Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Criptomonedas: 2,979Mercados: 20,890Cap. de Mercado: $226,718,453,406Volumen de 24 horas: $53,306,788,575Dominio BTC: 66.3%
Cap. de Mercado: $226,718,453,406Volumen de 24 horas: $53,306,788,575Dominio BTC: 66.3%Criptomonedas: 2,979Mercados: 20,890
Imagen Antigua - 12 May 2019
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $123,389,710,222 | $6,972.37 | 17,696,950 BTC | $27,773,333,680 | 0.13% | -2.98% | 21.25% | ||
2 | ETH | $19,864,635,091 | $187.33 | 106,043,512 ETH | $10,326,050,090 | 0.42% | -4.59% | 15.28% | ||
3 | XRP | $13,064,438,400 | $0.310074 | 42,133,310,721 XRP * | $2,000,224,167 | 0.00% | -4.54% | 3.02% | ||
4 | BCH | $6,294,245,390 | $354.03 | 17,778,850 BCH | $4,136,205,097 | 1.06% | -0.10% | 21.67% | ||
5 | LTC | $5,221,525,879 | $84.57 | 61,745,336 LTC | $5,582,599,422 | -0.32% | -6.19% | 12.45% | ||
6 | EOS | $4,852,039,932 | $5.32 | 911,360,783 EOS * | $3,301,874,542 | -0.14% | -4.58% | 10.00% | ||
7 | BNB | $2,940,727,441 | $20.83 | 141,175,490 BNB * | $239,206,084 | 1.03% | -1.73% | -8.27% | ||
8 | USDT | $2,765,964,070 | $0.995634 | 2,778,093,795 USDT * | $26,115,401,657 | -0.23% | -0.67% | -0.48% | ||
9 | XLM | $1,896,717,428 | $0.098866 | 19,184,676,408 XLM * | $347,468,949 | -0.07% | -4.21% | 0.30% | ||
10 | ADA | $1,817,119,315 | $0.070086 | 25,927,070,538 ADA | $141,023,789 | 0.00% | -7.68% | 6.89% | ||
11 | TRX | $1,583,962,885 | $0.023754 | 66,682,072,191 TRX | $833,444,362 | -0.27% | -7.06% | 2.24% | ||
12 | XMR | $1,259,819,571 | $74.21 | 16,976,902 XMR | $58,900,217 | 0.16% | -4.68% | 12.93% | ||
13 | DASH | $1,094,291,042 | $124.30 | 8,803,817 DASH | $343,541,553 | 0.61% | 0.62% | 4.18% | ||
14 | BSV | $1,026,678,560 | $57.75 | 17,776,598 BSV | $194,447,328 | 0.00% | -6.97% | 7.97% | ||
15 | MIOTA | $846,930,951 | $0.304703 | 2,779,530,283 MIOTA * | $16,577,963 | 0.64% | -3.18% | 3.37% | ||
16 | XTZ | $807,377,030 | $1.22 | 660,480,222 XTZ * | $6,995,488 | -0.40% | -3.71% | 5.64% | ||
17 | ATOM | $719,467,337 | $3.77 | 190,688,439 ATOM * | $45,901,518 | -0.31% | -6.02% | -21.64% | ||
18 | ETC | $643,014,982 | $5.82 | 110,409,590 ETC | $735,292,770 | -0.82% | -5.36% | 2.55% | ||
19 | NEO | $606,248,645 | $9.33 | 65,000,000 NEO * | $423,375,082 | 0.43% | -6.22% | 1.33% | ||
20 | ONT | $569,392,601 | $1.15 | 495,004,358 ONT * | $92,585,478 | -0.84% | -5.55% | 7.46% | ||
21 | MKR | $556,028,208 | $556.03 | 1,000,000 MKR * | $5,097,895 | 0.78% | -4.40% | 6.05% | ||
22 | XEM | $500,059,912 | $0.055562 | 8,999,999,999 XEM * | $23,504,169 | 0.09% | -7.45% | 6.24% | ||
23 | BAT | $446,058,759 | $0.353620 | 1,261,406,549 BAT * | $80,499,845 | 0.87% | -6.39% | -1.09% | ||
24 | ZEC | $392,988,776 | $60.28 | 6,519,106 ZEC | $483,585,111 | 0.10% | -5.48% | 0.73% | ||
25 | BTG | $378,701,096 | $21.62 | 17,513,924 BTG | $27,131,297 | -0.40% | -4.26% | 17.19% | ||
26 | CRO | $368,448,916 | $0.064218 | 5,737,442,922 CRO * | $1,441,513 | 0.30% | -5.75% | -10.11% | ||
27 | VET | $337,545,961 | $0.006087 | 55,454,734,800 VET * | $14,325,736 | 0.17% | -5.19% | -4.42% | ||
28 | USDC | $326,565,574 | $0.998353 | 327,104,229 USDC * | $481,377,527 | -0.20% | 0.24% | -1.04% | ||
29 | DOGE | $318,441,125 | $0.002665 | 119,475,615,249 DOGE | $44,577,097 | 0.05% | -2.74% | 1.17% | ||
30 | DCR | $261,610,350 | $26.78 | 9,769,025 DCR | $1,648,934 | -0.34% | -8.72% | 2.53% | ||
31 | WAVES | $240,955,682 | $2.41 | 100,000,000 WAVES * | $28,818,692 | 0.88% | -2.21% | 15.92% | ||
32 | TUSD | $233,955,607 | $0.999177 | 234,148,207 TUSD * | $548,282,022 | -0.20% | -0.16% | -1.79% | ||
33 | OMG | $233,615,600 | $1.67 | 140,245,398 OMG * | $89,448,624 | 0.44% | -7.67% | 6.19% | ||
34 | QTUM | $231,098,903 | $2.41 | 95,715,356 QTUM * | $245,345,092 | 0.53% | -6.00% | -0.95% | ||
35 | LINK | $230,296,513 | $0.657990 | 350,000,000 LINK * | $11,180,413 | 0.67% | -4.71% | 30.16% | ||
36 | REP | $221,076,368 | $20.10 | 11,000,000 REP * | $11,539,899 | 0.63% | -4.14% | -0.60% | ||
37 | NANO | $215,972,383 | $1.62 | 133,248,289 NANO * | $15,259,568 | -0.26% | -1.70% | 14.29% | ||
38 | LSK | $211,038,212 | $1.81 | 116,875,145 LSK * | $3,572,712 | 0.01% | -9.18% | 7.04% | ||
39 | PAX | $193,186,465 | $0.998976 | 193,384,586 PAX * | $207,884,723 | -0.18% | -0.36% | -1.00% | ||
40 | BCN | $166,381,397 | $0.000904 | 184,066,828,814 BCN | $438,082 | -1.07% | -12.00% | -4.98% | ||
41 | BCD | $165,658,583 | $0.888284 | 186,492,898 BCD | $4,139,181 | -0.97% | -7.59% | -2.85% | ||
42 | RVN | $161,529,824 | $0.045824 | 3,525,015,000 RVN | $8,826,227 | 1.70% | -5.51% | -6.80% | ||
43 | HOT | $161,384,806 | $0.001211 | 133,214,575,156 HOT * | $9,930,831 | -0.03% | -9.48% | -1.36% | ||
44 | ZRX | $160,570,933 | $0.273090 | 587,979,142 ZRX * | $27,505,180 | 0.48% | -7.04% | 2.70% | ||
45 | ICX | $154,012,605 | $0.325328 | 473,406,688 ICX * | $10,882,614 | 0.84% | -6.76% | -2.57% | ||
46 | IOST | $152,574,164 | $0.012700 | 12,013,965,609 IOST * | $38,127,357 | 1.06% | -3.91% | 17.39% | ||
47 | BTS | $147,452,629 | $0.054275 | 2,716,780,000 BTS * | $10,040,957 | 0.43% | -4.46% | 1.35% | ||
48 | ABBC | $147,089,112 | $0.291219 | 505,080,572 ABBC | $50,417,111 | 0.32% | -4.54% | 54.56% | ||
49 | ZIL | $139,449,016 | $0.016052 | 8,687,360,058 ZIL | $18,252,094 | 0.29% | -4.01% | 0.23% | ||
50 | BTT | $137,836,173 | $0.000650 | 212,116,500,000 BTT * | $26,029,711 | 0.09% | -2.60% | 4.86% | ||
51 | NPXS | $125,707,826 | $0.000593 | 212,021,161,442 NPXS * | $4,260,324 | -1.46% | -7.43% | -4.84% | ||
52 | KMD | $124,074,008 | $1.10 | 113,243,902 KMD | $1,101,762 | 1.43% | -7.56% | 5.97% | ||
53 | DGB | $121,225,236 | $0.010287 | 11,784,048,110 DGB | $3,395,646 | -2.22% | -12.52% | 0.30% | ||
54 | AE | $119,561,531 | $0.452898 | 263,992,007 AE | $41,561,554 | -0.39% | -5.84% | -3.38% | ||
55 | HT | $118,500,482 | $2.37 | 50,000,200 HT * | $71,499,840 | 1.20% | 1.80% | 1.11% | ||
56 | XVG | $114,123,749 | $0.007128 | 16,010,013,608 XVG | $3,982,970 | 0.15% | -5.88% | 1.45% | ||
57 | SC | $112,253,267 | $0.002761 | 40,660,803,780 SC | $2,709,885 | 0.10% | -9.07% | 2.87% | ||
58 | INB | $107,567,603 | $0.307421 | 349,902,689 INB * | $5,717,755 | -0.14% | -4.73% | 24.88% | ||
59 | ENJ | $106,352,985 | $0.138614 | 767,257,985 ENJ * | $10,751,509 | 0.81% | -5.16% | -4.00% | ||
60 | AOA | $104,187,439 | $0.015925 | 6,542,330,148 AOA * | $944,985 | -12.78% | -21.12% | -7.40% | ||
61 | BTM | $102,269,888 | $0.102015 | 1,002,499,275 BTM | $7,197,556 | 0.78% | -2.74% | 4.10% | ||
62 | STEEM | $100,304,713 | $0.311808 | 321,687,163 STEEM * | $1,098,523 | 0.12% | -5.55% | -5.94% | ||
63 | KCS | $91,306,878 | $1.02 | 89,659,415 KCS * | $9,549,281 | -1.11% | -0.28% | -12.64% | ||
64 | THR | $88,660,893 | $1,022.78 | 86,686 THR * | $83,933 | 0.27% | -2.93% | 22.22% | ||
65 | QBIT | $88,241,131 | $31.39 | 2,811,295 QBIT * | $58,741 | 0.63% | -4.92% | 15.23% | ||
66 | FCT | $87,672,446 | $9.26 | 9,462,834 FCT * | $323,257 | -0.06% | -14.25% | 3.31% | ||
67 | CNX | $84,884,418 | $1.52 | 55,686,329 CNX | $10,647,748 | 0.15% | -2.76% | 12.91% | ||
68 | DAI | $83,590,986 | $0.990570 | 84,386,763 DAI * | $31,882,225 | 0.88% | -0.15% | 0.36% | ||
69 | XIN | $81,436,906 | $183.76 | 443,179 XIN * | $537,896 | 0.04% | 2.19% | 5.18% | ||
70 | ZEN | $80,499,749 | $12.51 | 6,434,475 ZEN | $3,444,433 | 0.20% | 3.50% | 31.68% | ||
71 | VEST | $80,417,890 | $0.011361 | 7,078,400,000 VEST * | $139,392 | 2.19% | 3.26% | 14.23% | ||
72 | WTC | $80,180,905 | $1.92 | 41,682,339 WTC * | $4,540,406 | 0.79% | -2.73% | -3.11% | ||
73 | STRAT | $80,047,686 | $0.805917 | 99,324,937 STRAT * | $1,628,524 | 0.82% | -6.16% | 0.82% | ||
74 | MCO | $75,821,913 | $4.80 | 15,793,831 MCO * | $6,850,567 | -0.06% | -2.69% | -3.27% | ||
75 | SNT | $75,673,564 | $0.021805 | 3,470,483,788 SNT * | $13,140,640 | -0.15% | -7.46% | -0.72% | ||
76 | THETA | $74,715,000 | $0.085830 | 870,502,690 THETA * | $3,273,939 | 0.36% | -5.20% | -2.88% | ||
77 | ARDR | $73,038,068 | $0.073111 | 998,999,495 ARDR * | $659,091 | 0.29% | -4.27% | 8.93% | ||
78 | DGD | $71,975,302 | $35.99 | 2,000,000 DGD * | $3,632,791 | 0.36% | -1.91% | 18.14% | ||
79 | MAID | $71,715,599 | $0.158469 | 452,552,412 MAID * | $457,183 | 0.17% | -1.09% | 13.29% | ||
80 | GNT | $68,169,345 | $0.070743 | 963,622,000 GNT * | $1,462,877 | 0.55% | -5.85% | -1.46% | ||
81 | TRUE | $63,854,573 | $0.802440 | 79,575,543 TRUE * | $56,392,960 | -3.44% | -15.19% | 20.60% | ||
82 | AION | $62,666,319 | $0.202423 | 309,581,662 AION | $5,762,259 | -0.24% | -5.36% | 7.71% | ||
83 | GXC | $62,066,278 | $1.03 | 60,000,000 GXC * | $4,805,102 | -1.09% | -3.06% | 1.07% | ||
84 | MONA | $61,154,177 | $0.930389 | 65,729,675 MONA | $2,781,522 | -0.53% | -0.90% | -8.12% | ||
85 | MXM | $61,007,474 | $0.036997 | 1,649,000,000 MXM * | $10,277,468 | -0.96% | 0.65% | -8.39% | ||
86 | PAI | $60,567,369 | $0.041730 | 1,451,404,627 PAI * | $5,574,608 | -1.20% | -9.63% | 9.01% | ||
87 | WAX | $59,756,383 | $0.063386 | 942,732,361 WAX * | $524,188 | -0.04% | -3.15% | -4.15% | ||
88 | ELF | $58,983,416 | $0.168140 | 350,800,000 ELF * | $11,444,557 | 1.92% | 0.24% | 4.65% | ||
89 | ARK | $58,725,612 | $0.523566 | 112,164,586 ARK * | $1,038,359 | 3.42% | 4.75% | 11.24% | ||
90 | ABT | $58,608,811 | $0.594685 | 98,554,305 ABT * | $16,987,408 | 6.95% | 12.97% | 83.98% | ||
91 | PPT | $54,305,390 | $1.02 | 53,252,246 PPT * | $1,577,510 | 0.89% | -6.78% | 2.92% | ||
92 | SAN | $54,047,560 | $0.862548 | 62,660,371 SAN * | $252,056 | 2.60% | -2.76% | 16.53% | ||
93 | DENT | $52,329,069 | $0.000779 | 67,212,917,185 DENT * | $906,377 | -4.89% | -8.93% | 3.43% | ||
94 | ETP | $52,064,322 | $0.730937 | 71,229,535 ETP | $43,266,723 | -1.33% | -9.09% | 28.73% | ||
95 | JCT | $51,794,636 | $0.176683 | 293,150,782 JCT * | $823,958 | 0.85% | -8.31% | 309.89% | ||
96 | RLC | $51,772,087 | $0.646579 | 80,070,793 RLC * | $2,194,503 | -1.27% | 3.31% | 14.77% | ||
97 | MANA | $51,332,554 | $0.048882 | 1,050,141,509 MANA * | $13,379,956 | -0.37% | -7.18% | -5.06% | ||
98 | ORBS | $51,207,856 | $0.031318 | 1,635,091,511 ORBS * | $3,077,831 | 4.31% | 1.80% | -7.14% | ||
99 | R | $51,156,259 | $0.105597 | 484,450,000 R * | $1,668,735 | -0.11% | -9.00% | 7.40% | ||
100 | RDD | $50,211,989 | $0.001743 | 28,808,713,174 RDD * | $632,637 | -1.55% | -3.77% | 14.88% | ||
101 | ELA | $49,200,273 | $3.21 | 15,314,539 ELA | $2,916,544 | -2.50% | -6.94% | 3.96% | ||
102 | XZC | $48,920,498 | $6.55 | 7,473,568 XZC | $670,813 | 0.25% | -5.68% | 3.05% | ||
103 | CLAM | $48,443,792 | $13.51 | 3,586,907 CLAM * | $204,700 | 0.39% | -2.78% | 31.89% | ||
104 | NET | $47,889,684 | $0.952853 | 50,259,268 NET * | $17,760,106 | 2.25% | -35.08% | 9.25% | ||
105 | HC | $47,826,816 | $1.10 | 43,529,781 HC | $1,609,734 | -0.40% | -5.78% | -0.16% | ||
106 | SOLVE | $46,920,331 | $0.208421 | 225,123,257 SOLVE * | $29,700,683 | -1.49% | 17.56% | 95.60% | ||
107 | NULS | $46,168,158 | $0.645913 | 71,477,378 NULS | $6,514,708 | 0.65% | -3.35% | -4.72% | ||
108 | LOOM | $45,902,971 | $0.058161 | 789,244,393 LOOM * | $1,932,667 | -0.08% | -6.54% | -4.04% | ||
109 | LRC | $45,833,512 | $0.055291 | 828,954,240 LRC * | $9,257,592 | 0.37% | -5.89% | -1.04% | ||
110 | WICC | $44,674,495 | $0.236373 | 189,000,000 WICC * | $1,371,433 | 2.46% | -6.25% | 3.51% | ||
111 | NEW | $43,797,736 | $0.003666 | 11,948,333,332 NEW | $4,635,102 | 0.14% | 5.84% | -29.29% | ||
112 | QASH | $43,765,646 | $0.125045 | 350,000,000 QASH * | $562,453 | 1.76% | 0.35% | 0.83% | ||
113 | POWR | $43,234,955 | $0.106476 | 406,052,067 POWR * | $1,713,756 | 0.83% | -4.44% | -2.34% | ||
114 | NEXO | $42,490,592 | $0.075876 | 560,000,011 NEXO * | $7,101,054 | -1.45% | -0.59% | -8.30% | ||
115 | NAS | $42,412,232 | $0.932137 | 45,500,000 NAS * | $5,372,817 | -0.23% | -3.85% | -3.20% | ||
116 | BRD | $42,259,807 | $0.476253 | 88,733,978 BRD * | $681,336 | 5.52% | 5.14% | 24.17% | ||
117 | ETN | $42,199,875 | $0.004473 | 9,433,813,966 ETN | $471,719 | 1.42% | -7.24% | -17.38% | ||
118 | ODE | $38,183,963 | $0.165804 | 230,296,136 ODE * | $2,399,197 | 0.12% | -8.32% | -19.79% | ||
119 | MOAC | $37,269,569 | $0.596663 | 62,463,334 MOAC * | $27,338 | 0.58% | -11.12% | -6.95% | ||
120 | PART | $36,751,701 | $4.55 | 8,069,480 PART * | $729,041 | 0.01% | -12.39% | 37.70% | ||
121 | BNT | $36,335,739 | $0.588823 | 61,709,099 BNT * | $2,769,119 | 0.30% | -6.56% | 4.00% | ||
122 | WAN | $36,213,162 | $0.341143 | 106,152,493 WAN * | $1,189,679 | 0.52% | -6.98% | 0.06% | ||
123 | KNC | $35,606,260 | $0.213635 | 166,668,463 KNC * | $4,065,376 | 0.26% | -3.67% | -3.51% | ||
124 | EURS | $35,600,602 | $1.11 | 31,979,207 EURS * | $519,106 | 0.29% | -1.82% | -2.43% | ||
125 | KIN | $35,433,790 | $0.000047 | 756,097,560,976 KIN * | $1,357,170 | 0.54% | -3.95% | -4.94% | ||
126 | POLY | $35,194,046 | $0.083250 | 422,753,373 POLY * | $3,767,552 | 0.09% | -7.17% | 1.27% | ||
127 | UGAS | $35,014,062 | $0.211764 | 165,344,624 UGAS * | $662,790 | -0.12% | -8.78% | 0.71% | ||
128 | FUN | $34,642,986 | $0.005290 | 6,548,879,189 FUN * | $1,822,104 | -0.03% | -6.49% | -4.90% | ||
129 | LA | $34,526,116 | $0.100191 | 344,604,463 LA * | $1,220,432 | -0.11% | -6.27% | 7.83% | ||
130 | NRG | $34,316,115 | $2.14 | 16,059,493 NRG | $175,714 | -0.13% | -6.05% | 26.18% | ||
131 | XPX | $33,458,263 | $0.005487 | 6,097,456,550 XPX * | $6,645,858 | 4.12% | 0.67% | 31.50% | ||
132 | PIVX | $33,262,155 | $0.585796 | 56,781,166 PIVX * | $1,415,344 | 0.02% | -5.41% | -0.17% | ||
133 | CSC | $32,272,069 | $0.000835 | 38,653,486,424 CSC * | $109,386 | -1.50% | -20.85% | -5.71% | ||
134 | EKT | $31,956,962 | $0.048660 | 656,741,338 EKT * | $789,905 | 0.30% | -5.47% | -2.15% | ||
135 | NXT | $31,931,472 | $0.031963 | 998,999,942 NXT * | $864,969 | -0.56% | -6.36% | 0.06% | ||
136 | IOTX | $31,637,750 | $0.009039 | 3,500,040,005 IOTX * | $428,010 | -0.08% | -5.06% | -3.57% | ||
137 | BCZERO | $31,523,112 | $0.015677 | 2,010,775,988 BCZERO * | $34,754 | 0.28% | -4.98% | 11.35% | ||
138 | CENNZ | $31,306,398 | $0.038860 | 805,627,102 CENNZ * | $3,497 | 0.30% | 8.05% | 14.48% | ||
139 | GUSD | $31,071,235 | $0.997623 | 31,145,271 GUSD * | $26,905,207 | -0.04% | -0.29% | -0.30% | ||
140 | TOMO | $30,974,205 | $0.517912 | 59,805,925 TOMO | $316,125 | -1.35% | -8.13% | -8.34% | ||
141 | STORJ | $30,897,206 | $0.227541 | 135,787,439 STORJ * | $4,441,015 | 0.45% | -5.82% | -3.48% | ||
142 | UNO | $30,828,267 | $153.85 | 200,374 UNO | $9,500 | 0.17% | -1.36% | 25.80% | ||
143 | ENG | $30,728,796 | $0.410614 | 74,836,171 ENG * | $531,792 | 0.54% | -6.98% | -0.71% | ||
144 | ECOREAL | $30,214,663 | $0.144393 | 209,252,420 ECOREAL * | $33,359 | 2.23% | -2.15% | 12.55% | ||
145 | GBYTE | $30,038,751 | $44.24 | 679,008 GBYTE * | $29,757 | -4.10% | -11.37% | 4.51% | ||
146 | BIX | $29,528,527 | $0.269841 | 109,429,464 BIX * | $9,212,002 | 0.97% | -3.49% | -8.75% | ||
147 | SYS | $29,382,350 | $0.053138 | 552,945,186 SYS | $410,507 | 0.08% | -9.04% | -10.24% | ||
148 | VERI | $29,041,890 | $13.51 | 2,149,646 VERI * | $3,373,390 | 0.36% | -1.11% | 4.95% | ||
149 | LAMB | $28,914,734 | $0.057829 | 500,000,000 LAMB * | $17,309,324 | -0.57% | -5.10% | -6.50% | ||
150 | REPO | $28,078,797 | $0.255358 | 109,958,607 REPO * | $29,841 | 0.35% | -6.99% | -33.82% | ||
151 | LKY | $27,761,307 | $0.555226 | 50,000,000 LKY * | $242,196 | -3.03% | -5.95% | -4.78% | ||
152 | RIF | $27,729,929 | $0.069851 | 396,986,953 RIF * | $209,334 | -0.79% | -6.98% | 2.29% | ||
153 | MFT | $26,584,320 | $0.003483 | 7,631,870,923 MFT * | $1,452,947 | 0.91% | -4.76% | 12.28% | ||
154 | C20 | $26,557,851 | $0.657066 | 40,418,831 C20 * | $30,953 | 0.28% | 10.04% | 33.56% | ||
155 | SXDT | $26,250,359 | $0.319840 | 82,073,519 SXDT * | $2,960 | 0.45% | -4.91% | 39.56% | ||
156 | GBC | $25,808,151 | $0.243545 | 105,968,611 GBC * | $35,208 | 0.29% | -9.56% | 8.68% | ||
157 | GRS | $25,802,385 | $0.355764 | 72,526,744 GRS | $3,548,629 | 1.16% | -6.00% | 1.10% | ||
158 | CMT | $25,781,027 | $0.032226 | 800,000,000 CMT * | $5,449,868 | -0.38% | -9.41% | 6.41% | ||
159 | PAY | $25,679,129 | $0.224570 | 114,347,861 PAY * | $1,410,129 | 0.53% | -8.82% | -9.10% | ||
160 | GAS | $24,779,930 | $2.45 | 10,128,375 GAS * | $2,103,019 | 0.06% | -5.96% | -2.79% | ||
161 | ICN | $24,772,554 | $0.250404 | 98,930,340 ICN * | $1,637 | 1.23% | 12.65% | 46.91% | ||
162 | TFUEL | $24,582,559 | $0.006405 | 3,838,301,572 TFUEL * | $517,177 | -0.38% | -5.70% | -17.27% | ||
163 | APL | $24,488,590 | $0.001668 | 14,685,096,531 APL * | $1,021,528 | 0.63% | -7.21% | 10.96% | ||
164 | LBA | $24,323,003 | $0.047251 | 514,760,137 LBA * | $2,158,841 | -0.54% | -6.49% | -21.31% | ||
165 | QKC | $24,314,769 | $0.021404 | 1,135,966,685 QKC * | $8,759,927 | 1.44% | -6.09% | -12.06% | ||
166 | ILC | $24,240,680 | $0.081535 | 297,305,622 ILC | $1,112,969 | -0.10% | -1.04% | 1.55% | ||
167 | FSN | $24,168,303 | $0.788428 | 30,653,768 FSN * | $688,152 | 0.20% | -8.96% | 19.94% | ||
168 | MHC | $23,780,680 | $0.033097 | 718,508,011 MHC * | $2,035,810 | 0.65% | -12.70% | -13.95% | ||
169 | CVC | $23,117,589 | $0.067457 | 342,699,977 CVC * | $2,790,628 | -0.56% | -6.32% | 1.22% | ||
170 | DRGN | $22,761,177 | $0.095466 | 238,421,940 DRGN * | $1,148,073 | 0.46% | -5.61% | 3.36% | ||
171 | META | $22,661,291 | $0.018196 | 1,245,430,304 META * | $434,925 | 1.41% | 0.67% | -13.20% | ||
172 | ANT | $22,647,513 | $0.738614 | 30,662,161 ANT * | $47,594 | 0.24% | -4.56% | 21.19% | ||
173 | CTXC | $22,023,134 | $0.147024 | 149,792,458 CTXC * | $4,006,059 | 0.16% | -4.81% | 4.44% | ||
174 | UTK | $22,007,154 | $0.048905 | 450,000,000 UTK * | $732,119 | 0.46% | -2.87% | 13.17% | ||
175 | TEL | $21,991,665 | $0.000597 | 36,844,810,346 TEL * | $408,486 | 2.36% | -0.06% | -2.82% | ||
176 | LBTC | $21,875,830 | $5.67 | 3,860,808 LBTC | $2,889,888 | -0.87% | -5.81% | -9.31% | ||
177 | ROX | $21,738,017 | $0.075902 | 286,394,348 ROX * | $64,135 | 0.29% | 1.89% | 17.89% | ||
178 | CND | $21,428,026 | $0.014819 | 1,445,976,590 CND * | $426,745 | -0.17% | -10.09% | -5.86% | ||
179 | DROP | $21,114,658 | $0.000930 | 22,713,185,476 DROP * | $1,267,545 | 0.54% | -1.26% | 37.87% | ||
180 | QNT | $21,098,522 | $2.16 | 9,777,236 QNT * | $1,908,681 | 0.67% | -2.58% | -4.45% | ||
181 | CELR | $21,028,612 | $0.008870 | 2,370,711,007 CELR * | $24,823,253 | 1.86% | 5.65% | -2.64% | ||
182 | WGR | $20,935,653 | $0.114608 | 182,671,882 WGR * | $76,392 | -0.30% | 7.53% | 18.67% | ||
183 | TCT | $20,909,478 | $0.043432 | 481,425,335 TCT * | $1,058,794 | -0.62% | -1.94% | -4.41% | ||
184 | INO | $20,909,454 | $1.05 | 20,000,000 INO * | $1,842,518 | -0.17% | -4.77% | 4.94% | ||
185 | VTC | $20,793,453 | $0.420564 | 49,441,847 VTC | $658,420 | 0.94% | -1.49% | 2.15% | ||
186 | AGI | $20,776,182 | $0.038498 | 539,673,260 AGI * | $1,146,615 | 0.74% | -6.69% | 2.74% | ||
187 | MEDX | $20,481,991 | $0.006280 | 3,261,671,823 MEDX * | $1,583,893 | 0.51% | -3.27% | 2.80% | ||
188 | EMC2 | $20,435,956 | $0.093467 | 218,644,662 EMC2 | $1,580,711 | 0.35% | -5.98% | 12.85% | ||
189 | BFT | $20,385,430 | $0.027926 | 729,989,999 BFT * | $1,265,311 | -0.14% | -9.19% | 6.90% | ||
190 | MITH | $19,859,627 | $0.034883 | 569,316,902 MITH * | $5,950,509 | -0.04% | -3.55% | -7.57% | ||
191 | GNO | $19,401,695 | $17.56 | 1,104,590 GNO * | $131,354 | -0.18% | -3.19% | 7.93% | ||
192 | S4F | $19,128,001 | $0.105111 | 181,979,001 S4F * | $7,038 | 1.80% | -9.22% | -7.01% | ||
193 | GRIN | $18,945,700 | $1.88 | 10,094,640 GRIN | $17,758,480 | 0.59% | -7.61% | -12.12% | ||
194 | TPAY | $18,938,126 | $1.18 | 16,016,271 TPAY * | $500,922 | 0.00% | -5.52% | 2.15% | ||
195 | HYN | $18,797,759 | $0.059343 | 316,765,917 HYN * | $1,014,227 | 0.55% | -4.60% | 15.73% | ||
196 | DAC | $18,752,013 | $0.005931 | 3,161,858,620 DAC * | $1,225,997 | 0.31% | -8.24% | -23.79% | ||
197 | SLT | $18,479,101 | $3.62 | 5,100,896 SLT * | $32,534 | -0.44% | -3.89% | 15.40% | ||
198 | RHOC | $18,315,141 | $0.048998 | 373,789,868 RHOC * | $4,726,792 | 0.36% | 8.15% | 75.65% | ||
199 | NEBL | $17,698,355 | $1.23 | 14,406,610 NEBL * | $155,102 | 0.20% | -5.98% | -4.75% | ||
200 | MTL | $17,635,504 | $0.402249 | 43,842,284 MTL * | $799,947 | 0.45% | -6.15% | -10.11% |
