Imagen Antigua - 12 de mayo de 2019
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $123,389,710,222 | $6972.37 | 17,696,950 | $27,773,333,680 | 0.13% | -2.98% | 21.25% | |
| 2 |
ETH
Ethereum |
ETH | $19,864,635,091 | $187.33 | 106,043,512 | $10,326,050,090 | 0.42% | -4.59% | 15.28% | |
| 3 |
XRP
XRP |
XRP | $13,064,438,400 | $0.310074 | 42,133,310,721 * | $2,000,224,167 | 0.00% | -4.54% | 3.02% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $6,294,245,390 | $354.03 | 17,778,850 | $4,136,205,097 | 1.06% | -0.10% | 21.67% | |
| 5 |
LTC
Litecoin |
LTC | $5,221,525,879 | $84.57 | 61,745,336 | $5,582,599,422 | -0.32% | -6.19% | 12.45% | |
| 6 |
EOS
EOS |
EOS | $4,852,039,932 | $5.32 | 911,360,783 * | $3,301,874,542 | -0.14% | -4.58% | 10.00% | |
| 7 |
BNB
Binance Coin |
BNB | $2,940,727,441 | $20.83 | 141,175,490 * | $239,206,084 | 1.03% | -1.73% | -8.27% | |
| 8 |
USDT
Tether |
USDT | $2,765,964,070 | $0.995634 | 2,778,093,795 * | $26,115,401,657 | -0.23% | -0.67% | -0.48% | |
| 9 |
XLM
Stellar |
XLM | $1,896,717,428 | $0.098866 | 19,184,676,408 * | $347,468,949 | -0.07% | -4.21% | 0.30% | |
| 10 |
ADA
Cardano |
ADA | $1,817,119,315 | $0.070086 | 25,927,070,538 | $141,023,789 | 0.00% | -7.68% | 6.89% | |
| 11 |
TRX
TRON |
TRX | $1,583,962,885 | $0.023754 | 66,682,072,191 | $833,444,362 | -0.27% | -7.06% | 2.24% | |
| 12 |
XMR
Monero |
XMR | $1,259,819,571 | $74.21 | 16,976,902 | $58,900,217 | 0.16% | -4.68% | 12.93% | |
| 13 |
DASH
Dash |
DASH | $1,094,291,042 | $124.30 | 8,803,817 | $343,541,553 | 0.61% | 0.62% | 4.18% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,026,678,560 | $57.75 | 17,776,598 | $194,447,328 | 0.00% | -6.97% | 7.97% | |
| 15 |
MIOTA
IOTA |
MIOTA | $846,930,951 | $0.304703 | 2,779,530,283 * | $16,577,963 | 0.64% | -3.18% | 3.37% | |
| 16 |
XTZ
Tezos |
XTZ | $807,377,030 | $1.22 | 660,480,222 * | $6,995,488 | -0.40% | -3.71% | 5.64% | |
| 17 |
ATOM
Cosmos |
ATOM | $719,467,337 | $3.77 | 190,688,439 * | $45,901,518 | -0.31% | -6.02% | -21.64% | |
| 18 |
ETC
Ethereum Classic |
ETC | $643,014,982 | $5.82 | 110,409,590 | $735,292,770 | -0.82% | -5.36% | 2.55% | |
| 19 |
NEO
NEO |
NEO | $606,248,645 | $9.33 | 65,000,000 * | $423,375,082 | 0.43% | -6.22% | 1.33% | |
| 20 |
ONT
Ontology |
ONT | $569,392,601 | $1.15 | 495,004,358 * | $92,585,478 | -0.84% | -5.55% | 7.46% | |
| 21 |
MKR
Maker |
MKR | $556,028,208 | $556.03 | 1,000,000 * | $5,097,895 | 0.78% | -4.40% | 6.05% | |
| 22 |
XEM
NEM |
XEM | $500,059,912 | $0.055562 | 8,999,999,999 * | $23,504,169 | 0.09% | -7.45% | 6.24% | |
| 23 |
BAT
Basic Attenti... |
BAT | $446,058,759 | $0.353620 | 1,261,406,549 * | $80,499,845 | 0.87% | -6.39% | -1.09% | |
| 24 |
ZEC
Zcash |
ZEC | $392,988,776 | $60.28 | 6,519,106 | $483,585,111 | 0.10% | -5.48% | 0.73% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $378,701,096 | $21.62 | 17,513,924 | $27,131,297 | -0.40% | -4.26% | 17.19% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $368,448,916 | $0.064218 | 5,737,442,922 * | $1,441,513 | 0.30% | -5.75% | -10.11% | |
| 27 |
VET
VeChain |
VET | $337,545,961 | $0.006087 | 55,454,734,800 * | $14,325,736 | 0.17% | -5.19% | -4.42% | |
| 28 |
USDC
USD Coin |
USDC | $326,565,574 | $0.998353 | 327,104,229 * | $481,377,527 | -0.20% | 0.24% | -1.04% | |
| 29 |
DOGE
Dogecoin |
DOGE | $318,441,125 | $0.002665 | 119,475,615,249 | $44,577,097 | 0.05% | -2.74% | 1.17% | |
| 30 |
DCR
Decred |
DCR | $261,610,350 | $26.78 | 9,769,025 | $1,648,934 | -0.34% | -8.72% | 2.53% | |
| 31 |
WAVES
Waves |
WAVES | $240,955,682 | $2.41 | 100,000,000 * | $28,818,692 | 0.88% | -2.21% | 15.92% | |
| 32 |
TUSD
TrueUSD |
TUSD | $233,955,607 | $0.999177 | 234,148,207 * | $548,282,022 | -0.20% | -0.16% | -1.79% | |
| 33 |
OMG
OmiseGO |
OMG | $233,615,600 | $1.67 | 140,245,398 * | $89,448,624 | 0.44% | -7.67% | 6.19% | |
| 34 |
QTUM
Qtum |
QTUM | $231,098,903 | $2.41 | 95,715,356 * | $245,345,092 | 0.53% | -6.00% | -0.95% | |
| 35 |
LINK
Chainlink |
LINK | $230,296,513 | $0.657990 | 350,000,000 * | $11,180,413 | 0.67% | -4.71% | 30.16% | |
| 36 |
REP
Augur |
REP | $221,076,368 | $20.10 | 11,000,000 * | $11,539,899 | 0.63% | -4.14% | -0.60% | |
| 37 |
NANO
Nano |
NANO | $215,972,383 | $1.62 | 133,248,289 * | $15,259,568 | -0.26% | -1.70% | 14.29% | |
| 38 |
LSK
Lisk |
LSK | $211,038,212 | $1.81 | 116,875,145 * | $3,572,712 | 0.01% | -9.18% | 7.04% | |
| 39 |
PAX
Paxos Standar... |
PAX | $193,186,465 | $0.998976 | 193,384,586 * | $207,884,723 | -0.18% | -0.36% | -1.00% | |
| 40 |
BCN
Bytecoin |
BCN | $166,381,397 | $0.000904 | 184,066,828,814 | $438,082 | -1.07% | -12.00% | -4.98% | |
| 41 |
BCD
Bitcoin Diamond |
BCD | $165,658,583 | $0.888284 | 186,492,898 | $4,139,181 | -0.97% | -7.59% | -2.85% | |
| 42 |
RVN
Ravencoin |
RVN | $161,529,824 | $0.045824 | 3,525,015,000 | $8,826,227 | 1.70% | -5.51% | -6.80% | |
| 43 |
HOT
Holo |
HOT | $161,384,806 | $0.001211 | 133,214,575,156 * | $9,930,831 | -0.03% | -9.48% | -1.36% | |
| 44 |
ZRX
0x |
ZRX | $160,570,933 | $0.273090 | 587,979,142 * | $27,505,180 | 0.48% | -7.04% | 2.70% | |
| 45 |
ICX
ICON |
ICX | $154,012,605 | $0.325328 | 473,406,688 * | $10,882,614 | 0.84% | -6.76% | -2.57% | |
| 46 |
IOST
IOST |
IOST | $152,574,164 | $0.012700 | 12,013,965,609 * | $38,127,357 | 1.06% | -3.91% | 17.39% | |
| 47 |
BTS
BitShares |
BTS | $147,452,629 | $0.054275 | 2,716,780,000 * | $10,040,957 | 0.43% | -4.46% | 1.35% | |
| 48 |
ABBC
ABBC Coin |
ABBC | $147,089,112 | $0.291219 | 505,080,572 | $50,417,111 | 0.32% | -4.54% | 54.56% | |
| 49 |
ZIL
Zilliqa |
ZIL | $139,449,016 | $0.016052 | 8,687,360,058 | $18,252,094 | 0.29% | -4.01% | 0.23% | |
| 50 |
BTT
BitTorrent |
BTT | $137,836,173 | $0.000650 | 212,116,500,000 * | $26,029,711 | 0.09% | -2.60% | 4.86% | |
| 51 |
NPXS
Pundi X |
NPXS | $125,707,826 | $0.000593 | 212,021,161,442 * | $4,260,324 | -1.46% | -7.43% | -4.84% | |
| 52 |
KMD
Komodo |
KMD | $124,074,008 | $1.10 | 113,243,902 | $1,101,762 | 1.43% | -7.56% | 5.97% | |
| 53 |
DGB
DigiByte |
DGB | $121,225,236 | $0.010287 | 11,784,048,110 | $3,395,646 | -2.22% | -12.52% | 0.30% | |
| 54 |
AE
Aeternity |
AE | $119,561,531 | $0.452898 | 263,992,007 | $41,561,554 | -0.39% | -5.84% | -3.38% | |
| 55 |
HT
Huobi Token |
HT | $118,500,482 | $2.37 | 50,000,200 * | $71,499,840 | 1.20% | 1.80% | 1.11% | |
| 56 |
XVG
Verge |
XVG | $114,123,749 | $0.007128 | 16,010,013,608 | $3,982,970 | 0.15% | -5.88% | 1.45% | |
| 57 |
SC
Siacoin |
SC | $112,253,267 | $0.002761 | 40,660,803,780 | $2,709,885 | 0.10% | -9.07% | 2.87% | |
| 58 |
INB
Insight Chain |
INB | $107,567,603 | $0.307421 | 349,902,689 * | $5,717,755 | -0.14% | -4.73% | 24.88% | |
| 59 |
ENJ
Enjin Coin |
ENJ | $106,352,985 | $0.138614 | 767,257,985 * | $10,751,509 | 0.81% | -5.16% | -4.00% | |
| 60 |
AOA
Aurora |
AOA | $104,187,439 | $0.015925 | 6,542,330,148 * | $944,985 | -12.78% | -21.12% | -7.40% | |
| 61 |
BTM
Bytom |
BTM | $102,269,888 | $0.102015 | 1,002,499,275 | $7,197,556 | 0.78% | -2.74% | 4.10% | |
| 62 |
STEEM
Steem |
STEEM | $100,304,713 | $0.311808 | 321,687,163 * | $1,098,523 | 0.12% | -5.55% | -5.94% | |
| 63 |
KCS
KuCoin Shares |
KCS | $91,306,878 | $1.02 | 89,659,415 * | $9,549,281 | -1.11% | -0.28% | -12.64% | |
| 64 |
THR
ThoreCoin |
THR | $88,660,893 | $1022.78 | 86,686 * | $83,933 | 0.27% | -2.93% | 22.22% | |
| 65 |
QBIT
Qubitica |
QBIT | $88,241,131 | $31.39 | 2,811,295 * | $58,741 | 0.63% | -4.92% | 15.23% | |
| 66 |
FCT
Factom |
FCT | $87,672,446 | $9.26 | 9,462,834 * | $323,257 | -0.06% | -14.25% | 3.31% | |
| 67 |
CNX
Cryptonex |
CNX | $84,884,418 | $1.52 | 55,686,329 | $10,647,748 | 0.15% | -2.76% | 12.91% | |
| 68 |
DAI
Dai |
DAI | $83,590,986 | $0.990570 | 84,386,763 * | $31,882,225 | 0.88% | -0.15% | 0.36% | |
| 69 |
XIN
Mixin |
XIN | $81,436,906 | $183.76 | 443,179 * | $537,896 | 0.04% | 2.19% | 5.18% | |
| 70 |
ZEN
Horizen |
ZEN | $80,499,749 | $12.51 | 6,434,475 | $3,444,433 | 0.20% | 3.50% | 31.68% | |
| 71 |
VEST
VestChain |
VEST | $80,417,890 | $0.011361 | 7,078,400,000 * | $139,392 | 2.19% | 3.26% | 14.23% | |
| 72 |
WTC
Waltonchain |
WTC | $80,180,905 | $1.92 | 41,682,339 * | $4,540,406 | 0.79% | -2.73% | -3.11% | |
| 73 |
STRAT
Stratis |
STRAT | $80,047,686 | $0.805917 | 99,324,937 * | $1,628,524 | 0.82% | -6.16% | 0.82% | |
| 74 |
MCO
Crypto.com |
MCO | $75,821,913 | $4.80 | 15,793,831 * | $6,850,567 | -0.06% | -2.69% | -3.27% | |
| 75 |
SNT
Status |
SNT | $75,673,564 | $0.021805 | 3,470,483,788 * | $13,140,640 | -0.15% | -7.46% | -0.72% | |
| 76 |
THETA
THETA |
THETA | $74,715,000 | $0.085830 | 870,502,690 * | $3,273,939 | 0.36% | -5.20% | -2.88% | |
| 77 |
ARDR
Ardor |
ARDR | $73,038,068 | $0.073111 | 998,999,495 * | $659,091 | 0.29% | -4.27% | 8.93% | |
| 78 |
DGD
DigixDAO |
DGD | $71,975,302 | $35.99 | 2,000,000 * | $3,632,791 | 0.36% | -1.91% | 18.14% | |
| 79 |
MAID
MaidSafeCoin |
MAID | $71,715,599 | $0.158469 | 452,552,412 * | $457,183 | 0.17% | -1.09% | 13.29% | |
| 80 |
GNT
Golem |
GNT | $68,169,345 | $0.070743 | 963,622,000 * | $1,462,877 | 0.55% | -5.85% | -1.46% | |
| 81 |
TRUE
TrueChain |
TRUE | $63,854,573 | $0.802440 | 79,575,543 * | $56,392,960 | -3.44% | -15.19% | 20.60% | |
| 82 |
AION
Aion |
AION | $62,666,319 | $0.202423 | 309,581,662 | $5,762,259 | -0.24% | -5.36% | 7.71% | |
| 83 |
GXC
GXChain |
GXC | $62,066,278 | $1.03 | 60,000,000 * | $4,805,102 | -1.09% | -3.06% | 1.07% | |
| 84 |
MONA
MonaCoin |
MONA | $61,154,177 | $0.930389 | 65,729,675 | $2,781,522 | -0.53% | -0.90% | -8.12% | |
| 85 |
MXM
Maximine Coin |
MXM | $61,007,474 | $0.036997 | 1,649,000,000 * | $10,277,468 | -0.96% | 0.65% | -8.39% | |
| 86 |
PAI
Project Pai |
PAI | $60,567,369 | $0.041730 | 1,451,404,627 * | $5,574,608 | -1.20% | -9.63% | 9.01% | |
| 87 |
WAX
WAX |
WAX | $59,756,383 | $0.063386 | 942,732,361 * | $524,188 | -0.04% | -3.15% | -4.15% | |
| 88 |
ELF
aelf |
ELF | $58,983,416 | $0.168140 | 350,800,000 * | $11,444,557 | 1.92% | 0.24% | 4.65% | |
| 89 |
ARK
Ark |
ARK | $58,725,612 | $0.523566 | 112,164,586 * | $1,038,359 | 3.42% | 4.75% | 11.24% | |
| 90 |
ABT
Arcblock |
ABT | $58,608,811 | $0.594685 | 98,554,305 * | $16,987,408 | 6.95% | 12.97% | 83.98% | |
| 91 |
PPT
Populous |
PPT | $54,305,390 | $1.02 | 53,252,246 * | $1,577,510 | 0.89% | -6.78% | 2.92% | |
| 92 |
SAN
Santiment Net... |
SAN | $54,047,560 | $0.862548 | 62,660,371 * | $252,056 | 2.60% | -2.76% | 16.53% | |
| 93 |
DENT
Dent |
DENT | $52,329,069 | $0.000779 | 67,212,917,185 * | $906,377 | -4.89% | -8.93% | 3.43% | |
| 94 |
ETP
Metaverse ETP |
ETP | $52,064,322 | $0.730937 | 71,229,535 | $43,266,723 | -1.33% | -9.09% | 28.73% | |
| 95 |
JCT
Japan Content... |
JCT | $51,794,636 | $0.176683 | 293,150,782 * | $823,958 | 0.85% | -8.31% | 309.88% | |
| 96 |
RLC
iExec RLC |
RLC | $51,772,087 | $0.646579 | 80,070,793 * | $2,194,503 | -1.27% | 3.31% | 14.77% | |
| 97 |
MANA
Decentraland |
MANA | $51,332,554 | $0.048882 | 1,050,141,509 * | $13,379,956 | -0.37% | -7.18% | -5.06% | |
| 98 |
ORBS
Orbs |
ORBS | $51,207,856 | $0.031318 | 1,635,091,511 * | $3,077,831 | 4.31% | 1.80% | -7.14% | |
| 99 |
R
Revain |
R | $51,156,259 | $0.105597 | 484,450,000 * | $1,668,735 | -0.11% | -9.00% | 7.40% | |
| 100 |
RDD
ReddCoin |
RDD | $50,211,989 | $0.001743 | 28,808,713,174 * | $632,637 | -1.55% | -3.77% | 14.88% | |
| 101 |
ELA
Elastos |
ELA | $49,200,273 | $3.21 | 15,314,539 | $2,916,544 | -2.50% | -6.94% | 3.96% | |
| 102 |
XZC
Zcoin |
XZC | $48,920,498 | $6.55 | 7,473,568 | $670,813 | 0.25% | -5.68% | 3.05% | |
| 103 |
CLAM
Clams |
CLAM | $48,443,792 | $13.51 | 3,586,907 * | $204,700 | 0.39% | -2.78% | 31.89% | |
| 104 |
NET
NEXT |
NET | $47,889,684 | $0.952853 | 50,259,268 * | $17,760,106 | 2.25% | -35.08% | 9.25% | |
| 105 |
HC
HyperCash |
HC | $47,826,816 | $1.10 | 43,529,781 | $1,609,734 | -0.40% | -5.78% | -0.16% | |
| 106 |
SOLVE
SOLVE |
SOLVE | $46,920,331 | $0.208421 | 225,123,257 * | $29,700,683 | -1.49% | 17.56% | 95.60% | |
| 107 |
NULS
NULS |
NULS | $46,168,158 | $0.645913 | 71,477,378 | $6,514,708 | 0.65% | -3.35% | -4.72% | |
| 108 |
LOOM
Loom Network |
LOOM | $45,902,971 | $0.058161 | 789,244,393 * | $1,932,667 | -0.08% | -6.54% | -4.04% | |
| 109 |
LRC
Loopring |
LRC | $45,833,512 | $0.055291 | 828,954,240 * | $9,257,592 | 0.37% | -5.89% | -1.04% | |
| 110 |
WICC
WaykiChain |
WICC | $44,674,495 | $0.236373 | 189,000,000 * | $1,371,433 | 2.46% | -6.25% | 3.51% | |
| 111 |
NEW
Newton |
NEW | $43,797,736 | $0.003666 | 11,948,333,332 | $4,635,102 | 0.14% | 5.84% | -29.29% | |
| 112 |
QASH
QASH |
QASH | $43,765,646 | $0.125045 | 350,000,000 * | $562,453 | 1.76% | 0.35% | 0.83% | |
| 113 |
POWR
Power Ledger |
POWR | $43,234,955 | $0.106476 | 406,052,067 * | $1,713,756 | 0.83% | -4.44% | -2.34% | |
| 114 |
NEXO
Nexo |
NEXO | $42,490,592 | $0.075876 | 560,000,011 * | $7,101,054 | -1.45% | -0.59% | -8.30% | |
| 115 |
NAS
Nebulas |
NAS | $42,412,232 | $0.932137 | 45,500,000 * | $5,372,817 | -0.23% | -3.85% | -3.20% | |
| 116 |
BRD
Bread |
BRD | $42,259,807 | $0.476253 | 88,733,978 * | $681,336 | 5.52% | 5.14% | 24.17% | |
| 117 |
ETN
Electroneum |
ETN | $42,199,875 | $0.004473 | 9,433,813,966 | $471,719 | 1.42% | -7.24% | -17.38% | |
| 118 |
ODE
ODEM |
ODE | $38,183,963 | $0.165804 | 230,296,136 * | $2,399,197 | 0.12% | -8.32% | -19.79% | |
| 119 |
MOAC
MOAC |
MOAC | $37,269,569 | $0.596663 | 62,463,334 * | $27,338 | 0.58% | -11.12% | -6.95% | |
| 120 |
PART
Particl |
PART | $36,751,701 | $4.55 | 8,069,480 * | $729,041 | 0.01% | -12.39% | 37.70% | |
| 121 |
BNT
Bancor |
BNT | $36,335,739 | $0.588823 | 61,709,099 * | $2,769,119 | 0.30% | -6.56% | 4.00% | |
| 122 |
WAN
Wanchain |
WAN | $36,213,162 | $0.341143 | 106,152,493 * | $1,189,679 | 0.52% | -6.98% | 0.06% | |
| 123 |
KNC
Kyber Network |
KNC | $35,606,260 | $0.213635 | 166,668,463 * | $4,065,376 | 0.26% | -3.67% | -3.51% | |
| 124 |
EURS
STASIS EURS |
EURS | $35,600,602 | $1.11 | 31,979,207 * | $519,106 | 0.29% | -1.82% | -2.43% | |
| 125 |
KIN
Kin |
KIN | $35,433,790 | $0.000047 | 756,097,560,976 * | $1,357,170 | 0.54% | -3.95% | -4.94% | |
| 126 |
POLY
Polymath |
POLY | $35,194,046 | $0.083250 | 422,753,373 * | $3,767,552 | 0.09% | -7.17% | 1.27% | |
| 127 |
UGAS
UGAS |
UGAS | $35,014,062 | $0.211764 | 165,344,624 * | $662,790 | -0.12% | -8.78% | 0.71% | |
| 128 |
FUN
FunFair |
FUN | $34,642,986 | $0.005290 | 6,548,879,189 * | $1,822,104 | -0.03% | -6.49% | -4.90% | |
| 129 |
LA
LATOKEN |
LA | $34,526,116 | $0.100191 | 344,604,463 * | $1,220,432 | -0.11% | -6.27% | 7.83% | |
| 130 |
NRG
Energi |
NRG | $34,316,115 | $2.14 | 16,059,493 | $175,714 | -0.13% | -6.05% | 26.18% | |
| 131 |
XPX
ProximaX |
XPX | $33,458,263 | $0.005487 | 6,097,456,550 * | $6,645,858 | 4.12% | 0.67% | 31.50% | |
| 132 |
PIVX
PIVX |
PIVX | $33,262,155 | $0.585796 | 56,781,166 * | $1,415,344 | 0.02% | -5.41% | -0.17% | |
| 133 |
CSC
CasinoCoin |
CSC | $32,272,069 | $0.000835 | 38,653,486,424 * | $109,386 | -1.50% | -20.85% | -5.71% | |
| 134 |
EKT
EDUCare |
EKT | $31,956,962 | $0.048660 | 656,741,338 * | $789,905 | 0.30% | -5.47% | -2.15% | |
| 135 |
NXT
Nxt |
NXT | $31,931,472 | $0.031963 | 998,999,942 * | $864,969 | -0.56% | -6.36% | 0.06% | |
| 136 |
IOTX
IoTeX |
IOTX | $31,637,750 | $0.009039 | 3,500,040,005 * | $428,010 | -0.08% | -5.06% | -3.57% | |
| 137 |
BCZERO
Buggyra Coin ... |
BCZERO | $31,523,112 | $0.015677 | 2,010,775,988 * | $34,754 | 0.28% | -4.98% | 11.35% | |
| 138 |
CENNZ
Centrality |
CENNZ | $31,306,398 | $0.038860 | 805,627,102 * | $3,497 | 0.30% | 8.05% | 14.48% | |
| 139 |
GUSD
Gemini Dollar |
GUSD | $31,071,235 | $0.997623 | 31,145,271 * | $26,905,207 | -0.04% | -0.29% | -0.30% | |
| 140 |
TOMO
TomoChain |
TOMO | $30,974,205 | $0.517912 | 59,805,925 | $316,125 | -1.35% | -8.13% | -8.34% | |
| 141 |
STORJ
Storj |
STORJ | $30,897,206 | $0.227541 | 135,787,439 * | $4,441,015 | 0.45% | -5.82% | -3.48% | |
| 142 |
UNO
Unobtanium |
UNO | $30,828,267 | $153.85 | 200,374 | $9,500 | 0.17% | -1.36% | 25.80% | |
| 143 |
ENG
Enigma |
ENG | $30,728,796 | $0.410614 | 74,836,171 * | $531,792 | 0.54% | -6.98% | -0.71% | |
| 144 |
ECOREAL
Ecoreal Estate |
ECOREAL | $30,214,663 | $0.144393 | 209,252,420 * | $33,359 | 2.23% | -2.15% | 12.55% | |
| 145 |
GBYTE
Obyte |
GBYTE | $30,038,751 | $44.24 | 679,008 * | $29,757 | -4.10% | -11.37% | 4.51% | |
| 146 |
BIX
Bibox Token |
BIX | $29,528,527 | $0.269841 | 109,429,464 * | $9,212,002 | 0.97% | -3.49% | -8.75% | |
| 147 |
SYS
Syscoin |
SYS | $29,382,350 | $0.053138 | 552,945,186 | $410,507 | 0.08% | -9.04% | -10.24% | |
| 148 |
VERI
Veritaseum |
VERI | $29,041,890 | $13.51 | 2,149,646 * | $3,373,390 | 0.36% | -1.11% | 4.95% | |
| 149 |
LAMB
Lambda |
LAMB | $28,914,734 | $0.057829 | 500,000,000 * | $17,309,324 | -0.57% | -5.10% | -6.50% | |
| 150 |
REPO
REPO |
REPO | $28,078,797 | $0.255358 | 109,958,607 * | $29,841 | 0.35% | -6.99% | -33.82% | |
| 151 |
LKY
Linkey |
LKY | $27,761,307 | $0.555226 | 50,000,000 * | $242,196 | -3.03% | -5.95% | -4.78% | |
| 152 |
RIF
RIF Token |
RIF | $27,729,929 | $0.069851 | 396,986,953 * | $209,334 | -0.79% | -6.98% | 2.29% | |
| 153 |
MFT
Mainframe |
MFT | $26,584,320 | $0.003483 | 7,631,870,923 * | $1,452,947 | 0.91% | -4.76% | 12.28% | |
| 154 |
C20
CRYPTO20 |
C20 | $26,557,851 | $0.657066 | 40,418,831 * | $30,953 | 0.28% | 10.04% | 33.56% | |
| 155 |
SXDT
Spectre.ai Di... |
SXDT | $26,250,359 | $0.319840 | 82,073,519 * | $2,960 | 0.45% | -4.91% | 39.56% | |
| 156 |
GBC
Gold Bits Coin |
GBC | $25,808,151 | $0.243545 | 105,968,611 * | $35,208 | 0.29% | -9.56% | 8.68% | |
| 157 |
GRS
Groestlcoin |
GRS | $25,802,385 | $0.355764 | 72,526,744 | $3,548,629 | 1.16% | -6.00% | 1.10% | |
| 158 |
CMT
CyberMiles |
CMT | $25,781,027 | $0.032226 | 800,000,000 * | $5,449,868 | -0.38% | -9.41% | 6.41% | |
| 159 |
PAY
TenX |
PAY | $25,679,129 | $0.224570 | 114,347,861 * | $1,410,129 | 0.53% | -8.82% | -9.10% | |
| 160 |
GAS
Gas |
GAS | $24,779,930 | $2.45 | 10,128,375 * | $2,103,019 | 0.06% | -5.96% | -2.79% | |
| 161 |
ICN
Iconomi |
ICN | $24,772,554 | $0.250404 | 98,930,340 * | $1,637 | 1.23% | 12.65% | 46.91% | |
| 162 |
TFUEL
Theta Fuel |
TFUEL | $24,582,559 | $0.006405 | 3,838,301,572 * | $517,177 | -0.38% | -5.70% | -17.27% | |
| 163 |
APL
Apollo Currency |
APL | $24,488,590 | $0.001668 | 14,685,096,531 * | $1,021,528 | 0.63% | -7.21% | 10.96% | |
| 164 |
LBA
Cred |
LBA | $24,323,003 | $0.047251 | 514,760,137 * | $2,158,841 | -0.54% | -6.49% | -21.31% | |
| 165 |
QKC
QuarkChain |
QKC | $24,314,769 | $0.021404 | 1,135,966,685 * | $8,759,927 | 1.44% | -6.09% | -12.06% | |
| 166 |
ILC
ILCoin |
ILC | $24,240,680 | $0.081535 | 297,305,622 | $1,112,969 | -0.10% | -1.04% | 1.55% | |
| 167 |
FSN
Fusion |
FSN | $24,168,303 | $0.788428 | 30,653,768 * | $688,152 | 0.20% | -8.96% | 19.94% | |
| 168 |
MHC
#MetaHash |
MHC | $23,780,680 | $0.033097 | 718,508,011 * | $2,035,810 | 0.65% | -12.70% | -13.95% | |
| 169 |
CVC
Civic |
CVC | $23,117,589 | $0.067457 | 342,699,977 * | $2,790,628 | -0.56% | -6.32% | 1.22% | |
| 170 |
DRGN
Dragonchain |
DRGN | $22,761,177 | $0.095466 | 238,421,940 * | $1,148,073 | 0.46% | -5.61% | 3.36% | |
| 171 |
META
Metadium |
META | $22,661,291 | $0.018196 | 1,245,430,304 * | $434,925 | 1.41% | 0.67% | -13.20% | |
| 172 |
ANT
Aragon |
ANT | $22,647,513 | $0.738614 | 30,662,161 * | $47,594 | 0.24% | -4.56% | 21.19% | |
| 173 |
CTXC
Cortex |
CTXC | $22,023,134 | $0.147024 | 149,792,458 | $4,006,059 | 0.16% | -4.81% | 4.44% | |
| 174 |
UTK
UTRUST |
UTK | $22,007,154 | $0.048905 | 450,000,000 * | $732,119 | 0.46% | -2.87% | 13.16% | |
| 175 |
TEL
Telcoin |
TEL | $21,991,665 | $0.000597 | 36,844,810,346 * | $408,486 | 2.36% | -0.06% | -2.82% | |
| 176 |
LBTC
Lightning Bit... |
LBTC | $21,875,830 | $5.67 | 3,860,808 | $2,889,888 | -0.87% | -5.81% | -9.31% | |
| 177 |
ROX
Robotina |
ROX | $21,738,017 | $0.075902 | 286,394,348 * | $64,135 | 0.29% | 1.89% | 17.89% | |
| 178 |
CND
Cindicator |
CND | $21,428,026 | $0.014819 | 1,445,976,590 * | $426,745 | -0.17% | -10.09% | -5.86% | |
| 179 |
DROP
Dropil |
DROP | $21,114,658 | $0.000930 | 22,713,185,476 * | $1,267,545 | 0.54% | -1.26% | 37.87% | |
| 180 |
QNT
Quant |
QNT | $21,098,522 | $2.16 | 9,777,236 * | $1,908,681 | 0.67% | -2.58% | -4.45% | |
| 181 |
CELR
Celer Network |
CELR | $21,028,612 | $0.008870 | 2,370,711,007 * | $24,823,253 | 1.86% | 5.65% | -2.64% | |
| 182 |
WGR
Wagerr |
WGR | $20,935,653 | $0.114608 | 182,671,882 * | $76,392 | -0.30% | 7.53% | 18.67% | |
| 183 |
TCT
TokenClub |
TCT | $20,909,478 | $0.043432 | 481,425,335 * | $1,058,794 | -0.62% | -1.94% | -4.41% | |
| 184 |
INO
INO COIN |
INO | $20,909,454 | $1.05 | 20,000,000 * | $1,842,518 | -0.17% | -4.77% | 4.94% | |
| 185 |
VTC
Vertcoin |
VTC | $20,793,453 | $0.420564 | 49,441,847 | $658,420 | 0.94% | -1.49% | 2.15% | |
| 186 |
AGI
SingularityNET |
AGI | $20,776,182 | $0.038498 | 539,673,260 * | $1,146,615 | 0.74% | -6.69% | 2.74% | |
| 187 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $20,481,991 | $0.006280 | 3,261,671,823 * | $1,583,893 | 0.51% | -3.27% | 2.80% | |
| 188 |
EMC2
Einsteinium |
EMC2 | $20,435,956 | $0.093467 | 218,644,662 | $1,580,711 | 0.35% | -5.98% | 12.85% | |
| 189 |
BFT
BnkToTheFuture |
BFT | $20,385,430 | $0.027926 | 729,989,999 * | $1,265,311 | -0.14% | -9.19% | 6.90% | |
| 190 |
MITH
Mithril |
MITH | $19,859,627 | $0.034883 | 569,316,902 * | $5,950,509 | -0.04% | -3.55% | -7.57% | |
| 191 |
GNO
Gnosis |
GNO | $19,401,695 | $17.56 | 1,104,590 * | $131,354 | -0.18% | -3.19% | 7.93% | |
| 192 |
S4F
S4FE |
S4F | $19,128,001 | $0.105111 | 181,979,001 * | $7,038 | 1.80% | -9.22% | -7.01% | |
| 193 |
GRIN
Grin |
GRIN | $18,945,700 | $1.88 | 10,094,640 | $17,758,480 | 0.59% | -7.61% | -12.12% | |
| 194 |
TPAY
TokenPay |
TPAY | $18,938,126 | $1.18 | 16,016,271 * | $500,922 | 0.00% | -5.52% | 2.15% | |
| 195 |
HYN
Hyperion |
HYN | $18,797,759 | $0.059343 | 316,765,917 * | $1,014,227 | 0.55% | -4.60% | 15.73% | |
| 196 |
DAC
Davinci Coin |
DAC | $18,752,013 | $0.005931 | 3,161,858,620 * | $1,225,997 | 0.31% | -8.24% | -23.79% | |
| 197 |
SLT
Smartlands |
SLT | $18,479,101 | $3.62 | 5,100,896 * | $32,534 | -0.44% | -3.89% | 15.40% | |
| 198 |
RHOC
RChain |
RHOC | $18,315,141 | $0.048998 | 373,789,868 * | $4,726,792 | 0.36% | 8.15% | 75.65% | |
| 199 |
NEBL
Neblio |
NEBL | $17,698,355 | $1.23 | 14,406,610 * | $155,102 | 0.20% | -5.98% | -4.75% | |
| 200 |
MTL
Metal |
MTL | $17,635,504 | $0.402249 | 43,842,284 * | $799,947 | 0.45% | -6.15% | -10.11% | |
| 201 |
BTX
Bitcore |
BTX | $17,161,632 | $1.01 | 17,001,604 | $182,365 | -4.64% | -30.89% | 110.48% | |
| 202 |
B2G
Bitcoiin |
B2G | $17,152,165 | $0.335510 | 51,122,642 | $557,285 | 1.09% | -6.06% | -9.10% | |
| 203 |
DTR
Dynamic Tradi... |
DTR | $17,123,672 | $0.013452 | 1,272,909,242 * | $3,304 | 0.58% | -4.55% | -3.09% | |
| 204 |
EDO
Eidoo |
EDO | $17,099,301 | $0.584363 | 29,261,461 * | $2,892,227 | 0.32% | -1.83% | 0.53% | |
| 205 |
WABI
Tael |
WABI | $16,852,745 | $0.299365 | 56,294,914 * | $1,410,199 | -0.07% | -6.24% | -12.29% | |
| 206 |
XWC
WhiteCoin |
XWC | $16,836,997 | $0.067299 | 250,183,629 * | $377,833 | 0.19% | -7.16% | 9.35% | |
| 207 |
ETZ
Ether Zero |
ETZ | $16,600,108 | $0.102709 | 161,622,416 | $1,559,198 | -0.84% | 1.07% | -10.69% | |
| 208 |
SKY
Skycoin |
SKY | $16,512,374 | $1.10 | 15,000,000 * | $342,734 | 0.18% | -7.69% | -0.25% | |
| 209 |
NXS
Nexus |
NXS | $16,457,695 | $0.275637 | 59,707,886 | $205,233 | 0.05% | -12.41% | -18.24% | |
| 210 |
NKN
NKN |
NKN | $16,449,077 | $0.046997 | 350,000,000 * | $435,027 | 1.17% | -3.84% | 3.60% | |
| 211 |
REN
Ren |
REN | $16,392,663 | $0.025234 | 649,615,780 * | $422,793 | 0.34% | -7.44% | -0.06% | |
| 212 |
OCN
Odyssey |
OCN | $16,272,586 | $0.002214 | 7,348,454,496 * | $3,748,550 | 0.20% | -8.18% | -5.57% | |
| 213 |
TKN
Monolith |
TKN | $16,006,678 | $0.529223 | 30,245,595 * | $117,415 | 0.35% | 6.00% | -7.29% | |
| 214 |
HPB
High Performa... |
HPB | $15,950,221 | $0.365663 | 43,619,949 * | $4,449,847 | 0.06% | -6.49% | 19.65% | |
| 215 |
DAPS
DAPS Token |
DAPS | $15,823,130 | $0.000301 | 52,586,828,002 * | $183,020 | 6.73% | -7.43% | 133.23% | |
| 216 |
DGTX
Digitex Futures |
DGTX | $15,798,611 | $0.021028 | 751,310,251 * | $1,456,678 | -0.45% | -14.94% | -34.31% | |
| 217 |
MDA
Moeda Loyalty... |
MDA | $15,749,038 | $0.802340 | 19,628,888 * | $1,196,693 | 0.03% | -5.46% | -11.31% | |
| 218 |
MAN
Matrix AI Net... |
MAN | $15,462,624 | $0.103084 | 150,000,000 * | $1,134,421 | 2.47% | -15.95% | -15.56% | |
| 219 |
EVX
Everex |
EVX | $15,360,113 | $0.679651 | 22,600,000 * | $2,407,882 | 3.17% | 2.48% | 3.93% | |
| 220 |
BCV
BitCapitalVendor |
BCV | $15,213,322 | $0.018499 | 822,400,000 * | $87,514 | 1.82% | 2.19% | -0.81% | |
| 221 |
VIA
Viacoin |
VIA | $15,193,436 | $0.656584 | 23,140,134 | $437,068 | 1.95% | -1.70% | 11.62% | |
| 222 |
RNT
OneRoot Network |
RNT | $15,118,169 | $0.053257 | 283,873,817 * | $2,722,292 | -0.44% | -3.87% | -7.72% | |
| 223 |
COSM
Cosmo Coin |
COSM | $15,005,975 | $0.022371 | 670,780,889 * | $1,395,592 | 0.68% | -4.70% | -12.72% | |
| 224 |
ANKR
Ankr |
ANKR | $14,966,821 | $0.006686 | 2,238,488,563 * | $4,112,835 | 0.09% | -7.55% | -17.89% | |
| 225 |
TOP
TOP |
TOP | $14,963,925 | $0.005751 | 2,601,806,720 * | $15,509,224 | -0.01% | -8.76% | -18.99% | |
| 226 |
STORM
Storm |
STORM | $14,958,156 | $0.002599 | 5,754,686,101 * | $610,002 | 0.17% | -3.98% | -5.74% | |
| 227 |
AERGO
Aergo |
AERGO | $14,874,207 | $0.143111 | 103,934,838 * | $2,348,387 | -2.02% | -5.20% | -22.41% | |
| 228 |
BHP
BHPCoin |
BHP | $14,869,458 | $1.43 | 10,371,333 * | $8,564,461 | 3.00% | -1.64% | 8.02% | |
| 229 |
GTO
Gifto |
GTO | $14,784,010 | $0.024468 | 604,212,222 * | $12,915,380 | 0.65% | -6.24% | -10.43% | |
| 230 |
PRS
PressOne |
PRS | $14,736,993 | $0.051755 | 284,742,628 * | $179,940 | -0.28% | -2.19% | 5.21% | |
| 231 |
QRL
Quantum Resis... |
QRL | $14,710,397 | $0.216401 | 67,977,426 | $31,274 | 0.61% | -6.70% | 12.73% | |
| 232 |
RDN
Raiden Networ... |
RDN | $14,555,122 | $0.287685 | 50,593,936 * | $1,044,259 | 0.58% | 5.34% | -1.26% | |
| 233 |
HYC
HYCON |
HYC | $14,534,561 | $0.007767 | 1,871,412,291 | $3,244,633 | -0.27% | -14.60% | 3.98% | |
| 234 |
GO
GoChain |
GO | $14,430,413 | $0.020194 | 714,588,973 * | $831,381 | 4.93% | 2.67% | -4.25% | |
| 235 |
IQ
Everipedia |
IQ | $14,343,852 | $0.003183 | 4,506,302,133 * | $191,845 | -0.61% | -4.18% | -4.97% | |
| 236 |
FTM
Fantom |
FTM | $14,339,978 | $0.007907 | 1,813,658,595 * | $3,057,116 | -0.44% | -14.23% | -11.72% | |
| 237 |
REQ
Request |
REQ | $14,332,715 | $0.019637 | 729,894,475 * | $298,066 | 0.24% | -7.24% | -3.93% | |
| 238 |
IGNIS
Ignis |
IGNIS | $14,208,042 | $0.018667 | 761,143,950 * | $635,390 | -0.51% | -3.75% | -1.49% | |
| 239 |
KAN
BitKan |
KAN | $14,134,425 | $0.003589 | 3,938,136,323 * | $1,503,193 | 1.10% | -2.02% | -15.68% | |
| 240 |
XSPEC
Spectrecoin |
XSPEC | $14,058,274 | $0.626331 | 22,445,451 * | $14,989 | -1.30% | 1.32% | 18.39% | |
| 241 |
SMART
SmartCash |
SMART | $14,051,367 | $0.009938 | 1,413,859,298 | $225,424 | 0.68% | -3.04% | -8.76% | |
| 242 |
UTT
United Trader... |
UTT | $14,017,114 | $0.374724 | 37,406,479 * | $829 | 0.31% | -8.18% | -1.47% | |
| 243 |
XYO
XYO |
XYO | $13,945,899 | $0.001681 | 8,295,439,522 * | $66,299 | 0.95% | -4.45% | -11.63% | |
| 244 |
CHX
Own |
CHX | $13,912,507 | $0.176111 | 78,998,485 * | $2,460,172 | 0.44% | -9.76% | -15.18% | |
| 245 |
CCCX
Clipper Coin |
CCCX | $13,811,590 | $0.003668 | 3,765,570,996 * | $25,715 | 0.81% | 2.07% | -5.07% | |
| 246 |
FLO
FLO |
FLO | $13,784,604 | $0.091316 | 150,955,593 | $99,745 | -0.11% | 5.48% | 6.60% | |
| 247 |
RCN
Ripio Credit ... |
RCN | $13,758,901 | $0.027484 | 500,610,593 * | $1,418,490 | -0.07% | -5.62% | 6.56% | |
| 248 |
QSP
Quantstamp |
QSP | $13,754,146 | $0.022281 | 617,314,171 * | $984,069 | -2.64% | -5.18% | 9.84% | |
| 249 |
ACT
Achain |
ACT | $13,726,452 | $0.015429 | 889,638,641 * | $2,034,553 | 0.75% | -10.21% | 27.18% | |
| 250 |
XD
Data Transact... |
XD | $13,705,718 | $0.071239 | 192,389,931 * | $435,230 | -1.00% | -11.57% | -5.39% | |
| 251 |
DCN
Dentacoin |
DCN | $13,703,330 | $0.000042 | 325,187,527,265 * | $177,868 | 12.75% | -0.83% | 1.15% | |
| 252 |
NMR
Numeraire |
NMR | $13,587,915 | $10.07 | 1,349,328 * | $42,612 | 0.30% | -4.32% | 3.25% | |
| 253 |
TTC
TTC |
TTC | $13,537,114 | $0.073057 | 185,295,532 * | $1,617,881 | -0.65% | -7.52% | -5.10% | |
| 254 |
SCC
STEM CELL COIN |
SCC | $13,181,048 | $0.041106 | 320,658,118 * | $2,156 | 0.29% | -9.04% | 15.44% | |
| 255 |
GVT
Genesis Vision |
GVT | $13,155,319 | $2.97 | 4,426,883 * | $1,662,255 | 1.31% | -5.68% | -8.02% | |
| 256 |
POE
Po.et |
POE | $13,126,165 | $0.004178 | 3,141,592,653 * | $259,469 | 0.27% | -2.37% | -5.63% | |
| 257 |
BTU
BTU Protocol |
BTU | $13,078,232 | $0.186804 | 70,010,414 * | $40,435 | 0.29% | -13.24% | -7.03% | |
| 258 |
LINA
LINA |
LINA | $13,055,415 | $0.064151 | 203,510,391 * | $124,015 | 0.42% | 1.23% | 18.74% | |
| 259 |
SMT
SmartMesh |
SMT | $13,055,153 | $0.009235 | 1,413,716,694 * | $105,316 | -0.23% | -2.01% | 7.25% | |
| 260 |
EDR
Endor Protocol |
EDR | $12,836,267 | $0.017245 | 744,366,604 * | $1,759,237 | 0.76% | -11.95% | -13.39% | |
| 261 |
OST
OST |
OST | $12,739,921 | $0.020421 | 623,857,238 * | $316,146 | -0.38% | -6.89% | -5.15% | |
| 262 |
APIS
APIS |
APIS | $12,708,897 | $0.002608 | 4,873,324,621 * | $223,028 | 3.30% | 21.42% | 4.11% | |
| 263 |
SLS
SaluS |
SLS | $12,687,215 | $12.53 | 1,012,265 * | $3,115 | 5.53% | -3.37% | 30.36% | |
| 264 |
CVT
CyberVein |
CVT | $12,503,333 | $0.011791 | 1,060,404,496 * | $366,959 | -0.73% | -5.43% | 10.34% | |
| 265 |
PLC
PLATINCOIN |
PLC | $12,367,390 | $17.67 | 700,000 * | $2,139,052 | -0.24% | -13.65% | -27.64% | |
| 266 |
HUM
Humanscape |
HUM | $12,344,475 | $0.000335 | 36,890,488,841 * | $47,394 | -0.39% | -2.59% | 2.24% | |
| 267 |
MRX
Metrix Coin |
MRX | $12,330,378 | $0.000967 | 12,754,236,671 | $47,452 | 0.33% | -3.38% | 85.17% | |
| 268 |
CPT
Contents Prot... |
CPT | $12,258,105 | $0.005669 | 2,162,258,539 * | $2,496,472 | -0.10% | -3.71% | -12.17% | |
| 269 |
NOAH
Noah Coin |
NOAH | $12,254,880 | $0.000375 | 32,687,957,978 * | $206,253 | -0.09% | -2.57% | -3.42% | |
| 270 |
BBR
Boolberry |
BBR | $11,855,567 | $0.949221 | 12,489,790 | $3,911 | 0.20% | -3.95% | 23.52% | |
| 271 |
PMA
PumaPay |
PMA | $11,823,193 | $0.000522 | 22,649,131,265 * | $301,812 | -1.62% | 6.56% | 3.42% | |
| 272 |
AUTO
Cube |
AUTO | $11,684,928 | $0.001725 | 6,774,940,000 * | $156,127 | 0.36% | -9.67% | -14.46% | |
| 273 |
CRPT
Crypterium |
CRPT | $11,658,363 | $0.138838 | 83,971,026 * | $145,106 | 2.60% | -10.61% | -9.62% | |
| 274 |
XAS
Asch |
XAS | $11,647,589 | $0.124766 | 93,355,331 * | $5,067,560 | 3.24% | -2.21% | -12.30% | |
| 275 |
BLOCK
Blocknet |
BLOCK | $11,580,573 | $2.00 | 5,792,788 * | $8,992 | -0.14% | -11.66% | -9.94% | |
| 276 |
PLA
PlayChip |
PLA | $11,473,438 | $0.000819 | 14,009,105,693 * | $47,465 | 0.18% | -5.41% | -25.12% | |
| 277 |
OAX
OAX |
OAX | $11,449,813 | $0.169301 | 67,630,082 * | $420,961 | 0.21% | -2.41% | -6.85% | |
| 278 |
MDS
MediShares |
MDS | $11,396,804 | $0.010675 | 1,067,640,901 * | $174,939 | -0.73% | -1.57% | 1.02% | |
| 279 |
MATIC
Matic Network |
MATIC | $11,390,511 | $0.005273 | 2,160,114,068 * | $17,955,639 | 0.83% | 13.98% | 42.97% | |
| 280 |
NAV
NavCoin |
NAV | $11,371,398 | $0.174819 | 65,046,707 * | $189,959 | 0.82% | -6.51% | -15.15% | |
| 281 |
EDC
EDC Blockchain |
EDC | $11,327,469 | $0.004241 | 2,670,646,025 | $739,717 | 0.13% | -10.55% | -17.30% | |
| 282 |
TNB
Time New Bank |
TNB | $11,321,047 | $0.004333 | 2,612,987,802 * | $1,301,404 | -1.23% | -6.53% | -13.93% | |
| 283 |
MOC
Moss Coin |
MOC | $11,250,481 | $0.046955 | 239,602,197 * | $161,930 | 0.45% | -1.90% | -11.20% | |
| 284 |
SINS
SafeInsure |
SINS | $11,248,727 | $4.54 | 2,478,115 * | $1,622,735 | 0.67% | -7.43% | 6.66% | |
| 285 |
DATA
Streamr DATAcoin |
DATA | $11,223,503 | $0.016575 | 677,154,514 * | $538,445 | 0.54% | -3.66% | -7.47% | |
| 286 |
ETHOS
Ethos |
ETHOS | $11,169,256 | $0.114413 | 97,621,898 * | $601,791 | 0.46% | -5.01% | -3.85% | |
| 287 |
EGT
Egretia |
EGT | $11,159,648 | $0.003162 | 3,528,856,003 * | $1,405,692 | -0.18% | 7.06% | 100.60% | |
| 288 |
BZNT
Bezant |
BZNT | $11,094,098 | $0.018769 | 591,072,815 * | $498,398 | -1.91% | -8.98% | 6.78% | |
| 289 |
IHT
IHT Real Esta... |
IHT | $11,068,724 | $0.016807 | 658,576,044 * | $443,864 | 0.08% | -5.07% | -7.45% | |
| 290 |
CWV
CWV Chain |
CWV | $10,999,072 | $0.003413 | 3,222,501,903 * | $507,945 | -1.16% | -1.12% | -14.11% | |
| 291 |
CS
Credits |
CS | $10,940,035 | $0.068449 | 159,827,610 * | $2,012,835 | -0.03% | 6.99% | 5.10% | |
| 292 |
VITE
VITE |
VITE | $10,896,385 | $0.026246 | 415,162,655 * | $550,510 | -0.40% | -7.51% | 12.33% | |
| 293 |
BZ
Bit-Z Token |
BZ | $10,893,565 | $0.096708 | 112,644,264 * | $10,309,443 | -0.79% | -9.73% | -1.23% | |
| 294 |
RUFF
Ruff |
RUFF | $10,870,421 | $0.011087 | 980,500,000 * | $465,943 | -0.19% | -9.74% | 8.29% | |
| 295 |
PPC
Peercoin |
PPC | $10,745,745 | $0.423841 | 25,353,222 | $159,072 | -0.50% | -6.63% | -11.03% | |
| 296 |
SRN
SIRIN LABS Token |
SRN | $10,736,685 | $0.021830 | 491,820,906 * | $498,479 | -0.98% | -8.73% | -12.64% | |
| 297 |
SWFTC
SwftCoin |
SWFTC | $10,715,035 | $0.002944 | 3,639,990,384 * | $7,315,882 | 5.60% | -0.38% | -4.84% | |
| 298 |
TRIO
Tripio |
TRIO | $10,677,017 | $0.003096 | 3,449,000,000 * | $3,356,841 | 1.15% | -1.80% | 20.03% | |
| 299 |
NCASH
Nucleus Vision |
NCASH | $10,628,609 | $0.001838 | 5,783,242,897 * | $313,185 | -0.61% | -5.10% | -3.08% | |
| 300 |
XSN
Stakenet |
XSN | $10,613,773 | $0.126643 | 83,808,299 * | $416,075 | -0.13% | 14.27% | 8.50% | |
| 301 |
GOT
ParkinGo |
GOT | $10,571,747 | $0.815336 | 12,966,125 * | $1,242 | 0.18% | -2.93% | 16.13% | |
| 302 |
MET
Metronome |
MET | $10,407,131 | $1.14 | 9,153,716 * | $407,445 | 2.42% | -1.26% | 16.33% | |
| 303 |
VEE
BLOCKv |
VEE | $10,306,804 | $0.004417 | 2,333,613,594 * | $42,506 | -0.76% | -17.71% | 1.01% | |
| 304 |
PRO
Propy |
PRO | $10,051,195 | $0.176318 | 57,006,067 * | $1,127,563 | 1.17% | -7.14% | 2.88% | |
| 305 |
B2B
B2BX |
B2B | $10,043,385 | $0.605401 | 16,589,646 * | $127,875 | -1.79% | -6.98% | 13.23% | |
| 306 |
SUB
Substratum |
SUB | $10,037,245 | $0.026205 | 383,021,000 * | $25,824 | 0.10% | 1.30% | -9.03% | |
| 307 |
BCO
BridgeCoin |
BCO | $10,024,820 | $0.371290 | 27,000,000 * | $1,558 | 0.33% | -13.16% | -5.15% | |
| 308 |
LOC
LockTrip |
LOC | $10,012,180 | $0.669614 | 14,952,163 * | $63,287 | -2.04% | -7.76% | 2.38% | |
| 309 |
BLZ
Bluzelle |
BLZ | $9,886,875 | $0.047919 | 206,323,869 * | $575,666 | 0.17% | -8.40% | 2.10% | |
| 310 |
TRAC
OriginTrail |
TRAC | $9,819,566 | $0.034403 | 285,428,834 * | $41,673 | -0.24% | 1.79% | 0.03% | |
| 311 |
TKY
THEKEY |
TKY | $9,626,616 | $0.001902 | 5,060,038,287 * | $220,790 | -0.09% | -7.12% | -12.02% | |
| 312 |
OVC
OVCODE |
OVC | $9,590,024 | $0.217768 | 44,037,781 * | $91,911 | -0.25% | -1.28% | -29.83% | |
| 313 |
TEN
Tokenomy |
TEN | $9,547,369 | $0.047737 | 200,000,000 * | $74,296 | 0.22% | -1.93% | -0.02% | |
| 314 |
PHX
Red Pulse Pho... |
PHX | $9,545,457 | $0.011506 | 829,588,687 * | $777,137 | 0.29% | -7.68% | -4.95% | |
| 315 |
DTA
DATA |
DTA | $9,534,643 | $0.001105 | 8,624,993,344 * | $676,712 | 0.18% | -8.45% | 0.20% | |
| 316 |
SNM
SONM |
SNM | $9,499,415 | $0.026417 | 359,600,000 * | $133,867 | 0.73% | -3.00% | 7.83% | |
| 317 |
EDG
Edgeless |
EDG | $9,495,322 | $0.081124 | 117,046,967 * | $69,156 | 0.05% | -7.02% | -11.36% | |
| 318 |
UBQ
Ubiq |
UBQ | $9,491,603 | $0.222760 | 42,609,099 | $14,960 | 0.44% | -8.21% | 15.23% | |
| 319 |
DBC
DeepBrain Chain |
DBC | $9,453,624 | $0.002954 | 3,200,000,000 * | $461,123 | 3.81% | -6.21% | 9.26% | |
| 320 |
ZCL
ZClassic |
ZCL | $9,452,816 | $1.44 | 6,570,750 | $90,008 | 0.92% | -5.80% | 7.24% | |
| 321 |
DMT
DMarket |
DMT | $9,410,532 | $0.187401 | 50,216,064 * | $304,379 | -0.27% | -5.81% | -2.46% | |
| 322 |
VIBE
VIBE |
VIBE | $9,365,387 | $0.036002 | 260,136,427 * | $265,549 | 0.31% | -3.57% | -9.83% | |
| 323 |
PEPECASH
Pepe Cash |
PEPECASH | $9,355,721 | $0.013329 | 701,884,009 * | $9,585 | -1.65% | -2.75% | -5.08% |