Imagen Antigua - 15 September 2019

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$185,618,174,384

17,938,087 BTC
$12,043,433,567
0.05%
-0.10%
-0.65%
2
ETH

$20,451,239,362

107,757,696 ETH
$6,222,874,780
0.32%
0.83%
5.10%
3
XRP

$11,256,389,684

43,024,433,511 XRP *
$859,761,210
0.16%
-0.11%
-0.23%
4
BCH

$5,477,821,378

18,005,363 BCH
$1,205,048,956
0.04%
-0.33%
-0.30%
5
LTC

$4,448,378,327

63,263,417 LTC
$2,330,572,400
-0.21%
-0.67%
0.36%
6
USDT

$4,123,580,642

4,107,544,456 USDT *
$14,415,596,813
-0.01%
0.16%
-0.16%
7
EOS

$3,790,231,233

931,880,981 EOS *
$1,883,036,239
0.18%
1.25%
9.42%
8
BNB

$3,203,891,493

155,536,713 BNB *
$151,856,190
-0.65%
-2.32%
-8.44%
9
BSV

$2,138,947,005

17,854,986 BSV
$288,012,019
-0.35%
-0.34%
-11.36%
10
XMR

$1,302,670,693

17,210,363 XMR
$57,294,722
0.27%
-0.02%
-2.03%
11
ADA

$1,213,352,354

25,927,070,538 ADA
$41,237,029
0.41%
0.31%
0.21%
12
XLM

$1,167,331,732

20,083,653,210 XLM *
$92,378,655
0.13%
0.26%
-4.00%
13
LEO

$1,068,257,352

999,498,893 LEO *
$5,601,370
0.03%
1.20%
-0.24%
14
TRX

$1,039,726,739

66,682,072,191 TRX
$554,916,296
0.27%
-1.57%
-0.75%
15
HT

$1,000,118,436

245,696,127 HT *
$63,303,316
0.06%
-0.57%
0.62%
16
DASH

$806,313,555

9,040,513 DASH
$218,503,109
-0.43%
-2.58%
1.50%
17
ETC

$711,078,642

113,498,685 ETC
$445,611,168
0.02%
0.20%
-5.28%
18
MIOTA

$693,517,442

2,779,530,283 MIOTA *
$3,340,807
0.11%
0.80%
2.77%
19
XTZ

$662,384,863

660,373,612 XTZ *
$9,925,484
-0.03%
0.39%
-6.23%
20
ATOM

$657,552,909

190,688,439 ATOM *
$189,272,974
0.15%
9.48%
32.30%
21
NEO

$642,481,534

70,538,831 NEO *
$221,001,646
0.01%
-0.40%
-1.37%
22
LINK

$566,133,842

350,000,000 LINK *
$64,455,918
-0.19%
2.69%
-12.51%
23
MKR

$474,484,180

1,000,000 MKR *
$10,248,673
-0.20%
2.07%
5.62%
24
USDC

$427,289,964

425,847,567 USDC *
$108,479,017
-0.03%
0.37%
-0.08%
25
XEM

$416,572,891

8,999,999,999 XEM *
$7,239,353
0.37%
0.14%
-2.66%
26
ONT

$405,141,374

533,351,967 ONT *
$62,580,834
0.25%
0.09%
0.24%
27
CRO

$385,436,889

9,856,164,384 CRO *
$8,568,184
0.72%
-1.28%
-1.22%
28
INO

$368,614,662

180,003,180 INO *
$14,347
0.16%
-0.66%
0.34%
29
ZEC

$347,768,411

7,421,919 ZEC
$156,022,154
0.75%
1.21%
-2.61%
30
DOGE

$298,246,050

121,217,481,117 DOGE
$35,862,686
0.12%
0.56%
-1.52%
31
HEDG

$269,549,767

288,393,355 HEDG *
$473,497
0.49%
-0.56%
0.46%
32
PAX

$237,628,507

237,071,806 PAX *
$218,765,016
-0.04%
0.28%
-0.21%
33
DCR

$237,408,664

10,391,080 DCR
$9,347,088
0.13%
-1.55%
-8.05%
34
VSYS

$235,026,209

1,805,016,081 VSYS *
$5,542,106
1.75%
-1.03%
-13.13%
35
BAT

$233,208,966

1,338,750,672 BAT *
$15,713,122
0.12%
-0.06%
-1.06%
36
THX

$216,780,767

21,652,254 THX *
$107,214
0.04%
1.32%
-0.02%
37
VET

$207,314,971

55,454,734,800 VET *
$25,829,440
0.18%
1.69%
-6.04%
38
QTUM

$199,085,098

96,020,236 QTUM *
$130,534,039
0.28%
0.72%
-1.69%
39
TUSD

$198,060,597

197,890,848 TUSD *
$305,748,586
0.04%
0.39%
-0.32%
40
BTG

$179,542,487

17,513,924 BTG
$12,674,880
-0.05%
-0.34%
-3.99%
41
THR

$161,435,287

86,686 THR *
$201,987
0.04%
-0.08%
-0.56%
42
ZB

$161,154,033

463,288,810 ZB *
$86,425,671
0.12%
-1.07%
2.14%
43
KCS

$154,758,849

88,019,600 KCS *
$13,445,153
-0.13%
1.58%
14.20%
44
OMG

$148,032,484

140,245,398 OMG *
$37,260,446
0.44%
0.54%
-2.39%
45
RVN

$143,556,903

4,426,655,000 RVN
$8,401,589
-0.13%
-0.33%
1.21%
46
KBC

$141,517,911

4,042,622,937 KBC *
$3,164,120
0.27%
-6.69%
2.72%
47
EKT

$124,573,321

750,000,000 EKT *
$8,914,750
-0.30%
0.12%
12.49%
48
BTT

$122,562,370

212,116,500,000 BTT *
$54,210,009
0.21%
-2.35%
1.54%
49
NANO

$120,953,407

133,248,297 NANO *
$2,612,172
0.30%
0.18%
-1.67%
50
CCC

$117,442,852

3,780,570,996 CCC *
$29,613
0.07%
-1.76%
1.50%
51
OSC

$117,319,347

2,121,679,516 OSC *
$801,613
-0.14%
-0.05%
5.26%
52
INB

$117,077,092

349,902,689 INB *
$7,237,505
0.26%
-1.45%
1.24%
53
REP

$116,207,007

11,000,000 REP *
$7,670,259
0.20%
-0.57%
-2.86%
54
LSK

$115,113,277

120,149,126 LSK *
$1,562,100
0.53%
-1.19%
-9.73%
55
ALGO

$112,162,618

339,781,254 ALGO
$52,252,159
-1.11%
1.67%
-11.33%
56
BCD

$109,286,052

186,492,898 BCD
$3,190,701
-0.72%
-2.94%
-2.94%
57
WAVES

$107,673,104

100,000,000 WAVES *
$8,370,749
0.01%
4.54%
1.12%
58
THETA

$107,042,283

870,502,690 THETA *
$365,945
-0.53%
-0.36%
2.82%
59
HOT

$107,009,753

133,214,575,156 HOT *
$4,864,611
-0.52%
-0.72%
-1.32%
60
XIN

$100,714,006

459,285 XIN *
$7,673,523
-0.06%
-0.32%
-0.17%
61
ICX

$99,902,530

494,838,153 ICX *
$7,456,998
-0.12%
1.77%
-0.05%
62
ZRX

$99,194,009

600,718,103 ZRX *
$6,314,921
0.20%
-0.22%
1.68%
63
MAID

$97,536,664

452,552,412 MAID *
$436,627
0.21%
-5.12%
6.20%
64
DGB

$96,945,677

12,268,278,308 DGB
$2,674,549
-0.19%
-1.99%
-5.08%
65
HC

$96,215,670

43,529,781 HC
$4,751,955
0.22%
2.18%
-0.68%
66
QNT

$96,010,790

12,072,738 QNT *
$4,289,846
4.78%
19.42%
45.01%
67
LAMB

$94,213,514

626,899,526 LAMB *
$53,154,841
0.05%
-0.75%
2.86%
68
NET

$93,387,737

50,269,268 NET *
$1,338,023
0.01%
1.24%
-22.36%
69
BTS

$92,203,792

2,741,930,000 BTS *
$1,814,182
-0.09%
-1.03%
1.86%
70
MONA

$87,740,035

65,729,675 MONA
$14,447,016
-0.22%
-5.66%
18.78%
71
KMD

$85,725,725

115,935,145 KMD
$2,770,107
3.71%
6.66%
0.99%
72
SAI

$84,199,187

83,509,086 SAI *
$24,373,594
0.25%
0.46%
0.19%
73
NPXS

$83,183,482

235,621,468,515 NPXS *
$963,745
-0.48%
-0.56%
-4.59%
74
BCN

$82,858,506

184,066,828,814 BCN
$6,833
-0.24%
-2.56%
-8.65%
75
IOST

$82,842,107

12,013,965,609 IOST *
$12,675,767
-0.11%
0.60%
-0.87%
76
BXK

$79,934,892

368,387,491 BXK *
$838,445
4.15%
3.54%
1.64%
77
BTM

$79,273,930

1,002,499,275 BTM
$6,254,758
0.25%
-0.11%
-1.03%
78
XET

$77,306,702

93,470,000 XET *
$309,449
-2.30%
-0.03%
-7.59%
79
SC

$74,662,338

41,817,047,634 SC
$1,822,530
0.42%
0.70%
-4.55%
80
MXM

$73,108,257

1,649,000,000 MXM *
$5,698,293
0.04%
3.01%
7.69%
81
FXC

$72,602,086

20,586,445,749 FXC *
$7,022
-0.30%
-4.10%
2.68%
82
QBIT

$72,512,123

2,085,316 QBIT *
$118,808
0.31%
0.76%
5.11%
83
AOA

$71,402,822

6,542,330,148 AOA *
$2,659,049
4.11%
-3.02%
-16.21%
84
XVG

$70,220,826

15,939,477,649 XVG
$1,092,305
1.16%
1.65%
-1.53%
85
RIF

$69,380,583

488,688,390 RIF *
$6,175,234
-0.01%
-0.74%
0.15%
86
BDX

$67,985,668

980,222,595 BDX *
$495,386
-1.06%
-0.78%
-3.94%
87
NRG

$61,613,117

20,503,511 NRG
$340,247
0.04%
1.00%
-19.96%
88
ZIL

$61,389,106

8,687,360,058 ZIL
$6,768,839
1.77%
1.04%
2.16%
89
SLV

$60,398,855

100,000,000 SLV *
$8,515,952
-5.62%
22.27%
103.03%
90
AE

$58,684,559

283,215,150 AE
$51,920,358
-0.37%
0.08%
-1.27%
91
ARDR

$58,044,616

998,999,495 ARDR *
$722,144
0.43%
2.51%
1.45%
92
GNT

$58,033,158

964,450,000 GNT *
$1,851,110
-0.50%
0.20%
3.33%
93
WIX

$57,381,820

2,391,612,688 WIX *
$11,234
0.15%
8.07%
-19.61%
94
ENJ

$56,338,809

776,341,213 ENJ *
$2,193,139
-0.12%
2.14%
-11.53%
95
OKB

$55,414,023

20,000,000 OKB *
$52,493,032
-0.08%
-0.72%
3.89%
96
ETP

$55,112,408

76,564,515 ETP
$1,721,074
-0.05%
-2.96%
25.41%
97
SNX

$54,906,701

130,408,377 SNX *
$26,100
1.10%
-4.41%
11.63%
98
STEEM

$54,814,748

344,621,314 STEEM *
$235,620
-0.19%
-1.47%
-4.90%
99
ABBC

$54,705,608

554,307,762 ABBC
$37,195,741
5.13%
7.37%
17.29%
100
MCO

$52,794,862

15,793,831 MCO *
$3,334,724
0.02%
-0.25%
2.60%
101
SNT

$50,303,470

3,470,483,788 SNT *
$13,605,225
0.33%
-0.75%
-7.37%
102
NEX

$50,108,765

36,196,678 NEX *
$3,812,702
0.99%
-5.42%
-37.93%
103
NEXO

$49,935,467

560,000,011 NEXO *
$10,154,361
0.17%
-1.24%
6.16%
104
ECOREAL

$46,392,040

209,273,542 ECOREAL *
$23,764
0.35%
-5.83%
18.88%
105
XZC

$45,407,730

8,377,793 XZC
$4,545,287
0.25%
-0.59%
4.90%
106
DTR

$44,866,963

1,526,867,138 DTR *
$192,311
0.15%
0.86%
6.45%
107
WIN

$44,464,238

196,500,113,934 WIN *
$3,695,941
-0.13%
-1.81%
-9.93%
108
CIX100

$43,709,317

60,864,742 CIX100 *
$76,947
-0.02%
0.31%
-3.89%
109
BEAM

$42,439,667

36,312,240 BEAM
$67,276,141
0.76%
-4.09%
-2.00%
110
XMX

$42,214,771

16,955,114,194 XMX *
$1,309,569
1.02%
-0.67%
-1.67%
111
WTC

$41,291,833

42,366,033 WTC *
$2,703,454
0.13%
0.68%
-8.44%
112
RDD

$41,145,222

28,808,713,174 RDD *
$26,159
3.65%
4.65%
7.02%
113
ELF

$40,999,577

504,480,000 ELF *
$7,029,110
0.19%
-0.73%
-2.29%
114
GRIN

$40,444,410

20,940,780 GRIN
$37,804,410
0.28%
-0.57%
-5.05%
115
WAXP

$38,753,229

942,821,662 WAXP *
$18,397
0.17%
-1.01%
1.41%
116
PLC

$38,482,289

5,001,073 PLC *
$2,252,609
-0.47%
-0.26%
3.87%
117
BNK

$38,170,267

24,588,912,108 BNK *
$32,836
0.04%
-0.11%
-1.20%
118
ETN

$37,967,400

9,812,755,784 ETN
$138,634
-0.13%
-0.63%
10.66%
119
CVCC

$37,374,159

582,595 CVCC *
$241,934
0.04%
-0.08%
4.17%
120
BCZERO

$37,192,881

2,010,775,988 BCZERO *
$24,971
0.09%
-0.61%
1.62%
121
KNC

$37,114,210

168,152,302 KNC *
$3,531,424
0.65%
-0.18%
21.76%
122
ELA

$36,490,077

16,039,573 ELA
$2,591,991
-0.05%
-1.19%
-2.71%
123
SOLVE

$36,116,369

327,418,008 SOLVE *
$256,999
0.05%
-1.82%
-8.68%
124
NEW

$36,096,070

11,948,333,332 NEW
$2,922,463
-0.05%
-1.01%
11.49%
125
REN

$35,469,748

795,594,931 REN *
$5,166,831
-1.49%
11.56%
-8.33%
126
STRAT

$35,247,207

99,487,138 STRAT *
$244,891
0.12%
1.84%
-9.54%
127
EURS

$35,066,396

31,979,207 EURS *
$791,610
0.10%
0.29%
0.16%
128
BHT

$34,075,088

594,663,400 BHT *
$368,567
0.71%
0.21%
0.81%
129
BZ

$34,069,436

134,839,996 BZ *
$15,795,464
1.01%
0.01%
2.69%
130
GXC

$33,802,738

65,000,000 GXC *
$5,166,242
-0.13%
-2.68%
-32.40%
131
MANA

$33,449,297

1,050,141,509 MANA *
$7,459,562
-0.10%
0.57%
-0.54%
132
DRG

$33,349,379

348,569,280 DRG *
$20,598
1.56%
-11.76%
-12.53%
133
JCT

$33,274,198

293,150,782 JCT *
$54,489
0.04%
-6.87%
-16.79%
134
DENT

$32,997,731

73,625,838,994 DENT *
$302,851
1.64%
0.92%
-0.92%
135
FST

$32,449,195

22,085,000 FST *
$91,785
0.96%
56.38%
-57.54%
136
ATP

$32,253,210

2,576,065,703 ATP *
$952,399
0.21%
-1.67%
-43.88%
137
LRC

$32,132,644

901,513,124 LRC *
$3,812,733
-1.06%
4.15%
1.97%
138
LXT

$32,082,983

959,999,987 LXT *
$1,986,508
-0.38%
1.58%
-14.35%
139
NAS

$31,763,842

48,627,715 NAS *
$5,539,123
-0.73%
-1.37%
-0.99%
140
FET

$31,686,321

528,298,554 FET *
$5,471,431
1.07%
8.05%
12.11%
141
FTT

$31,642,129

25,000,000 FTT *
$1,449,198
0.08%
2.94%
1.79%
142
R

$31,519,906

484,450,000 R *
$1,070,427
0.15%
1.17%
-6.16%
143
DGTX

$31,414,377

760,349,200 DGTX *
$1,012,805
2.47%
-3.74%
12.08%
144
NULS

$31,015,887

73,770,500 NULS
$2,154,743
0.04%
1.36%
-1.74%
145
FCT

$30,855,452

9,839,411 FCT *
$63,871
0.22%
2.41%
-10.93%
146
PAI

$30,627,590

1,453,582,191 PAI *
$613,704
0.86%
-3.13%
-4.98%
147
VITAE

$30,472,380

18,109,968 VITAE
$74,685
0.04%
4.64%
-26.49%
148
BQTX

$30,263,049

372,313,985 BQTX *
$1,669,314
-0.18%
-0.49%
-3.29%
149
ZEN

$29,976,247

7,335,350 ZEN
$3,745,773
0.08%
2.67%
-4.54%
150
QASH

$29,789,400

350,000,000 QASH *
$564,755
0.19%
-5.84%
-12.08%
151
BCV

$29,646,618

871,999,995 BCV *
$835,027
0.15%
1.43%
5.18%
152
LINA

$29,534,816

267,095,682 LINA *
$1,607,902
2.12%
21.95%
22.33%
153
FTM

$28,603,514

1,813,658,595 FTM *
$3,770,032
0.47%
-0.30%
-6.29%
154
SAN

$28,537,471

62,660,371 SAN *
$1,204
0.00%
3.45%
-0.42%
155
USDK

$28,530,837

28,600,072 USDK *
$16,339,979
0.14%
0.34%
-0.09%
156
GRN

$28,494,831

3,231,699,360 GRN *
$116,574
4.53%
10.56%
44.21%
157
MATIC

$28,308,484

2,192,190,362 MATIC *
$5,247,758
-0.10%
-1.69%
-6.72%
158
LA

$27,924,807

380,104,462 LA *
$5,830,673
0.10%
-2.21%
-1.74%
159
DGD

$27,807,846

2,000,000 DGD *
$551,500
0.26%
1.47%
-2.61%
160
AION

$27,785,337

345,027,193 AION
$1,217,466
3.99%
10.25%
7.10%
161
WICC

$27,617,204

189,000,000 WICC *
$584,723
-0.19%
-1.30%
3.99%
162
VEST

$27,352,598

7,078,400,000 VEST *
$160,589
1.25%
-1.86%
-36.79%
163
VERI

$27,322,565

2,149,646 VERI *
$47,132
-5.75%
-7.49%
-3.57%
164
ODE

$27,136,305

230,043,504 ODE *
$278,777
0.04%
-0.19%
12.80%
165
WAN

$26,438,116

106,152,493 WAN *
$3,561,118
-0.11%
-1.56%
-11.96%
166
BHD

$26,400,904

1,928,595 BHD *
$5,031,893
0.76%
-2.83%
7.30%
167
CRPT

$25,779,799

84,824,163 CRPT *
$241,969
-0.03%
2.81%
-3.90%
168
CHZ

$25,545,360

3,536,995,515 CHZ *
$4,023,560
1.25%
17.59%
-25.84%
169
ORBS

$25,426,205

1,879,362,202 ORBS *
$109,519
0.39%
1.43%
1.44%
170
ARK

$25,102,174

113,443,488 ARK *
$1,294,691
-0.35%
-1.74%
-1.59%
171
ENG

$24,335,288

74,836,171 ENG *
$190,559
0.06%
0.79%
1.65%
172
TOMO

$24,014,717

64,623,975 TOMO
$1,270,599
0.53%
1.91%
-14.70%
173
BHP

$23,977,317

18,321,773 BHP *
$4,077,408
-0.72%
-0.29%
-0.46%
174
LOOM

$23,639,001

969,560,741 LOOM *
$2,115,305
-0.01%
1.86%
-16.02%
175
BNT

$23,637,801

62,610,924 BNT *
$1,234,174
0.15%
0.58%
3.99%
176
IGNIS

$23,625,934

761,143,950 IGNIS *
$607,878
0.08%
0.28%
0.46%
177
XAC

$23,610,264

10,000,000 XAC *
$13,291
0.22%
4.16%
0.85%
178
MOAC

$23,606,127

62,463,334 MOAC *
$111,114
-0.04%
-5.87%
-8.43%
179
SAFE

$23,270,549

20,835,499 SAFE *
$196,928
2.37%
-1.23%
1.32%
180
PZM

$23,235,468

52,502,900 PZM *
$87,978
-1.71%
0.93%
10.14%
181
TRUE

$22,954,256

79,575,543 TRUE *
$7,711,052
0.05%
0.89%
0.99%
182
POWR

$22,837,145

417,690,296 POWR *
$7,695,094
0.64%
-0.74%
3.04%
183
ANT

$22,780,609

29,956,794 ANT *
$26,435
-1.16%
-2.95%
15.34%
184
AGVC

$22,330,075

390,619,593 AGVC *
$5,358
0.25%
0.04%
4.08%
185
IPC

$22,017,798

78,474,629 IPC *
$900,075
-0.95%
-6.97%
-24.53%
186
BIX

$21,964,199

108,417,395 BIX *
$2,571,242
-0.08%
0.16%
-2.44%
187
FX

$21,733,704

102,022,176 FX *
$629,995
-0.10%
2.31%
-23.74%
188
TEL

$21,692,857

38,184,744,221 TEL *
$165,142
-2.48%
-4.90%
20.10%
189
VALOR

$21,589,259

20,036,000 VALOR *
$1,505,117
-0.52%
5.36%
6.21%
190
BTU

$21,005,688

70,010,314 BTU *
$3,164
0.04%
-2.20%
-10.56%
191
PPT

$21,001,883

53,252,246 PPT *
$2,033,766
-0.18%
-1.56%
9.23%
192
BMC

$20,864,288

40,000,000 BMC *
$30,244
-0.53%
-3.94%
18.04%
193
FSN

$20,837,713

34,294,807 FSN *
$4,000,137
-0.11%
2.76%
-2.99%
194
SEELE

$20,689,506

695,055,692 SEELE *
$6,293,874
-0.15%
-2.41%
14.71%
195
UIP

$20,581,952

1,236,152,840 UIP *
$444,716
2.09%
3.39%
6.54%
196
STORJ

$20,485,242

135,787,439 STORJ *
$696,148
0.37%
1.74%
1.74%
197
RET

$20,139,725

10,600,000,000 RET *
$374,298
0.05%
-0.02%
6.51%
198
COCOS

$20,028,142

15,715,214,795 COCOS *
$1,415,075
-0.26%
3.37%
-5.64%
199
ABT

$19,954,129

98,554,305 ABT *
$3,813,172
0.07%
6.07%
5.15%
200
C20

$19,862,131

40,393,436 C20 *
$3,377
0.18%
-3.73%
-0.06%