Imagen Antigua - 12 May 2019

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$123,389,710,222	$6,972.37	17,696,950 BTC	$27,773,333,680	0.13%	-2.98%	21.25%
2	Ethereum	ETH	$19,864,635,091	$187.33	106,043,512 ETH	$10,326,050,090	0.42%	-4.59%	15.28%
3	XRP	XRP	$13,064,438,400	$0.3101	42,133,310,721 XRP *	$2,000,224,167	0.00%	-4.54%	3.02%
4	Bitcoin Cash	BCH	$6,294,245,390	$354.03	17,778,850 BCH	$4,136,205,097	1.06%	-0.10%	21.67%
5	Litecoin	LTC	$5,221,525,879	$84.57	61,745,336 LTC	$5,582,599,422	-0.32%	-6.19%	12.45%
6	EOS	EOS	$4,852,039,932	$5.32	911,360,783 EOS *	$3,301,874,542	-0.14%	-4.58%	10.00%
7	Binance Coin	BNB	$2,940,727,441	$20.83	141,175,490 BNB *	$239,206,084	1.03%	-1.73%	-8.27%
8	Tether	USDT	$2,765,964,070	$0.9956	2,778,093,795 USDT *	$26,115,401,657	-0.23%	-0.67%	-0.48%
9	Stellar	XLM	$1,896,717,428	$0.09887	19,184,676,408 XLM *	$347,468,949	-0.07%	-4.21%	0.30%
10	Cardano	ADA	$1,817,119,315	$0.07009	25,927,070,538 ADA	$141,023,789	0.00%	-7.68%	6.89%
11	TRON	TRX	$1,583,962,885	$0.02375	66,682,072,191 TRX	$833,444,362	-0.27%	-7.06%	2.24%
12	Monero	XMR	$1,259,819,571	$74.21	16,976,902 XMR	$58,900,217	0.16%	-4.68%	12.93%
13	Dash	DASH	$1,094,291,042	$124.30	8,803,817 DASH	$343,541,553	0.61%	0.62%	4.18%
14	Bitcoin SV	BSV	$1,026,678,560	$57.75	17,776,598 BSV	$194,447,328	0.00%	-6.97%	7.97%
15	IOTA	MIOTA	$846,930,951	$0.3047	2,779,530,283 MIOTA *	$16,577,963	0.64%	-3.18%	3.37%
16	Tezos	XTZ	$807,377,030	$1.22	660,480,222 XTZ *	$6,995,488	-0.40%	-3.71%	5.64%
17	Cosmos	ATOM	$719,467,337	$3.77	190,688,439 ATOM *	$45,901,518	-0.31%	-6.02%	-21.64%
18	Ethereum Classic	ETC	$643,014,982	$5.82	110,409,590 ETC	$735,292,770	-0.82%	-5.36%	2.55%
19	Neo	NEO	$606,248,645	$9.33	65,000,000 NEO *	$423,375,082	0.43%	-6.22%	1.33%
20	Ontology	ONT	$569,392,601	$1.15	495,004,358 ONT *	$92,585,478	-0.84%	-5.55%	7.46%
21	Maker	MKR	$556,028,208	$556.03	1,000,000 MKR *	$5,097,895	0.78%	-4.40%	6.05%
22	NEM	XEM	$500,059,912	$0.05556	8,999,999,999 XEM *	$23,504,169	0.09%	-7.45%	6.24%
23	Basic Attention Token	BAT	$446,058,759	$0.3536	1,261,406,549 BAT *	$80,499,845	0.87%	-6.39%	-1.09%
24	Zcash	ZEC	$392,988,776	$60.28	6,519,106 ZEC	$483,585,111	0.10%	-5.48%	0.73%
25	Bitcoin Gold	BTG	$378,701,096	$21.62	17,513,924 BTG	$27,131,297	-0.40%	-4.26%	17.19%
26	Crypto.com Coin	CRO	$368,448,916	$0.06422	5,737,442,922 CRO *	$1,441,513	0.30%	-5.75%	-10.11%
27	VeChain	VET	$337,545,961	$0.006087	55,454,734,800 VET *	$14,325,736	0.17%	-5.19%	-4.42%
28	USD Coin	USDC	$326,565,574	$0.9984	327,104,229 USDC *	$481,377,527	-0.20%	0.24%	-1.04%
29	Dogecoin	DOGE	$318,441,125	$0.002665	119,475,615,249 DOGE	$44,577,097	0.05%	-2.74%	1.17%
30	Decred	DCR	$261,610,350	$26.78	9,769,025 DCR	$1,648,934	-0.34%	-8.72%	2.53%
31	Waves	WAVES	$240,955,682	$2.41	100,000,000 WAVES *	$28,818,692	0.88%	-2.21%	15.92%
32	TrueUSD	TUSD	$233,955,607	$0.9992	234,148,207 TUSD *	$548,282,022	-0.20%	-0.16%	-1.79%
33	OmiseGO	OMG	$233,615,600	$1.67	140,245,398 OMG *	$89,448,624	0.44%	-7.67%	6.19%
34	Qtum	QTUM	$231,098,903	$2.41	95,715,356 QTUM *	$245,345,092	0.53%	-6.00%	-0.95%
35	Chainlink	LINK	$230,296,513	$0.658	350,000,000 LINK *	$11,180,413	0.67%	-4.71%	30.16%
36	Augur	REP	$221,076,368	$20.10	11,000,000 REP *	$11,539,899	0.63%	-4.14%	-0.60%
37	Nano	NANO	$215,972,383	$1.62	133,248,289 NANO *	$15,259,568	-0.26%	-1.70%	14.29%
38	Lisk	LSK	$211,038,212	$1.81	116,875,145 LSK *	$3,572,712	0.01%	-9.18%	7.04%
39	Paxos Standard	PAX	$193,186,465	$0.999	193,384,586 PAX *	$207,884,723	-0.18%	-0.36%	-1.00%
40	Bytecoin	BCN	$166,381,397	$0.0009039	184,066,828,814 BCN	$438,082	-1.07%	-12.00%	-4.98%
41	Bitcoin Diamond	BCD	$165,658,583	$0.8883	186,492,898 BCD	$4,139,181	-0.97%	-7.59%	-2.85%
42	Ravencoin	RVN	$161,529,824	$0.04582	3,525,015,000 RVN	$8,826,227	1.70%	-5.51%	-6.80%
43	Holo	HOT	$161,384,806	$0.001211	133,214,575,156 HOT *	$9,930,831	-0.03%	-9.48%	-1.36%
44	0x	ZRX	$160,570,933	$0.2731	587,979,142 ZRX *	$27,505,180	0.48%	-7.04%	2.70%
45	ICON	ICX	$154,012,605	$0.3253	473,406,688 ICX *	$10,882,614	0.84%	-6.76%	-2.57%
46	IOST	IOST	$152,574,164	$0.0127	12,013,965,609 IOST *	$38,127,357	1.06%	-3.91%	17.39%
47	BitShares	BTS	$147,452,629	$0.05427	2,716,780,000 BTS *	$10,040,957	0.43%	-4.46%	1.35%
48	ABBC Coin	ABBC	$147,089,112	$0.2912	505,080,572 ABBC	$50,417,111	0.32%	-4.54%	54.56%
49	Zilliqa	ZIL	$139,449,016	$0.01605	8,687,360,058 ZIL	$18,252,094	0.29%	-4.01%	0.23%
50	BitTorrent	BTT	$137,836,173	$0.0006498	212,116,500,000 BTT *	$26,029,711	0.09%	-2.60%	4.86%
51	Pundi X	NPXS	$125,707,826	$0.0005929	212,021,161,442 NPXS *	$4,260,324	-1.46%	-7.43%	-4.84%
52	Komodo	KMD	$124,074,008	$1.10	113,243,902 KMD	$1,101,762	1.43%	-7.56%	5.97%
53	DigiByte	DGB	$121,225,236	$0.01029	11,784,048,110 DGB	$3,395,646	-2.22%	-12.52%	0.30%
54	Aeternity	AE	$119,561,531	$0.4529	263,992,007 AE	$41,561,554	-0.39%	-5.84%	-3.38%
55	Huobi Token	HT	$118,500,482	$2.37	50,000,200 HT *	$71,499,840	1.20%	1.80%	1.11%
56	Verge	XVG	$114,123,749	$0.007128	16,010,013,608 XVG	$3,982,970	0.15%	-5.88%	1.45%
57	Siacoin	SC	$112,253,267	$0.002761	40,660,803,780 SC	$2,709,885	0.10%	-9.07%	2.87%
58	Insight Chain	INB	$107,567,603	$0.3074	349,902,689 INB *	$5,717,755	-0.14%	-4.73%	24.88%
59	Enjin Coin	ENJ	$106,352,985	$0.1386	767,257,985 ENJ *	$10,751,509	0.81%	-5.16%	-4.00%
60	Aurora	AOA	$104,187,439	$0.01593	6,542,330,148 AOA *	$944,985	-12.78%	-21.12%	-7.40%
61	Bytom	BTM	$102,269,888	$0.102	1,002,499,275 BTM	$7,197,556	0.78%	-2.74%	4.10%
62	Steem	STEEM	$100,304,713	$0.3118	321,687,163 STEEM *	$1,098,523	0.12%	-5.55%	-5.94%
63	KuCoin Shares	KCS	$91,306,878	$1.02	89,659,415 KCS *	$9,549,281	-1.11%	-0.28%	-12.64%
64	ThoreCoin	THR	$88,660,893	$1,022.78	86,686 THR *	$83,933	0.27%	-2.93%	22.22%
65	Qubitica	QBIT	$88,241,131	$31.39	2,811,295 QBIT *	$58,741	0.63%	-4.92%	15.23%
66	Factom	FCT	$87,672,446	$9.26	9,462,834 FCT *	$323,257	-0.06%	-14.25%	3.31%
67	Cryptonex	CNX	$84,884,418	$1.52	55,686,329 CNX	$10,647,748	0.15%	-2.76%	12.91%
68	Single Collateral DAI	SAI	$83,590,986	$0.9906	84,386,763 SAI *	$31,882,225	0.88%	-0.15%	0.36%
69	Mixin	XIN	$81,436,906	$183.76	443,179 XIN *	$537,896	0.04%	2.19%	5.18%
70	Horizen	ZEN	$80,499,749	$12.51	6,434,475 ZEN	$3,444,433	0.20%	3.50%	31.68%
71	VestChain	VEST	$80,417,890	$0.01136	7,078,400,000 VEST *	$139,392	2.19%	3.26%	14.23%
72	Waltonchain	WTC	$80,180,905	$1.92	41,682,339 WTC *	$4,540,406	0.79%	-2.73%	-3.11%
73	Stratis	STRAT	$80,047,686	$0.8059	99,324,937 STRAT *	$1,628,524	0.82%	-6.16%	0.82%
74	MCO	MCO	$75,821,913	$4.80	15,793,831 MCO *	$6,850,567	-0.06%	-2.69%	-3.27%
75	Status	SNT	$75,673,564	$0.0218	3,470,483,788 SNT *	$13,140,640	-0.15%	-7.46%	-0.72%
76	THETA	THETA	$74,715,000	$0.08583	870,502,690 THETA *	$3,273,939	0.36%	-5.20%	-2.88%
77	Ardor	ARDR	$73,038,068	$0.07311	998,999,495 ARDR *	$659,091	0.29%	-4.27%	8.93%
78	DigixDAO	DGD	$71,975,302	$35.99	2,000,000 DGD *	$3,632,791	0.36%	-1.91%	18.14%
79	MaidSafeCoin	MAID	$71,715,599	$0.1585	452,552,412 MAID *	$457,183	0.17%	-1.09%	13.29%
80	Golem	GNT	$68,169,345	$0.07074	963,622,000 GNT *	$1,462,877	0.55%	-5.85%	-1.46%
81	TrueChain	TRUE	$63,854,573	$0.8024	79,575,543 TRUE *	$56,392,960	-3.44%	-15.19%	20.60%
82	Aion	AION	$62,666,319	$0.2024	309,581,662 AION	$5,762,259	-0.24%	-5.36%	7.71%
83	GXChain	GXC	$62,066,278	$1.03	60,000,000 GXC *	$4,805,102	-1.09%	-3.06%	1.07%
84	MonaCoin	MONA	$61,154,177	$0.9304	65,729,675 MONA	$2,781,522	-0.53%	-0.90%	-8.12%
85	Maximine Coin	MXM	$61,007,474	$0.037	1,649,000,000 MXM *	$10,277,468	-0.96%	0.65%	-8.39%
86	Project Pai	PAI	$60,567,369	$0.04173	1,451,404,627 PAI *	$5,574,608	-1.20%	-9.63%	9.01%
87	WAX	WAXP	$59,756,383	$0.06339	942,732,361 WAXP *	$524,188	-0.04%	-3.15%	-4.15%
88	aelf	ELF	$58,983,416	$0.1681	350,800,000 ELF *	$11,444,557	1.92%	0.24%	4.65%
89	Ark	ARK	$58,725,612	$0.5236	112,164,586 ARK *	$1,038,359	3.42%	4.75%	11.24%
90	Arcblock	ABT	$58,608,811	$0.5947	98,554,305 ABT *	$16,987,408	6.95%	12.97%	83.98%
91	Populous	PPT	$54,305,390	$1.02	53,252,246 PPT *	$1,577,510	0.89%	-6.78%	2.92%
92	Santiment Network Token	SAN	$54,047,560	$0.8625	62,660,371 SAN *	$252,056	2.60%	-2.76%	16.53%
93	Dent	DENT	$52,329,069	$0.0007786	67,212,917,185 DENT *	$906,377	-4.89%	-8.93%	3.43%
94	Metaverse ETP	ETP	$52,064,322	$0.7309	71,229,535 ETP	$43,266,723	-1.33%	-9.09%	28.73%
95	Japan Content Token	JCT	$51,794,636	$0.1767	293,150,782 JCT *	$823,958	0.85%	-8.31%	309.89%
96	iExec RLC	RLC	$51,772,087	$0.6466	80,070,793 RLC *	$2,194,503	-1.27%	3.31%	14.77%
97	Decentraland	MANA	$51,332,554	$0.04888	1,050,141,509 MANA *	$13,379,956	-0.37%	-7.18%	-5.06%
98	Orbs	ORBS	$51,207,856	$0.03132	1,635,091,511 ORBS *	$3,077,831	4.31%	1.80%	-7.14%
99	Revain	R	$51,156,259	$0.1056	484,450,000 R *	$1,668,735	-0.11%	-9.00%	7.40%
100	ReddCoin	RDD	$50,211,989	$0.001743	28,808,713,174 RDD *	$632,637	-1.55%	-3.77%	14.88%
101	Elastos	ELA	$49,200,273	$3.21	15,314,539 ELA	$2,916,544	-2.50%	-6.94%	3.96%
102	Zcoin	XZC	$48,920,498	$6.55	7,473,568 XZC	$670,813	0.25%	-5.68%	3.05%
103	Clams	CLAM	$48,443,792	$13.51	3,586,907 CLAM *	$204,700	0.39%	-2.78%	31.89%
104	NEXT	NET	$47,889,684	$0.9529	50,259,268 NET *	$17,760,106	2.25%	-35.08%	9.25%
105	HyperCash	HC	$47,826,816	$1.10	43,529,781 HC	$1,609,734	-0.40%	-5.78%	-0.16%
106	SOLVE	SOLVE	$46,920,331	$0.2084	225,123,257 SOLVE *	$29,700,683	-1.49%	17.56%	95.60%
107	NULS	NULS	$46,168,158	$0.6459	71,477,378 NULS	$6,514,708	0.65%	-3.35%	-4.72%
108	Loom Network	LOOM	$45,902,971	$0.05816	789,244,393 LOOM *	$1,932,667	-0.08%	-6.54%	-4.04%
109	Loopring	LRC	$45,833,512	$0.05529	828,954,240 LRC *	$9,257,592	0.37%	-5.89%	-1.04%
110	WaykiChain	WICC	$44,674,495	$0.2364	189,000,000 WICC *	$1,371,433	2.46%	-6.25%	3.51%
111	Newton	NEW	$43,797,736	$0.003666	11,948,333,332 NEW	$4,635,102	0.14%	5.84%	-29.29%
112	QASH	QASH	$43,765,646	$0.125	350,000,000 QASH *	$562,453	1.76%	0.35%	0.83%
113	Power Ledger	POWR	$43,234,955	$0.1065	406,052,067 POWR *	$1,713,756	0.83%	-4.44%	-2.34%
114	Nexo	NEXO	$42,490,592	$0.07588	560,000,011 NEXO *	$7,101,054	-1.45%	-0.59%	-8.30%
115	Nebulas	NAS	$42,412,232	$0.9321	45,500,000 NAS *	$5,372,817	-0.23%	-3.85%	-3.20%
116	Bread	BRD	$42,259,807	$0.4763	88,733,978 BRD *	$681,336	5.52%	5.14%	24.17%
117	Electroneum	ETN	$42,199,875	$0.004473	9,433,813,966 ETN	$471,719	1.42%	-7.24%	-17.38%
118	ODEM	ODE	$38,183,963	$0.1658	230,296,136 ODE *	$2,399,197	0.12%	-8.32%	-19.79%
119	MOAC	MOAC	$37,269,569	$0.5967	62,463,334 MOAC *	$27,338	0.58%	-11.12%	-6.95%
120	Particl	PART	$36,751,701	$4.55	8,069,480 PART *	$729,041	0.01%	-12.39%	37.70%
121	Bancor	BNT	$36,335,739	$0.5888	61,709,099 BNT *	$2,769,119	0.30%	-6.56%	4.00%
122	Wanchain	WAN	$36,213,162	$0.3411	106,152,493 WAN *	$1,189,679	0.52%	-6.98%	0.06%
123	Kyber Network	KNC	$35,606,260	$0.2136	166,668,463 KNC *	$4,065,376	0.26%	-3.67%	-3.51%
124	STASIS EURO	EURS	$35,600,602	$1.11	31,979,207 EURS *	$519,106	0.29%	-1.82%	-2.43%
125	Kin	KIN	$35,433,790	$0.00004686	756,097,560,976 KIN *	$1,357,170	0.54%	-3.95%	-4.94%
126	Polymath	POLY	$35,194,046	$0.08325	422,753,373 POLY *	$3,767,552	0.09%	-7.17%	1.27%
127	UGAS	UGAS	$35,014,062	$0.2118	165,344,624 UGAS *	$662,790	-0.12%	-8.78%	0.71%
128	FunFair	FUN	$34,642,986	$0.00529	6,548,879,189 FUN *	$1,822,104	-0.03%	-6.49%	-4.90%
129	LATOKEN	LA	$34,526,116	$0.1002	344,604,463 LA *	$1,220,432	-0.11%	-6.27%	7.83%
130	Energi	NRG	$34,316,115	$2.14	16,059,493 NRG	$175,714	-0.13%	-6.05%	26.18%
131	ProximaX	XPX	$33,458,263	$0.005487	6,097,456,550 XPX *	$6,645,858	4.12%	0.67%	31.50%
132	PIVX	PIVX	$33,262,155	$0.5858	56,781,166 PIVX *	$1,415,344	0.02%	-5.41%	-0.17%
133	CasinoCoin	CSC	$32,272,069	$0.0008349	38,653,486,424 CSC *	$109,386	-1.50%	-20.85%	-5.71%
134	EDUCare	EKT	$31,956,962	$0.04866	656,741,338 EKT *	$789,905	0.30%	-5.47%	-2.15%
135	Nxt	NXT	$31,931,472	$0.03196	998,999,942 NXT *	$864,969	-0.56%	-6.36%	0.06%
136	IoTeX	IOTX	$31,637,750	$0.009039	3,500,040,005 IOTX *	$428,010	-0.08%	-5.06%	-3.57%
137	Buggyra Coin Zero	BCZERO	$31,523,112	$0.01568	2,010,775,988 BCZERO *	$34,754	0.28%	-4.98%	11.35%
138	Centrality	CENNZ	$31,306,398	$0.03886	805,627,102 CENNZ *	$3,497	0.30%	8.05%	14.48%
139	Gemini Dollar	GUSD	$31,071,235	$0.9976	31,145,271 GUSD *	$26,905,207	-0.04%	-0.29%	-0.30%
140	TomoChain	TOMO	$30,974,205	$0.5179	59,805,925 TOMO	$316,125	-1.35%	-8.13%	-8.34%
141	Storj	STORJ	$30,897,206	$0.2275	135,787,439 STORJ *	$4,441,015	0.45%	-5.82%	-3.48%
142	Unobtanium	UNO	$30,828,267	$153.85	200,374 UNO	$9,500	0.17%	-1.36%	25.80%
143	Enigma	ENG	$30,728,796	$0.4106	74,836,171 ENG *	$531,792	0.54%	-6.98%	-0.71%
144	Ecoreal Estate	ECOREAL	$30,214,663	$0.1444	209,252,420 ECOREAL *	$33,359	2.23%	-2.15%	12.55%
145	Obyte	GBYTE	$30,038,751	$44.24	679,008 GBYTE *	$29,757	-4.10%	-11.37%	4.51%
146	Bibox Token	BIX	$29,528,527	$0.2698	109,429,464 BIX *	$9,212,002	0.97%	-3.49%	-8.75%
147	Syscoin	SYS	$29,382,350	$0.05314	552,945,186 SYS	$410,507	0.08%	-9.04%	-10.24%
148	Veritaseum	VERI	$29,041,890	$13.51	2,149,646 VERI *	$3,373,390	0.36%	-1.11%	4.95%
149	Lambda	LAMB	$28,914,734	$0.05783	500,000,000 LAMB *	$17,309,324	-0.57%	-5.10%	-6.50%
150	REPO	REPO	$28,078,797	$0.2554	109,958,607 REPO *	$29,841	0.35%	-6.99%	-33.82%
151	Linkey	LKY	$27,761,307	$0.5552	50,000,000 LKY *	$242,196	-3.03%	-5.95%	-4.78%
152	RSK Infrastructure Framework	RIF	$27,729,929	$0.06985	396,986,953 RIF *	$209,334	-0.79%	-6.98%	2.29%
153	Mainframe	MFT	$26,584,320	$0.003483	7,631,870,923 MFT *	$1,452,947	0.91%	-4.76%	12.28%
154	CRYPTO20	C20	$26,557,851	$0.6571	40,418,831 C20 *	$30,953	0.28%	10.04%	33.56%
155	Spectre.ai Dividend Token	SXDT	$26,250,359	$0.3198	82,073,519 SXDT *	$2,960	0.45%	-4.91%	39.56%
156	Gold Bits Coin	GBC	$25,808,151	$0.2435	105,968,611 GBC *	$35,208	0.29%	-9.56%	8.68%
157	Groestlcoin	GRS	$25,802,385	$0.3558	72,526,744 GRS	$3,548,629	1.16%	-6.00%	1.10%
158	CyberMiles	CMT	$25,781,027	$0.03223	800,000,000 CMT *	$5,449,868	-0.38%	-9.41%	6.41%
159	TenX	PAY	$25,679,129	$0.2246	114,347,861 PAY *	$1,410,129	0.53%	-8.82%	-9.10%
160	Gas	GAS	$24,779,930	$2.45	10,128,375 GAS *	$2,103,019	0.06%	-5.96%	-2.79%
161	Iconomi	ICN	$24,772,554	$0.2504	98,930,340 ICN *	$1,637	1.23%	12.65%	46.91%
162	Theta Fuel	TFUEL	$24,582,559	$0.006405	3,838,301,572 TFUEL *	$517,177	-0.38%	-5.70%	-17.27%
163	Apollo Currency	APL	$24,488,590	$0.001668	14,685,096,531 APL *	$1,021,528	0.63%	-7.21%	10.96%
164	Cred	LBA	$24,323,003	$0.04725	514,760,137 LBA *	$2,158,841	-0.54%	-6.49%	-21.31%
165	QuarkChain	QKC	$24,314,769	$0.0214	1,135,966,685 QKC *	$8,759,927	1.44%	-6.09%	-12.06%
166	ILCoin	ILC	$24,240,680	$0.08153	297,305,622 ILC	$1,112,969	-0.10%	-1.04%	1.55%
167	Fusion	FSN	$24,168,303	$0.7884	30,653,768 FSN *	$688,152	0.20%	-8.96%	19.94%
168	#MetaHash	MHC	$23,780,680	$0.0331	718,508,011 MHC *	$2,035,810	0.65%	-12.70%	-13.95%
169	Civic	CVC	$23,117,589	$0.06746	342,699,977 CVC *	$2,790,628	-0.56%	-6.32%	1.22%
170	Dragonchain	DRGN	$22,761,177	$0.09547	238,421,940 DRGN *	$1,148,073	0.46%	-5.61%	3.36%
171	Metadium	META	$22,661,291	$0.0182	1,245,430,304 META *	$434,925	1.41%	0.67%	-13.20%
172	Aragon	ANT	$22,647,513	$0.7386	30,662,161 ANT *	$47,594	0.24%	-4.56%	21.19%
173	Cortex	CTXC	$22,023,134	$0.147	149,792,458 CTXC	$4,006,059	0.16%	-4.81%	4.44%
174	Utrust	UTK	$22,007,154	$0.0489	450,000,000 UTK *	$732,119	0.46%	-2.87%	13.17%
175	Telcoin	TEL	$21,991,665	$0.0005969	36,844,810,346 TEL *	$408,486	2.36%	-0.06%	-2.82%
176	Lightning Bitcoin	LBTC	$21,875,830	$5.67	3,860,808 LBTC	$2,889,888	-0.87%	-5.81%	-9.31%
177	Robotina	ROX	$21,738,017	$0.0759	286,394,348 ROX *	$64,135	0.29%	1.89%	17.89%
178	Cindicator	CND	$21,428,026	$0.01482	1,445,976,590 CND *	$426,745	-0.17%	-10.09%	-5.86%
179	Dropil	DROP	$21,114,658	$0.0009296	22,713,185,476 DROP *	$1,267,545	0.54%	-1.26%	37.87%
180	Quant	QNT	$21,098,522	$2.16	9,777,236 QNT *	$1,908,681	0.67%	-2.58%	-4.45%
181	Celer Network	CELR	$21,028,612	$0.00887	2,370,711,007 CELR *	$24,823,253	1.86%	5.65%	-2.64%
182	Wagerr	WGR	$20,935,653	$0.1146	182,671,882 WGR *	$76,392	-0.30%	7.53%	18.67%
183	TokenClub	TCT	$20,909,478	$0.04343	481,425,335 TCT *	$1,058,794	-0.62%	-1.94%	-4.41%
184	INO COIN	INO	$20,909,454	$1.05	20,000,000 INO *	$1,842,518	-0.17%	-4.77%	4.94%
185	Vertcoin	VTC	$20,793,453	$0.4206	49,441,847 VTC	$658,420	0.94%	-1.49%	2.15%
186	SingularityNET	AGI	$20,776,182	$0.0385	539,673,260 AGI *	$1,146,615	0.74%	-6.69%	2.74%
187	MediBloc [ERC20]	MEDX	$20,481,991	$0.00628	3,261,671,823 MEDX *	$1,583,893	0.51%	-3.27%	2.80%
188	Einsteinium	EMC2	$20,435,956	$0.09347	218,644,662 EMC2	$1,580,711	0.35%	-5.98%	12.85%
189	BnkToTheFuture	BFT	$20,385,430	$0.02793	729,989,999 BFT *	$1,265,311	-0.14%	-9.19%	6.90%
190	Mithril	MITH	$19,859,627	$0.03488	569,316,902 MITH *	$5,950,509	-0.04%	-3.55%	-7.57%
191	Gnosis	GNO	$19,401,695	$17.56	1,104,590 GNO *	$131,354	-0.18%	-3.19%	7.93%
192	S4FE	S4F	$19,128,001	$0.1051	181,979,001 S4F *	$7,038	1.80%	-9.22%	-7.01%
193	Grin	GRIN	$18,945,700	$1.88	10,094,640 GRIN	$17,758,480	0.59%	-7.61%	-12.12%
194	TokenPay	TPAY	$18,938,126	$1.18	16,016,271 TPAY *	$500,922	0.00%	-5.52%	2.15%
195	Hyperion	HYN	$18,797,759	$0.05934	316,765,917 HYN *	$1,014,227	0.55%	-4.60%	15.73%
196	Davinci Coin	DAC	$18,752,013	$0.005931	3,161,858,620 DAC *	$1,225,997	0.31%	-8.24%	-23.79%
197	Smartlands	SLT	$18,479,101	$3.62	5,100,896 SLT *	$32,534	-0.44%	-3.89%	15.40%
198	RChain	RHOC	$18,315,141	$0.049	373,789,868 RHOC *	$4,726,792	0.36%	8.15%	75.65%
199	Neblio	NEBL	$17,698,355	$1.23	14,406,610 NEBL *	$155,102	0.20%	-5.98%	-4.75%
200	Metal	MTL	$17,635,504	$0.4022	43,842,284 MTL *	$799,947	0.45%	-6.15%	-10.11%