Imagen Antigua - 23 June 2019

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$192,970,090,355	$10,855.37	17,776,462 BTC	$20,998,326,502	-0.24%	1.33%	19.53%
2	Ethereum	ETH	$32,819,043,043	$307.83	106,614,947 ETH	$8,161,062,380	-0.58%	-0.52%	14.06%
3	XRP	XRP	$19,903,281,582	$0.4683	42,501,950,124 XRP *	$2,114,801,632	-0.97%	-1.60%	9.53%
4	Litecoin	LTC	$8,536,077,179	$136.88	62,360,769 LTC	$3,998,980,168	-0.33%	-3.16%	0.34%
5	Bitcoin Cash	BCH	$8,481,134,641	$475.02	17,854,375 BCH	$2,313,225,132	-0.41%	-0.98%	10.72%
6	EOS	EOS	$6,669,765,157	$7.25	920,365,887 EOS *	$2,469,803,493	-1.09%	-3.03%	3.24%
7	Binance Coin	BNB	$5,242,513,179	$37.13	141,175,490 BNB *	$369,969,675	-0.43%	-1.80%	14.33%
8	Bitcoin SV	BSV	$4,237,495,802	$237.37	17,852,148 BSV	$481,450,076	-0.53%	-0.70%	11.72%
9	Tether	USDT	$3,520,635,648	$0.9967	3,532,324,467 USDT *	$20,905,913,458	0.10%	0.10%	-0.71%
10	Cardano	ADA	$2,505,704,185	$0.09664	25,927,070,538 ADA	$245,604,694	-0.01%	2.50%	4.84%
11	TRON	TRX	$2,491,855,576	$0.03737	66,682,072,191 TRX	$815,907,332	-0.56%	0.94%	12.93%
12	Stellar	XLM	$2,472,276,297	$0.1274	19,408,949,003 XLM *	$393,971,399	-1.34%	-1.29%	-1.61%
13	Monero	XMR	$1,964,078,843	$115.13	17,059,271 XMR	$135,554,014	-0.41%	0.43%	19.37%
14	UNUS SED LEO	LEO	$1,878,226,067	$1.88	999,498,893 LEO *	$6,815,401	0.05%	2.18%	0.29%
15	Dash	DASH	$1,548,410,613	$174.36	8,880,693 DASH	$376,279,204	-0.93%	-0.90%	10.59%
16	Cosmos	ATOM	$1,297,201,138	$6.80	190,688,439 ATOM *	$68,464,562	-1.47%	2.08%	3.82%
17	IOTA	MIOTA	$1,248,981,683	$0.4493	2,779,530,283 MIOTA *	$27,811,656	-0.85%	-3.12%	0.02%
18	Neo	NEO	$1,183,242,524	$16.77	70,538,831 NEO *	$719,167,135	-1.36%	-4.28%	18.04%
19	Ethereum Classic	ETC	$1,033,684,279	$9.28	111,437,501 ETC	$958,883,927	0.15%	1.53%	6.15%
20	NEM	XEM	$817,280,305	$0.09081	8,999,999,999 XEM *	$38,186,934	-0.97%	-1.59%	2.08%
21	Tezos	XTZ	$785,283,736	$1.19	659,278,122 XTZ *	$5,118,426	-0.41%	-2.87%	-8.02%
22	Ontology	ONT	$760,231,173	$1.54	494,757,215 ONT *	$159,219,134	-1.03%	-3.32%	5.80%
23	Zcash	ZEC	$748,360,314	$109.73	6,819,931 ZEC	$431,723,521	-0.90%	-2.90%	15.78%
24	Maker	MKR	$734,851,489	$734.85	1,000,000 MKR *	$628,911	-0.22%	-3.33%	-0.68%
25	Chainlink	LINK	$630,481,077	$1.80	350,000,000 LINK *	$47,203,299	1.17%	-0.68%	6.94%
26	Bitcoin Gold	BTG	$541,549,555	$30.92	17,513,924 BTG	$22,744,756	-0.32%	1.59%	12.68%
27	Crypto.com Coin	CRO	$434,632,808	$0.06019	7,221,461,187 CRO *	$2,713,418	-0.90%	5.11%	-10.16%
28	Basic Attention Token	BAT	$411,566,450	$0.3238	1,271,156,300 BAT *	$41,221,681	0.28%	-1.91%	-3.52%
29	VeChain	VET	$398,443,370	$0.007185	55,454,734,800 VET *	$40,744,864	-0.89%	2.89%	-2.06%
30	Dogecoin	DOGE	$396,730,843	$0.003304	120,058,833,003 DOGE	$44,229,340	-0.41%	1.00%	3.46%
31	Qtum	QTUM	$370,316,187	$3.86	95,816,688 QTUM *	$261,242,185	-0.59%	-1.46%	4.41%
32	USD Coin	USDC	$344,238,451	$1.00	344,079,010 USDC *	$126,408,037	-0.19%	0.06%	0.01%
33	Decred	DCR	$344,009,313	$34.47	9,978,853 DCR	$26,256,661	6.24%	12.44%	22.31%
34	OmiseGO	OMG	$315,322,254	$2.25	140,245,398 OMG *	$83,296,768	-0.69%	0.08%	2.70%
35	BitTorrent	BTT	$286,921,576	$0.001353	212,116,500,000 BTT *	$48,569,437	0.09%	-0.99%	-3.09%
36	Bitcoin Diamond	BCD	$247,151,951	$1.33	186,492,898 BCD	$7,946,512	-0.16%	-0.84%	6.33%
37	Lisk	LSK	$245,433,136	$2.08	117,963,002 LSK *	$10,729,437	0.42%	-2.47%	-1.31%
38	Holo	HOT	$242,683,325	$0.001822	133,214,575,156 HOT *	$15,755,201	-0.09%	-0.67%	3.87%
39	Ravencoin	RVN	$236,818,341	$0.06191	3,825,450,000 RVN	$19,683,564	-0.48%	-1.80%	-1.20%
40	Waves	WAVES	$235,152,735	$2.35	100,000,000 WAVES *	$17,636,064	-0.12%	-1.98%	-3.38%
41	TrueUSD	TUSD	$222,997,772	$0.9996	223,089,826 TUSD *	$230,374,246	-0.10%	0.11%	-0.21%
42	Pundi X	NPXS	$218,121,325	$0.0009205	236,950,087,583 NPXS *	$8,726,970	0.92%	2.98%	2.98%
43	0x	ZRX	$204,950,005	$0.3429	597,744,925 ZRX *	$16,403,506	-0.42%	-1.46%	-2.10%
44	Augur	REP	$200,708,478	$18.25	11,000,000 REP *	$5,596,739	0.29%	-1.09%	-2.83%
45	Nano	NANO	$199,645,381	$1.50	133,248,297 NANO *	$6,604,713	0.01%	-3.46%	-4.74%
46	Bytom	BTM	$193,341,047	$0.1929	1,002,499,275 BTM	$23,791,259	0.28%	0.77%	0.75%
47	Huobi Token	HT	$189,865,442	$3.80	50,000,200 HT *	$61,095,886	1.08%	2.58%	9.98%
48	Dent	DENT	$185,476,917	$0.002564	72,345,838,994 DENT *	$3,053,676	1.63%	6.88%	28.32%
49	Bytecoin	BCN	$181,383,623	$0.0009854	184,066,828,814 BCN	$63,739	-6.55%	-7.73%	-3.68%
50	BitShares	BTS	$177,182,948	$0.06492	2,729,080,000 BTS *	$6,749,358	-1.00%	0.76%	1.95%
51	HedgeTrade	HEDG	$175,537,843	$0.6104	287,566,587 HEDG *	$678,435	3.46%	21.93%	64.34%
52	MonaCoin	MONA	$174,963,282	$2.66	65,729,675 MONA	$17,339,799	-1.54%	-1.66%	29.28%
53	Zilliqa	ZIL	$174,886,012	$0.02013	8,687,360,058 ZIL	$21,986,977	-0.20%	-1.70%	-19.20%
54	Aurora	AOA	$172,804,941	$0.02641	6,542,330,148 AOA *	$3,735,271	-2.21%	-4.12%	-10.06%
55	Qubitica	QBIT	$169,186,168	$60.24	2,808,631 QBIT *	$76,718	-0.31%	-0.63%	12.23%
56	DigiByte	DGB	$167,088,262	$0.01398	11,948,280,216 DGB	$1,227,059	-0.60%	-5.41%	9.11%
57	HyperCash	HC	$161,801,726	$3.72	43,529,781 HC	$11,084,289	-0.95%	-3.67%	40.52%
58	ICON	ICX	$160,678,573	$0.3394	473,406,688 ICX *	$12,474,127	-0.12%	-1.53%	-8.37%
59	GXChain	GXC	$159,994,348	$2.67	60,000,000 GXC *	$46,127,772	-0.56%	12.51%	16.88%
60	Paxos Standard	PAX	$159,627,045	$1.00	159,431,989 PAX *	$146,492,927	-0.16%	0.17%	-1.43%
61	Komodo	KMD	$156,040,351	$1.36	114,602,444 KMD	$8,698,106	-0.14%	-0.41%	-15.47%
62	KuCoin Shares	KCS	$155,360,232	$1.73	89,659,415 KCS *	$24,104,093	0.51%	-6.96%	6.12%
63	Verge	XVG	$149,369,544	$0.009464	15,783,139,389 XVG	$7,140,937	-2.37%	2.75%	2.16%
64	IOST	IOST	$146,123,547	$0.01216	12,013,965,609 IOST *	$26,343,124	-0.56%	0.02%	2.61%
65	ThoreCoin	THR	$143,945,956	$1,660.54	86,686 THR *	$191,441	-0.28%	1.09%	20.21%
66	Aeternity	AE	$139,730,275	$0.5157	270,928,633 AE	$39,521,455	0.22%	-1.12%	-3.06%
67	Insight Chain	INB	$135,826,399	$0.3882	349,902,689 INB *	$1,945	-3.37%	-15.07%	57.71%
68	Steem	STEEM	$130,987,704	$0.4113	318,490,098 STEEM *	$1,948,742	-0.06%	1.97%	-1.99%
69	Siacoin	SC	$130,787,395	$0.003174	41,205,681,945 SC	$3,140,445	-0.45%	1.10%	-0.89%
70	Metaverse ETP	ETP	$130,318,893	$1.82	71,655,542 ETP	$22,195,598	-0.65%	-3.69%	-2.84%
71	Ardor	ARDR	$118,583,391	$0.1187	998,999,495 ARDR *	$2,014,312	0.76%	-0.89%	13.68%
72	Egretia	EGT	$117,335,992	$0.02794	4,200,077,035 EGT *	$19,900,602	0.37%	6.11%	58.53%
73	THETA	THETA	$115,919,310	$0.1332	870,502,690 THETA *	$3,766,563	0.99%	0.84%	2.75%
74	ABBC Coin	ABBC	$114,202,583	$0.2261	505,080,602 ABBC	$56,919,677	0.79%	-13.88%	20.08%
75	Mixin	XIN	$109,369,604	$242.69	450,657 XIN *	$552,223	0.28%	2.67%	13.01%
76	VestChain	VEST	$107,482,645	$0.01518	7,078,400,000 VEST *	$416,447	1.25%	2.27%	17.88%
77	Enjin Coin	ENJ	$104,569,346	$0.1355	771,551,985 ENJ *	$5,444,229	-0.48%	-0.89%	-8.27%
78	aelf	ELF	$104,529,096	$0.211	495,330,000 ELF *	$16,846,494	0.02%	1.14%	-3.84%
79	Status	SNT	$104,256,085	$0.03004	3,470,483,788 SNT *	$16,890,159	-0.42%	0.30%	3.19%
80	Energi	NRG	$100,483,905	$5.75	17,490,317 NRG	$791,203	-0.32%	5.10%	40.99%
81	Zcoin	XZC	$100,435,810	$12.92	7,775,293 XZC	$4,955,231	0.04%	-1.69%	12.26%
82	Nash Exchange	NEX	$99,732,119	$2.76	36,196,678 NEX *	$1,962,599	-2.41%	-8.71%	24.52%
83	MCO	MCO	$98,210,525	$6.22	15,793,831 MCO *	$8,893,741	-1.03%	2.44%	-1.42%
84	SOLVE	SOLVE	$96,471,301	$0.2967	325,121,600 SOLVE *	$2,685,496	-0.14%	-2.20%	-21.16%
85	Stratis	STRAT	$95,691,691	$0.9629	99,379,060 STRAT *	$3,153,644	-0.09%	0.15%	-7.75%
86	Golem	GNT	$94,422,714	$0.09799	963,622,000 GNT *	$1,794,171	-0.10%	-0.94%	-2.02%
87	MaidSafeCoin	MAID	$90,357,169	$0.1997	452,552,412 MAID *	$571,009	-0.42%	-1.78%	15.50%
88	WAX	WAXP	$88,434,796	$0.0938	942,821,662 WAXP *	$1,347,223	-0.10%	-2.10%	-5.78%
89	Grin	GRIN	$87,770,467	$6.40	13,711,440 GRIN	$55,668,841	-3.89%	18.09%	27.13%
90	Nebulas	NAS	$86,853,658	$1.79	48,627,715 NAS *	$16,109,724	6.13%	14.60%	13.59%
91	Single Collateral DAI	SAI	$84,793,549	$0.9914	85,527,998 SAI *	$22,170,738	-0.67%	-1.21%	-0.43%
92	TrueChain	TRUE	$78,773,847	$0.9899	79,575,543 TRUE *	$58,796,786	-0.69%	-2.64%	-5.62%
93	Lambda	LAMB	$78,724,473	$0.1574	500,000,000 LAMB *	$31,269,726	-3.80%	43.09%	55.49%
94	Santiment Network Token	SAN	$74,939,388	$1.20	62,660,371 SAN *	$116,122	0.43%	-2.34%	12.47%
95	Project Pai	PAI	$72,770,552	$0.05006	1,453,533,294 PAI *	$2,641,098	0.23%	3.72%	-5.43%
96	Maximine Coin	MXM	$71,212,107	$0.04319	1,649,000,000 MXM *	$2,577,060	0.02%	-1.32%	-12.99%
97	Horizen	ZEN	$69,843,166	$10.37	6,734,725 ZEN	$913,669	-1.88%	-2.76%	0.77%
98	ReddCoin	RDD	$68,680,825	$0.002384	28,808,713,174 RDD *	$428,141	0.66%	-0.58%	20.99%
99	EDUCare	EKT	$68,516,710	$0.09779	700,640,447 EKT *	$2,841,008	-1.74%	5.75%	41.88%
100	NULS	NULS	$66,233,926	$0.9319	71,073,969 NULS	$10,813,291	0.30%	-2.70%	-3.56%
101	ODEM	ODE	$65,710,525	$0.2858	229,928,504 ODE *	$5,258,211	-0.94%	2.37%	-0.10%
102	Elastos	ELA	$63,318,911	$4.06	15,605,479 ELA	$9,386,215	0.65%	6.81%	3.74%
103	Clipper Coin	CCC	$63,073,456	$0.01671	3,775,570,996 CCC *	$18,387	-0.32%	-4.36%	2.14%
104	Waltonchain	WTC	$62,959,343	$1.51	41,682,339 WTC *	$5,958,226	0.21%	-2.88%	-19.44%
105	NEXT	NET	$62,488,414	$1.24	50,269,268 NET *	$247,848	-0.66%	0.31%	19.44%
106	Quant	QNT	$59,113,879	$6.05	9,777,236 QNT *	$5,076,740	0.23%	1.65%	49.12%
107	Loom Network	LOOM	$58,793,893	$0.07401	794,449,791 LOOM *	$1,553,885	-0.12%	-0.01%	-8.29%
108	DigixDAO	DGD	$58,441,757	$29.22	2,000,000 DGD *	$2,470,975	-0.85%	-1.05%	-2.37%
109	Ark	ARK	$57,988,342	$0.5129	113,062,838 ARK *	$910,554	-0.30%	-1.17%	-10.75%
110	Loopring	LRC	$57,777,664	$0.06138	941,323,684 LRC *	$2,267,587	-0.33%	-5.60%	-8.77%
111	Orbs	ORBS	$57,718,121	$0.0353	1,635,091,511 ORBS *	$1,682,476	0.00%	-1.52%	-0.02%
112	Electroneum	ETN	$57,416,853	$0.005947	9,654,726,123 ETN	$280,683	2.16%	4.20%	-4.59%
113	Nexo	NEXO	$57,402,105	$0.1025	560,000,011 NEXO *	$6,230,083	-0.19%	5.29%	-5.87%
114	Decentraland	MANA	$56,631,044	$0.05393	1,050,141,509 MANA *	$12,495,176	0.36%	-2.87%	-7.64%
115	Ignis	IGNIS	$55,205,621	$0.07253	761,143,950 IGNIS *	$3,298,332	0.45%	-0.53%	38.87%
116	Beam	BEAM	$54,989,953	$2.29	24,033,760 BEAM	$51,378,034	-4.21%	54.71%	135.50%
117	Factom	FCT	$54,645,357	$5.67	9,640,590 FCT *	$214,679	-0.85%	-1.51%	-3.18%
118	WaykiChain	WICC	$52,769,805	$0.2792	189,000,000 WICC *	$2,103,504	-1.73%	-2.48%	1.76%
119	Revain	R	$52,736,100	$0.1089	484,450,000 R *	$1,029,051	0.35%	0.65%	-5.82%
120	QASH	QASH	$51,616,545	$0.1475	350,000,000 QASH *	$941,159	-0.62%	1.56%	-3.06%
121	Fusion	FSN	$51,390,818	$1.57	32,793,551 FSN *	$3,402,385	-0.73%	-0.42%	-3.96%
122	Thunder Token	TT	$50,996,037	$0.01757	2,901,919,605 TT *	$10,990,221	-0.69%	-1.18%	-11.64%
123	Cortex	CTXC	$49,983,622	$0.3337	149,792,458 CTXC	$19,165,967	-2.37%	9.45%	36.63%
124	Buggyra Coin Zero	BCZERO	$49,418,535	$0.02458	2,010,775,988 BCZERO *	$19,457	-0.27%	-1.67%	26.73%
125	Populous	PPT	$48,297,208	$0.907	53,252,246 PPT *	$3,135,664	-0.83%	5.20%	-11.21%
126	Power Ledger	POWR	$47,950,003	$0.1173	408,712,077 POWR *	$1,120,864	0.55%	-1.10%	-4.30%
127	LATOKEN	LA	$47,813,663	$0.1258	380,104,462 LA *	$1,051,408	-0.50%	6.23%	0.81%
128	Bancor	BNT	$47,412,899	$0.7855	60,358,489 BNT *	$587,820	0.13%	-0.53%	6.62%
129	Enigma	ENG	$47,025,322	$0.6284	74,836,171 ENG *	$1,090,641	0.10%	-1.14%	9.73%
130	Celer Network	CELR	$46,615,210	$0.01699	2,744,044,341 CELR *	$10,647,336	-0.46%	-3.37%	-9.19%
131	Aion	AION	$45,529,188	$0.143	318,443,045 AION	$2,161,352	0.14%	-2.35%	-18.91%
132	Matic Network	MATIC	$45,337,318	$0.02099	2,160,114,068 MATIC *	$42,043,311	-1.27%	-3.51%	-7.22%
133	Japan Content Token	JCT	$44,790,315	$0.1528	293,150,782 JCT *	$781,153	-0.33%	-16.12%	8.07%
134	Kyber Network	KNC	$44,400,494	$0.267	166,323,572 KNC *	$2,323,828	0.30%	3.91%	-0.60%
135	Ren	REN	$43,547,600	$0.05852	744,184,466 REN *	$967,375	0.98%	-3.52%	10.33%
136	Ether Zero	ETZ	$43,332,532	$0.2659	162,992,614 ETZ	$2,426,290	0.59%	-1.72%	-3.06%
137	Digitex Futures	DGTX	$43,185,491	$0.0574	752,301,434 DGTX *	$1,638,845	-0.63%	15.88%	8.05%
138	Fantom	FTM	$42,828,346	$0.02361	1,813,658,595 FTM *	$11,710,594	0.76%	-3.81%	-13.89%
139	Ecoreal Estate	ECOREAL	$42,693,892	$0.204	209,240,723 ECOREAL *	$57,525	0.06%	1.89%	15.57%
140	Newton	NEW	$42,490,769	$0.003556	11,948,333,332 NEW	$9,164,220	-0.04%	1.07%	-3.77%
141	Theta Fuel	TFUEL	$42,454,568	$0.01106	3,838,301,572 TFUEL *	$3,633,897	0.16%	-1.40%	-8.97%
142	PIVX	PIVX	$41,417,410	$0.7294	56,781,166 PIVX *	$750,347	-1.11%	1.53%	-4.56%
143	Metadium	META	$41,096,613	$0.033	1,245,430,304 META *	$2,238,449	1.55%	5.08%	2.69%
144	MOAC	MOAC	$40,295,372	$0.6451	62,463,334 MOAC *	$23,451	0.45%	-4.76%	-10.78%
145	IPChain	IPC	$40,261,049	$0.5185	77,652,110 IPC *	$2,244,687	-1.38%	-2.58%	-6.16%
146	Arcblock	ABT	$39,853,096	$0.4044	98,554,305 ABT *	$5,301,606	0.91%	-0.26%	-5.41%
147	Polymath	POLY	$39,790,684	$0.0936	425,109,077 POLY *	$4,587,569	-0.57%	-1.30%	-5.60%
148	Wanchain	WAN	$39,768,030	$0.3746	106,152,493 WAN *	$1,845,505	0.71%	-4.52%	-14.32%
149	Synthetix Network Token	SNX	$39,286,530	$0.3527	111,390,547 SNX *	$171,730	-1.08%	19.88%	37.96%
150	QuarkChain	QKC	$39,042,651	$0.01847	2,113,716,585 QKC *	$6,933,528	1.20%	0.58%	-21.46%
151	Nxt	NXT	$37,879,910	$0.03792	998,999,942 NXT *	$1,165,103	-0.16%	-1.94%	5.51%
152	Storj	STORJ	$37,862,778	$0.2788	135,787,439 STORJ *	$7,196,018	-0.43%	0.43%	-4.25%
153	CyberMiles	CMT	$37,383,681	$0.04673	800,000,000 CMT *	$12,291,963	-1.46%	4.67%	-8.49%
154	STASIS EURO	EURS	$36,989,995	$1.16	31,979,207 EURS *	$1,223,578	1.46%	0.80%	2.81%
155	TomoChain	TOMO	$36,148,553	$0.6	60,245,350 TOMO	$1,877,908	-1.46%	-6.06%	11.20%
156	FunFair	FUN	$35,907,005	$0.005483	6,548,879,189 FUN *	$1,211,019	0.16%	0.89%	-14.10%
157	CRYPTO20	C20	$35,404,266	$0.8749	40,465,531 C20 *	$22,525	-0.99%	-2.92%	6.21%
158	Bread	BRD	$34,836,578	$0.3926	88,733,978 BRD *	$311,105	-0.29%	0.61%	-11.61%
159	Veritaseum	VERI	$34,795,599	$16.19	2,149,646 VERI *	$856,631	-1.38%	0.98%	12.55%
160	IoT Chain	ITC	$34,765,561	$0.4517	76,970,994 ITC *	$13,390,845	0.75%	-0.76%	-21.73%
161	Gas	GAS	$34,569,252	$3.41	10,128,375 GAS *	$3,455,312	-0.03%	-3.42%	1.07%
162	IoTeX	IOTX	$34,204,420	$0.009773	3,500,040,005 IOTX *	$2,786,489	0.40%	1.26%	-8.23%
163	Centrality	CENNZ	$33,925,435	$0.04197	808,268,621 CENNZ *	$2,168	-0.45%	6.26%	8.82%
164	Iconomi	ICN	$33,671,127	$0.3404	98,930,340 ICN *	$1,890	2.00%	5.76%	24.66%
165	RSK Infrastructure Framework	RIF	$32,936,899	$0.07353	447,959,303 RIF *	$211,486	1.00%	23.72%	5.63%
166	XMax	XMX	$32,795,855	$0.002209	14,846,357,425 XMX *	$9,204,489	-8.81%	19.08%	550.11%
167	PLATINCOIN	PLC	$31,554,220	$45.08	700,000 PLC *	$4,429,422	0.34%	19.43%	47.80%
168	Unobtanium	UNO	$31,511,227	$157.11	200,574 UNO	$985	-0.37%	1.21%	19.81%
169	CasinoCoin	CSC	$31,092,907	$0.0008012	38,806,276,187 CSC *	$62,096	-1.84%	9.35%	-4.21%
170	Groestlcoin	GRS	$30,659,529	$0.4211	72,814,654 GRS	$1,327,333	0.28%	-1.13%	-2.97%
171	Eidoo	EDO	$30,646,993	$1.05	29,261,461 EDO *	$3,904,197	-0.61%	-1.77%	14.68%
172	Vertcoin	VTC	$30,253,034	$0.6045	50,044,522 VTC	$518,864	-0.28%	2.79%	11.85%
173	LINA	LINA	$29,905,981	$0.124	241,206,159 LINA *	$672,125	-0.48%	1.64%	11.33%
174	UGAS	UGAS	$29,605,183	$0.1732	170,970,374 UGAS *	$240,758	-0.40%	0.44%	-9.79%
175	Hyperion	HYN	$29,591,728	$0.09342	316,765,917 HYN *	$695,978	-0.64%	-0.56%	14.53%
176	Cred	LBA	$29,004,978	$0.05348	542,308,870 LBA *	$2,746,794	0.71%	6.25%	4.79%
177	Bibox Token	BIX	$28,527,488	$0.2607	109,429,464 BIX *	$7,754,060	-0.47%	-0.02%	-2.46%
178	Syscoin	SYS	$28,134,896	$0.05065	555,422,872 SYS	$397,661	0.19%	-2.32%	-16.27%
179	Civic	CVC	$28,054,959	$0.08186	342,699,977 CVC *	$4,818,224	0.25%	-0.06%	-5.73%
180	Mithril	MITH	$27,983,667	$0.04915	569,382,527 MITH *	$10,181,646	-1.26%	0.90%	-23.59%
181	Skycoin	SKY	$27,850,695	$1.86	15,000,000 SKY *	$711,592	-0.99%	-2.13%	15.09%
182	Metal	MTL	$27,431,130	$0.6084	45,085,821 MTL *	$2,380,502	1.52%	0.43%	5.98%
183	#MetaHash	MHC	$27,120,806	$0.02216	1,224,113,501 MHC *	$247,784	-0.02%	-2.44%	-6.97%
184	iExec RLC	RLC	$26,840,926	$0.3352	80,070,793 RLC *	$966,752	-3.32%	-1.75%	-16.44%
185	Pirate Chain	ARRR	$26,754,222	$0.2571	104,060,131 ARRR	$43,710	-0.04%	7.35%	35.88%
186	TenX	PAY	$26,268,783	$0.2297	114,347,861 PAY *	$833,389	0.00%	-1.44%	-8.85%
187	INO COIN	INO	$25,946,838	$1.30	20,000,000 INO *	$49,588	0.06%	55.15%	0.10%
188	Gnosis	GNO	$25,766,358	$23.33	1,104,590 GNO *	$110,489	-0.18%	-0.09%	1.14%
189	BHPCoin	BHP	$25,756,368	$1.58	16,309,777 BHP *	$6,415,071	-0.17%	-1.89%	-1.47%
190	Obyte	GBYTE	$25,664,870	$36.48	703,558 GBYTE *	$30,589	-0.27%	0.66%	-3.01%
191	Cosmo Coin	COSM	$24,715,660	$0.03685	670,780,889 COSM *	$3,165,231	0.69%	3.64%	-7.44%
192	DAPS Coin	DAPS	$24,630,664	$0.0004684	52,586,828,002 DAPS *	$74,229	5.97%	20.58%	24.38%
193	Einsteinium	EMC2	$24,469,603	$0.1119	218,730,862 EMC2	$752,073	-0.89%	-0.24%	-6.75%
194	Mainframe	MFT	$24,023,120	$0.002938	8,177,678,762 MFT *	$3,810,523	-0.73%	-2.28%	-12.86%
195	MediBloc [ERC20]	MEDX	$23,792,770	$0.007043	3,378,064,262 MEDX *	$2,143,557	-1.53%	-1.38%	-7.25%
196	Nexus	NXS	$23,691,750	$0.3737	63,397,733 NXS	$373,448	0.19%	-1.03%	6.97%
197	LTO Network	LTO	$23,294,671	$0.1275	182,692,286 LTO *	$2,165,664	-0.49%	-1.51%	-19.48%
198	BOScoin	BOS	$22,904,818	$0.03627	631,558,606 BOS *	$33,395	-4.92%	0.04%	59.90%
199	botXcoin	BOTX	$22,853,044	$0.01315	1,737,366,935 BOTX *	$722,115	2.44%	0.89%	21.28%
200	SingularityNET	AGI	$22,720,348	$0.0421	539,673,260 AGI *	$1,991,864	-1.22%	-3.58%	-8.84%