,686 THR *	$139,051	-0.25%	-1.92%	-18.55%
43	Bitcoin Gold	BTG	$131,254,405	$7.49	17,513,924 BTG	$15,858,625	-0.14%	-2.84%	-25.97%
44	0x	ZRX	$122,032,646	$0.2031	600,803,124 ZRX *	$14,814,277	-0.69%	-4.41%	-13.91%
45	ABBC Coin	ABBC	$119,376,471	$0.2154	554,307,762 ABBC	$55,437,369	-0.71%	-1.50%	-9.67%
46	EDUCare	EKT	$118,636,506	$0.1582	750,000,000 EKT *	$8,024,437	0.44%	-1.55%	-8.68%
47	OmiseGO	OMG	$111,901,196	$0.7979	140,245,398 OMG *	$33,474,677	-0.45%	-2.37%	-25.28%
48	Insight Chain	INB	$103,265,711	$0.2951	349,902,689 INB *	$5,808,219	0.18%	-0.83%	-8.49%
49	KuCoin Shares	KCS	$98,049,077	$1.12	87,930,841 KCS *	$4,943,904	-0.02%	1.15%	-26.31%
50	Lisk	LSK	$97,111,590	$0.8056	120,552,562 LSK *	$2,601,603	-0.64%	-6.19%	-15.91%
51	Nano	NANO	$96,237,027	$0.7222	133,248,297 NANO *	$3,110,818	0.35%	-2.60%	-19.93%
52	MineBee	MB	$95,696,237	$0.05229	1,830,081,855 MB *	$147,226	-0.19%	-19.65%	-39.05%
53	Vitae	VITAE	$95,130,867	$1.43	66,320,035 VITAE	$67,804	-0.24%	-0.72%	-15.94%
54	Karatgold Coin	KBC	$92,664,347	$0.02469	3,752,622,837 KBC *	$5,176,490	-0.61%	-3.26%	-20.90%
55	DigiByte	DGB	$92,039,360	$0.00747	12,320,625,299 DGB	$3,471,602	-0.43%	-2.76%	-3.83%
56	Oasis City	OSC	$91,862,204	$0.0428	2,146,385,700 OSC *	$404,237	-0.65%	-6.50%	-8.21%
57	Augur	REP	$91,837,486	$8.35	11,000,000 REP *	$6,894,070	0.11%	-1.82%	-21.52%
58	BitTorrent	BTT	$90,659,605	$0.0004274	212,116,500,000 BTT *	$54,594,493	-0.98%	-2.88%	-21.48%
59	Algorand	ALGO	$89,893,956	$0.2268	396,318,550 ALGO	$63,293,757	1.84%	11.61%	-23.82%
60	Silverway	SLV	$88,510,893	$0.8851	100,000,000 SLV *	$7,959,543	0.10%	4.01%	-10.56%
61	Holo	HOT	$86,132,954	$0.0006466	133,214,575,156 HOT *	$5,976,502	0.34%	-3.85%	-22.07%
62	Bitcoin Diamond	BCD	$84,820,796	$0.4548	186,492,898 BCD	$2,310,653	-0.12%	0.21%	-25.19%
63	Waves	WAVES	$82,775,073	$0.8278	100,000,000 WAVES *	$9,442,919	-0.16%	-2.66%	-23.05%
64	Mixin	XIN	$81,717,576	$177.68	459,908 XIN *	$18,367,433	0.68%	-5.03%	-14.82%
65	Swipe	SXP	$81,665,963	$1.36	60,135,911 SXP *	$11,085,307	0.57%	2.96%	27.36%
66	ICON	ICX	$80,620,394	$0.1626	495,892,812 ICX *	$10,549,786	-0.14%	-2.18%	-19.20%
67	Single Collateral DAI	SAI	$80,040,722	$1.01	79,593,810 SAI *	$18,139,980	-0.76%	-0.21%	0.18%
68	Bytecoin	BCN	$79,782,924	$0.0004334	184,066,828,814 BCN	$4,379	3.94%	-0.85%	-13.21%
69	THETA	THETA	$78,068,356	$0.08968	870,502,690 THETA *	$629,138	0.81%	-0.15%	-15.81%
70	BitShares	BTS	$77,976,816	$0.02842	2,743,820,000 BTS *	$1,752,930	-0.29%	0.21%	-14.86%
71	MonaCoin	MONA	$72,529,355	$1.10	65,729,675 MONA	$661,097	-0.13%	-0.75%	-1.17%
72	HyperCash	HC	$72,206,568	$1.63	44,330,683 HC	$6,720,548	1.39%	-1.18%	-22.56%
73	MaidSafeCoin	MAID	$70,776,505	$0.1564	452,552,412 MAID *	$154,792	1.02%	-0.83%	-15.02%
74	Maximine Coin	MXM	$68,693,713	$0.04166	1,649,000,000 MXM *	$4,351,923	0.23%	-1.03%	-14.93%
75	Quant	QNT	$68,521,042	$5.68	12,072,738 QNT *	$3,377,365	-0.39%	-10.66%	-33.47%
76	Komodo	KMD	$66,532,737	$0.5727	116,172,764 KMD	$4,504,638	-0.19%	-3.01%	-15.81%
77	Pundi X	NPXS	$65,998,403	$0.0002798	235,912,285,015 NPXS *	$12,557,296	-0.37%	-3.55%	-18.68%
78	Siacoin	SC	$64,975,208	$0.001554	41,817,047,634 SC	$4,118,120	-0.01%	-0.92%	-20.77%
79	Energi	NRG	$64,653,194	$3.08	21,013,941 NRG	$354,740	-1.58%	-6.98%	-13.26%
80	Bitbook Gambling	BXK	$64,418,497	$0.1749	368,387,491 BXK *	$739,843	-1.30%	-1.60%	-16.00%
81	Synthetix Network Token	SNX	$63,466,783	$0.4719	134,505,301 SNX *	$13,279	-1.07%	-3.07%	-2.69%
82	Flexacoin	FXC	$61,025,195	$0.002964	20,586,445,749 FXC *	$15,019	-2.43%	1.71%	-12.07%
83	Beldex	BDX	$58,725,795	$0.05991	980,222,595 BDX *	$577,873	-0.19%	2.21%	-11.24%
84	Bytom	BTM	$56,965,043	$0.05682	1,002,499,275 BTM	$6,703,411	-0.14%	-3.16%	-29.50%
85	IOST	IOST	$56,382,433	$0.004693	12,013,965,609 IOST *	$14,471,236	0.43%	-1.88%	-27.64%
86	Dynamic Trading Rights	DTR	$53,803,097	$0.03528	1,525,048,695 DTR *	$197,068	-0.32%	-1.69%	-11.15%
87	Ardor	ARDR	$51,579,808	$0.05163	998,999,495 ARDR *	$904,547	-1.11%	-5.41%	-19.83%
88	RSK Infrastructure Framework	RIF	$51,559,868	$0.1055	488,688,390 RIF *	$2,088,801	0.07%	-3.95%	-17.48%
89	Verge	XVG	$50,845,286	$0.003185	15,965,334,249 XVG	$2,290,255	0.36%	-2.38%	-26.34%
90	FTX Token	FTT	$49,358,587	$1.29	38,353,930 FTT *	$1,520,233	0.12%	1.26%	-1.76%
91	Zilliqa	ZIL	$47,916,914	$0.005516	8,687,360,058 ZIL	$22,019,552	0.34%	-6.68%	-17.58%
92	Metaverse ETP	ETP	$47,167,850	$0.6153	76,662,253 ETP	$12,961,647	0.14%	-5.18%	-16.56%
93	Aurora	AOA	$45,454,935	$0.006948	6,542,330,148 AOA *	$1,683,232	2.67%	-4.38%	-22.49%
94	Steem	STEEM	$44,884,354	$0.1297	345,967,423 STEEM *	$827,816	-0.18%	-3.48%	-21.40%
95	NEXT	NET	$44,668,494	$0.8886	50,269,268 NET *	$178,461	-4.12%	-8.75%	-23.72%
96	Golem	GNT	$44,509,910	$0.04615	964,450,000 GNT *	$2,669,957	-1.38%	-3.31%	-23.70%
97	Aeternity	AE	$44,332,606	$0.1555	285,083,518 AE	$40,055,861	0.34%	-0.36%	-27.75%
98	MCO	MCO	$44,160,903	$2.80	15,793,831 MCO *	$4,411,751	-0.20%	-3.74%	-15.12%
99	Nexo	NEXO	$43,730,010	$0.07809	560,000,011 NEXO *	$6,730,158	-0.37%	-2.87%	-21.84%
100	Nash Exchange	NEX	$43,506,961	$1.20	36,196,678 NEX *	$2,178,777	-0.59%	-5.79%	-25.60%
101	Enjin Coin	ENJ	$43,267,433	$0.05571	776,656,142 ENJ *	$3,123,356	-0.42%	-1.45%	-18.43%
102	BitCapitalVendor	BCV	$42,686,820	$0.04895	871,999,995 BCV *	$1,542,463	-0.28%	2.92%	4.54%
103	Clipper Coin	CCC	$42,603,811	$0.01127	3,780,570,996 CCC *	$71,928	-25.25%	-31.05%	-61.48%
104	Status	SNT	$42,258,478	$0.01218	3,470,483,788 SNT *	$28,282,959	-0.20%	-1.90%	-19.99%
105	Lambda	LAMB	$42,134,412	$0.06698	629,065,797 LAMB *	$41,556,550	3.55%	-23.94%	-53.52%
106	OKB	OKB	$42,100,331	$2.11	20,000,000 OKB *	$60,535,371	-0.05%	-2.83%	-22.87%
107	Wixlar	WIX	$42,080,633	$0.01759	2,391,963,188 WIX *	$7,676	-0.29%	-21.27%	-21.02%
108	BitForex Token	BF	$41,683,631	$0.009811	4,248,452,214 BF *	$885,958	-0.04%	-1.36%	-14.27%
109	Crypterium	CRPT	$40,884,866	$0.482	84,818,541 CRPT *	$342,148	-0.39%	-6.98%	7.78%
110	aelf	ELF	$40,480,556	$0.07574	534,480,100 ELF *	$7,098,947	0.25%	1.33%	-8.00%
111	Zcoin	XZC	$39,613,039	$4.67	8,479,493 XZC	$10,547,346	0.16%	0.97%	-11.36%
112	Bit-Z Token	BZ	$37,753,167	$0.28	134,839,996 BZ *	$13,088,466	0.49%	3.42%	10.40%
113	Dragon Coins	DRG	$37,683,737	$0.1081	348,655,628 DRG *	$60,024	0.86%	21.84%	-3.93%
114	Electroneum	ETN	$37,304,888	$0.003795	9,829,996,976 ETN	$201,622	-1.76%	-3.15%	-11.43%
115	Buggyra Coin Zero	BCZERO	$36,646,597	$0.01823	2,010,775,988 BCZERO *	$24,039	0.00%	-0.09%	-6.20%
116	PLATINCOIN	PLC	$36,483,883	$7.30	5,001,073 PLC *	$2,124,983	0.13%	-0.37%	-14.33%
117	Cryptoindex.com 100	CIX100	$35,966,067	$0.5909	60,864,742 CIX100 *	$64,835	-0.34%	-1.90%	-19.54%
118	Newton	NEW	$35,124,983	$0.00294	11,948,333,332 NEW	$2,970,036	-0.01%	9.90%	7.12%
119	STASIS EURO	EURS	$34,972,514	$1.09	31,979,207 EURS *	$1,028,913	-0.21%	0.02%	0.39%
120	Beam	BEAM	$34,965,917	$0.9221	37,920,720 BEAM	$49,613,530	1.02%	7.20%	-25.15%
121	Japan Content Token	JCT	$33,744,750	$0.1151	293,150,782 JCT *	$394,027	-0.39%	-0.15%	-3.15%
122	Seele	SEELE	$33,262,002	$0.04786	695,055,692 SEELE *	$25,688,508	8.96%	4.54%	52.63%
123	Ren	REN	$33,001,634	$0.04138	797,494,931 REN *	$2,823,248	-0.53%	6.63%	-16.42%
124	WINk	WIN	$32,842,492	$0.0001671	196,500,113,934 WIN *	$4,209,285	-0.30%	-3.59%	-27.63%
125	Elastos	ELA	$31,954,935	$1.99	16,063,887 ELA	$2,531,937	0.19%	-0.69%	-15.77%
126	Bankera	BNK	$31,622,584	$0.001286	24,588,912,108 BNK *	$32,351	2.90%	4.24%	-14.43%
127	Factom	FCT	$31,420,433	$3.19	9,846,908 FCT *	$33,144	-0.52%	0.27%	-2.97%
128	CryptoVerificationCoin	CVCC	$30,546,182	$52.43	582,595 CVCC *	$129,800	-0.25%	-1.51%	-19.28%
129	ReddCoin	RDD	$30,329,467	$0.001053	28,808,713,174 RDD *	$83,058	-0.21%	-4.81%	-21.73%
130	BQT	BQTX	$30,240,646	$0.08091	373,764,985 BQTX *	$1,552,434	-0.86%	-0.09%	-0.98%
131	Grin	GRIN	$30,064,361	$1.36	22,144,500 GRIN	$29,719,268	0.21%	-2.16%	-27.92%
132	Kyber Network	KNC	$29,715,678	$0.1768	168,064,544 KNC *	$33,206,059	-0.87%	-5.63%	-13.39%
133	Waltonchain	WTC	$29,596,496	$0.6967	42,483,863 WTC *	$4,145,055	-0.35%	-4.83%	-28.96%
134	Loopring	LRC	$29,585,500	$0.0328	902,076,871 LRC *	$4,097,588	1.22%	-5.53%	-9.60%
135	Loom Network	LOOM	$28,686,893	$0.02962	968,572,360 LOOM *	$5,037,297	-0.84%	-8.11%	25.78%
136	Decentraland	MANA	$28,338,098	$0.02699	1,050,141,509 MANA *	$7,706,425	0.23%	-1.46%	-17.02%
137	Stratis	STRAT	$28,270,818	$0.2841	99,505,157 STRAT *	$232,035	0.37%	-3.52%	-18.74%
138	FNB Protocol	FNB	$28,252,673	$0.1048	269,691,802 FNB *	$751,490	-0.25%	-2.06%	-5.33%
139	USDK	USDK	$28,227,627	$0.987	28,600,072 USDK *	$19,363,229	0.23%	-0.32%	-0.45%
140	XMax	XMX	$28,227,215	$0.001671	16,890,374,137 XMX *	$806,580	0.13%	-3.77%	-32.21%
141	GXChain	GXC	$27,939,200	$0.4298	65,000,000 GXC *	$8,455,351	-0.84%	-6.23%	-10.05%
142	SOLVE	SOLVE	$26,575,845	$0.08117	327,423,172 SOLVE *	$427,818	-0.31%	-4.19%	-31.40%
143	Dent	DENT	$25,521,764	$0.0003406	74,925,838,994 DENT *	$497,917	-1.09%	-5.76%	-25.06%
144	Digitex Futures	DGTX	$25,517,634	$0.03355	760,587,029 DGTX *	$845,855	-0.05%	-0.75%	-19.95%
145	Orbs	ORBS	$25,506,669	$0.0133	1,917,498,184 ORBS *	$299,197	0.07%	-2.34%	-21.55%
146	DigixDAO	DGD	$25,499,558	$12.75	2,000,000 DGD *	$432,008	-0.35%	-3.75%	-11.77%
147	ODEM	ODE	$25,399,873	$0.1103	230,308,098 ODE *	$367,280	0.17%	-3.83%	-0.92%
148	Veritaseum	VERI	$25,207,331	$11.73	2,149,646 VERI *	$3,606	-1.16%	-4.24%	-21.77%
149	Qubitica	QBIT	$25,156,802	$31.11	808,675 QBIT *	$110,010	-0.62%	-2.34%	-18.75%
150	NULS	NULS	$25,099,686	$0.3402	73,770,500 NULS	$1,895,087	-0.15%	-2.71%	-18.30%
151	Horizen	ZEN	$24,938,412	$3.35	7,435,400 ZEN	$3,352,789	-0.70%	-4.68%	-16.77%
152	Nebulas	NAS	$24,836,226	$0.4781	51,952,589 NAS *	$3,717,051	-0.09%	0.68%	-25.55%
153	Revain	R	$24,508,717	$0.05059	484,450,000 R *	$772,148	-0.25%	-4.27%	-14.02%
154	LATOKEN	LA	$24,108,957	$0.06343	380,104,462 LA *	$52,972	0.78%	-0.15%	-8.39%
155	Matic Network	MATIC	$23,980,409	$0.01094	2,192,190,362 MATIC *	$6,387,878	-0.49%	-2.36%	-12.82%
156	Bitcoin 2	BTC2	$23,953,207	$1.38	17,356,434 BTC2 *	$1,603	-4.32%	-1.77%	48.80%
157	Project Pai	PAI	$23,902,567	$0.01642	1,455,726,071 PAI *	$508,903	-0.73%	-2.68%	-23.38%
158	Civic	CVC	$23,836,144	$0.03558	670,000,000 CVC *	$2,052,389	-1.46%	-4.51%	-22.15%
159	QASH	QASH	$23,682,205	$0.06766	350,000,000 QASH *	$171,653	0.04%	-0.65%	-13.99%
160	AgaveCoin	AGVC	$23,589,549	$0.06039	390,619,593 AGVC *	$8,159	2.14%	-4.16%	-12.24%
161	BHEX Token	BHT	$23,485,634	$0.0395	594,502,550 BHT *	$197,506	-0.25%	-3.89%	-27.27%
162	BitcoinHD	BHD	$23,485,294	$11.58	2,028,750 BHD *	$4,900,274	0.39%	-3.45%	-14.34%
163	Aragon	ANT	$23,008,221	$0.7747	29,700,256 ANT *	$8,493	1.63%	5.42%	-16.09%
164	WaykiChain	WICC	$22,851,905	$0.1209	189,000,000 WICC *	$451,697	-0.17%	-0.62%	-22.00%
165	FunFair	FUN	$22,604,333	$0.003452	6,548,879,189 FUN *	$569,210	-0.25%	4.65%	1.33%
166	Ecoreal Estate	ECOREAL	$22,593,307	$0.1082	208,808,852 ECOREAL *	$6,784	-0.27%	-0.33%	-20.79%
167	WAX	WAXP	$22,552,356	$0.02694	837,205,646 WAXP *	$73,964	-0.15%	-4.07%	-25.03%
168	FABRK	FAB	$22,502,948	$0.004705	4,782,583,640 FAB *	$1,379,116	-0.20%	4.74%	-10.13%
169	Aion	AION	$22,389,288	$0.06489	345,027,193 AION	$1,357,374	-0.15%	-5.84%	-17.02%
170	DxChain Token	DX	$21,949,551	$0.0004746	46,250,000,000 DX *	$405,460	-0.18%	-1.33%	8.47%
171	Enigma	ENG	$21,398,985	$0.2859	74,836,171 ENG *	$203,530	-0.63%	-2.82%	-24.64%
172	Santiment Network Token	SAN	$20,942,465	$0.3342	62,660,371 SAN *	$1,621	-0.16%	-1.55%	-25.59%
173	PRIZM	PZM	$20,682,176	$0.3939	52,502,900 PZM *	$152,688	-0.10%	-1.69%	-5.12%
174	VestChain	VEST	$20,613,127	$0.002912	7,078,400,000 VEST *	$51,453	-1.83%	1.89%	-18.41%
175	1irstcoin	FST	$20,475,716	$0.9271	22,085,000 FST *	$54,383	-1.33%	1.13%	-21.68%
176	Bancor	BNT	$20,131,864	$0.3234	62,243,925 BNT *	$3,314,900	-0.34%	-1.46%	-18.83%
177	botXcoin	BOTX	$20,024,183	$0.01227	1,631,733,770 BOTX *	$183,317	-0.60%	-1.68%	-14.47%
178	Fetch.ai	FET	$19,930,333	$0.03531	564,482,785 FET *	$4,152,134	-0.01%	1.07%	-33.18%
179	General Attention Currency	XAC	$19,851,168	$1.99	10,000,000 XAC *	$11,270	-0.27%	-0.21%	-22.45%
180	Fantom	FTM	$19,848,256	$0.01094	1,813,658,595 FTM *	$2,890,604	0.07%	-4.29%	-25.14%
181	Atlas Protocol	ATP	$19,602,017	$0.007609	2,576,065,703 ATP *	$443,640	0.11%	-4.90%	-35.09%
182	BHPCoin	BHP	$19,599,751	$1.05	18,687,528 BHP *	$3,828,534	-0.15%	-1.87%	-18.30%
183	Wanchain	WAN	$19,504,244	$0.1837	106,152,493 WAN *	$2,890,016	0.19%	-3.70%	-28.40%
184	Ark	ARK	$19,442,734	$0.1714	113,443,488 ARK *	$323,703	-0.05%	-4.28%	-23.03%
185	TomoChain	TOMO	$19,355,205	$0.2988	64,772,025 TOMO	$449,800	-0.27%	-4.52%	-19.00%
186	LINA	LINA	$19,294,593	$0.07197	268,095,682 LINA *	$1,605,926	0.06%	-0.26%	-14.74%
187	Function X	FX	$19,217,734	$0.184	104,444,025 FX *	$1,118,668	-1.44%	-2.29%	-35.05%
188	Power Ledger	POWR	$18,835,441	$0.04509	417,690,296 POWR *	$1,495,771	0.25%	-5.05%	-16.99%
189	BTU Protocol	BTU	$18,759,019	$0.2679	70,010,314 BTU *	$6,609	-0.70%	0.79%	-8.65%
190	Populous	PPT	$18,689,003	$0.351	53,252,246 PPT *	$2,917,128	-0.15%	-0.86%	-8.72%
191	Ignis	IGNIS	$18,552,994	$0.02438	761,143,950 IGNIS *	$842,203	0.08%	-2.33%	-20.32%
192	Gatechain Token	GT	$18,471,149	$0.5088	36,303,694 GT *	$3,736,895	-0.31%	-2.90%	-28.81%
193	Tierion	TNT	$18,405,474	$0.04296	428,481,269 TNT *	$865,045	-0.39%	-7.53%	-4.80%
194	TrueChain	TRUE	$18,344,139	$0.2305	79,575,543 TRUE *	$8,929,852	-1.22%	-2.49%	-23.49%
195	Bread	BRD	$18,183,477	$0.2049	88,733,978 BRD *	$115,387	-0.15%	4.15%	-9.13%
196	Aladdin	ADN	$18,024,072	$0.000569	31,677,163,797 ADN *	$4,726,164	-2.59%	6.42%	-23.96%
197	GreenPower	GRN	$17,776,873	$0.005501	3,231,699,360 GRN *	$13,225	-1.20%	-2.77%	-22.60%
198	Ultiledger	ULT	$17,624,180	$0.02751	640,754,862 ULT *	$3,839,927	-0.10%	0.55%	-5.44%
199	Eidoo	EDO	$17,402,627	$0.3283	53,001,461 EDO *	$206,385	-0.55%	-8.01%	-16.69%
200	Hyperion	HYN	$17,259,675	$0.05449	316,765,917 HYN *	$476,379	-0.35%	-1.93%	-17.78%