Historische Momentaufnahme - 01 July 2017

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T
1	BTCBitcoin	BTC	$39,979,999,035.38	$2,434.55	16,421,950 BTC	$779,914,368.00	0.35%	-2.27%	-6.56%
2	ETHEthereum	ETH	$25,524,272,278.76	$274.60	92,950,549 ETH	$1,089,203,712.00	0.67%	-5.77%	-15.68%
3	XRPXRP	XRP	$9,754,509,022.15	$0.2547	38,291,387,790 XRP	$53,611,012.00	0.29%	-3.21%	-17.53%
4	LTCLitecoin	LTC	$2,019,587,525.73	$38.99	51,800,007 LTC	$225,507,040.00	0.76%	-3.46%	-12.81%
5	ETCEthereum Classic	ETC	$1,658,928,832.97	$17.81	93,145,384 ETC	$64,563,276.00	0.96%	-5.49%	-11.41%
6	XEMNEM	XEM	$1,311,500,698.18	$0.1457	8,999,999,999 XEM	$3,496,006.50	0.83%	-8.93%	-21.33%
7	DASHDash	DASH	$1,225,650,752.12	$165.71	7,396,393 DASH	$42,283,060.00	-0.35%	-8.47%	-8.23%
8	MIOTAIOTA	MIOTA	$1,082,988,024.64	$0.3896	2,779,530,283 MIOTA	$2,334,636.25	0.36%	-3.66%	-22.54%
9	XMRMonero	XMR	$602,665,246.81	$40.96	14,714,979 XMR	$10,673,537.00	0.73%	-6.48%	-14.12%
10	BTSBitShares	BTS	$591,719,208.78	$0.2279	2,596,500,000 BTS	$36,725,044.00	0.38%	-8.07%	-27.37%
11	STRATStratis	STRAT	$546,627,248.24	$5.5525	98,446,547 STRAT	$4,750,537.00	-1.04%	-12.40%	-26.58%
12	BCNBytecoin	BCN	$465,121,098.24	$0.00254	183,082,190,923 BCN	$5,016,043.00	1.35%	38.64%	-5.45%
13	ZECZcash	ZEC	$450,781,757.56	$290.37	1,552,444 ZEC	$25,718,164.00	2.61%	-4.41%	-19.04%
14	NEONeo	NEO	$397,474,408.15	$7.9495	50,000,000 NEO	$33,128,366.00	-0.24%	-10.32%	25.69%
15	STEEMSteem	STEEM	$375,507,278.71	$1.5932	235,699,784 STEEM	$1,223,872.13	0.86%	-3.86%	-22.06%
16	WAVESWaves	WAVES	$369,783,949.85	$3.6978	100,000,000 WAVES	$2,615,171.50	-0.02%	3.18%	-23.21%
17	GNTGolem	GNT	$368,986,170.50	$0.4429	833,032,000 GNT	$3,266,131.75	0.30%	-8.13%	-28.53%
18	SCSiacoin	SC	$351,489,097.41	$0.01283	27,398,298,249 SC	$10,025,087.00	1.73%	-10.50%	-25.96%
19	BCCBitConnect	BCC	$341,049,689.26	$50.04	6,814,964 BCC	$2,650,803.25	0.21%	-2.69%	-4.58%
20	GNOGnosis	GNO	$333,638,395.88	$302.05	1,104,590 GNO	$8,108,104.00	-0.87%	-8.58%	39.91%
	Iconomi
	Dogecoin
	Augur
	Stellar
	Lisk
	Obyte
	Tether
	MaidSafeCoin
	Ardor
	GameCredits
	Factom
	Veritaseum
	DigixDAO
	Decred
	Status
	Komodo
	DigiByte
	Nxt
	Basic Attention Token
	FirstBlood
	PIVX
	SingularDTV
	MobileGo
	MCAP
	BitcoinDark
	Bancor
	Syscoin
	Aragon
	Lykke
	Emercoin
	Numeraire
	Peercoin
	Ubiq
	LEOcoin
	Ark
	Round
	Asch
	Nexus
	ReddCoin
	iExec RLC
	Edgeless
	Melon
	CloakCoin
	MonaCoin
	OBITS
	Verge
	HyperSpace
	Storjcoin X
	Wings
	Namecoin
	XEL
	LBRY Credits
	Gulden
	Quantum Resistant Ledger
	vSlice
	Xaurum
	Viacoin
	BlackCoin
	Etheroll
	BitBay
	Counterparty
	Zcoin
	Burst
	Omni
	Peerplays
	Mysterium
	Humaniq
	Vertcoin
	YbCoin
	Quantum
	EarthCoin
	Monolith
	Blocknet
	GridCoin
	Agoras Tokens
	NavCoin
	EDC Blockchain
	WeTrust
	Skycoin
	DubaiCoin
	SuperNET
	Cofound.it
	LuckChain
	PotCoin
	TaaS
	Expanse
	Quark
	Donu
	Shift
	Matchpool
	Crown
	WorldCoin
	BCAP
	I/O Coin
	Swarm City
	Nexium
	Radium
	FairCoin
	Unity Ingot
	DigitalNote
	Databits
	Novacoin
	Energycoin
	DubaiCoin
	Infinitecoin
	RevolutionVR
	Feathercoin
	Mooncoin
	Einsteinium
	Chrono.tech
	Patientory
	HEAT
	DNotes
	VeriCoin
	SIBCoin
	MonetaryUnit
	Primecoin
	Cryptonite
	SaluS
	bitCNY
	LoMoCoin
	E-coin
	BitCrystals
	Rubycoin
	Clams
	MergeCoin
	Golos
	Bitcoin Plus
	VPNCoin
	FoldingCoin
	ION
	ZrCoin
	Groestlcoin
	Megacoin
	Pluton
	Pepe Cash
	Espers
	XTRABYTES
	FLO
	Sphere
	Waves Community Token
	Bela
	Gambit
	Creditbit
	Pascal
	SpreadCoin
	ECC
	Unobtanium
	Jinn
	Dimecoin
	SounDAC
	Horizen
	Safex Token
	Aeon
	OKCash
	Bitland
	Maxcoin
	SolarCoin
	Zetacoin
	Lunyr
	Circuits of Value
	ZcCoin
	bitUSD
	Bankcoin
	Pinkcoin
	Blitzcash
	Diamond
	Musicoin
	RouletteToken
	MediterraneanCoin
	Atmos
	Nano
	Rise
	NautilusCoin
	ArtByte
	Riecoin
	BoostCoin
	Digitalcoin
	Myriad
	Bean Cash

Mehr laden

* Nicht minebar

← Letzte WocheNächste Woche →Alle ansehen