Cryptocurrency Market Capitalizations


Monthly Volume Rankings (Currency)

# Name Symbol Volume (1d) Volume (7d) Volume (30d)
1 Bitcoin BTC $15,781,200,000 $82,637,741,056 $250,276,710,400
2 Ethereum ETH $3,728,750,000 $18,835,675,008 $51,095,606,272
3 Bitcoin Cash BCH $2,417,860,000 $8,416,108,288 $47,707,669,888
4 Tether USDT $2,482,280,000 $11,944,349,440 $32,167,871,712
5 Litecoin LTC $2,293,980,000 $18,442,225,792 $29,659,969,312
6 Ripple XRP $5,930,920,000 $11,927,274,000 $18,731,200,744
7 Ethereum Cla... ETC $599,483,000 $3,646,673,024 $14,242,111,912
8 IOTA MIOTA $631,946,000 $3,303,638,080 $13,420,420,616
9 Dash DASH $231,988,000 $1,471,500,384 $6,376,625,240
10 Bitcoin Gold BTG $414,242,000 $1,445,278,896 $4,974,421,230
11 Qtum QTUM $391,422,000 $1,726,537,240 $4,833,273,464
12 Monero XMR $233,289,000 $1,245,690,160 $4,400,728,408
13 EOS EOS $594,770,000 $2,007,597,024 $4,387,879,448
14 NEO NEO $270,795,000 $1,045,754,216 $4,084,328,236
15 Zcash ZEC $319,309,000 $1,259,719,928 $3,615,153,960
16 Stellar XLM $371,714,000 $911,517,344 $2,899,563,419
17 Nxt NXT $103,263,000 $577,671,184 $2,016,841,787
18 Cardano ADA $370,395,000 $639,565,104 $1,927,457,468
19 Einsteinium EMC2 $61,683,200 $400,669,136 $1,899,162,894
20 Power Ledger POWR $73,890,500 $327,811,928 $1,686,140,023
21 Hshare HSR $77,207,700 $365,085,008 $1,553,779,444
22 OmiseGO OMG $102,664,000 $459,817,560 $1,513,814,680
23 NEM XEM $105,207,000 $547,171,240 $1,276,303,982
24 Lisk LSK $78,812,900 $265,723,708 $1,261,626,050
25 Waves WAVES $70,798,000 $431,377,712 $1,119,100,774
26 Stratis STRAT $47,216,300 $284,833,298 $940,433,182
27 Monaco MCO $108,557,000 $394,194,400 $884,650,445
28 MonaCoin MONA $15,979,100 $157,503,943 $742,260,863
29 Binance Coin BNB $35,364,200 $158,202,066 $720,377,479
30 Ink INK $142,157,000 $380,301,702 $714,271,387
31 TRON TRX $173,042,000 $476,781,865 $709,673,594
32 BitConnect BCC $17,992,000 $162,879,086 $691,053,180
33 BitShares BTS $80,706,100 $194,534,232 $620,696,350
34 Quantstamp QSP $24,412,000 $100,011,976 $598,859,379
35 Vertcoin VTC $21,572,000 $132,992,722 $586,564,185
36 Decentraland MANA $81,051,500 $340,331,932 $562,307,434
37 YOYOW YOYOW $33,913,300 $176,676,074 $521,421,039
38 Santiment Ne... SAN $21,431,300 $158,616,747 $516,643,408
39 Walton WTC $16,690,800 $93,780,221 $461,006,880
40 Status SNT $29,010,000 $116,954,092 $451,459,334
41 SALT SALT $26,751,900 $111,694,422 $359,433,782
42 Voxels VOX $104,664,000 $151,479,105 $352,256,247
43 Raiden Netwo... RDN $13,425,000 $69,154,088 $332,472,390
44 QASH QASH $10,114,700 $72,295,261 $316,053,170
45 Ripio Credit... RCN $17,570,100 $80,070,865 $311,835,086
46 ATMCoin ATMC $63,738,700 $180,975,751 $311,690,371
47 Storj STORJ $10,387,100 $60,734,932 $294,441,980
48 ZCoin XZC $24,296,800 $71,973,763 $280,393,882
49 Siacoin SC $19,260,500 $60,510,913 $278,752,599
50 Dogecoin DOGE $25,667,800 $99,128,686 $278,508,379
51 Bitcoin Diam... BCD $12,775,800 $58,416,228 $274,240,638
52 Memetic / Pe... MEME $10,328,500 $220,437,189 $273,719,156
53 Syscoin SYS $11,253,800 $50,426,258 $270,116,258
54 Metal MTL $12,476,500 $75,989,932 $264,862,973
55 Ark ARK $10,967,900 $59,923,785 $263,867,033
56 Kyber Network KNC $20,634,100 $78,679,232 $261,130,504
57 Verge XVG $93,737,100 $153,993,948 $243,289,836
58 Nuls NULS $37,518,300 $49,815,310 $242,534,534
59 Request Network REQ $23,213,400 $132,656,585 $240,420,023
60 GXShares GXS $10,449,200 $43,583,974 $235,464,696
61 Factom FCT $31,885,400 $87,040,898 $234,734,046
62 DigiByte DGB $39,221,200 $78,474,599 $227,698,724
63 Blocktix TIX $9,719,800 $48,724,353 $226,857,857
64 TenX PAY $14,575,100 $54,190,899 $224,352,048
65 Ardor ARDR $17,624,700 $100,388,766 $224,002,817
66 Tierion TNT $8,975,100 $47,441,307 $220,207,585
67 AdEx ADX $10,821,400 $48,799,925 $211,512,602
68 Metaverse ETP ETP $14,716,900 $51,004,202 $201,125,462
69 Komodo KMD $11,179,900 $43,704,857 $200,853,378
70 Basic Attent... BAT $13,823,700 $81,324,056 $192,633,166
71 VeChain VEN $18,540,700 $62,425,145 $192,374,889
72 Groestlcoin GRS $5,438,590 $29,535,163 $189,934,456
73 Golem GNT $14,053,800 $38,718,123 $183,393,543
74 Augur REP $7,374,100 $40,484,528 $181,032,305
75 OKCash OK $6,181,440 $24,450,104 $173,941,363
76 DigitalNote XDN $8,591,160 $44,898,135 $166,312,105
77 Internet of ... IOP $13,231,600 $42,777,318 $160,597,124
79 PotCoin POT $11,316,400 $44,747,277 $157,632,252
80 NAV Coin NAV $8,611,870 $54,840,052 $155,476,087
81 Civic CVC $22,863,200 $52,157,307 $153,483,270
82 Triggers TRIG $6,310,240 $15,610,407 $152,417,317
83 bitCNY BITCNY $30,781,900 $78,196,102 $146,163,893
84 Streamr DATA... DATA $20,700,100 $42,609,875 $145,307,099
85 Decred DCR $4,035,050 $25,788,057 $143,169,112
86 BitBay BAY $6,966,120 $34,874,701 $143,084,859
87 Steem STEEM $8,427,070 $28,445,954 $141,763,041
88 Loopring LRC $7,590,590 $34,391,365 $135,352,595
89 Bytecoin BCN $6,460,460 $36,617,095 $134,955,502
90 Rise RISE $26,787,200 $51,904,493 $134,755,201
91 Bitcore BTX $4,178,720 $13,428,996 $133,451,791
92 Edgeless EDG $8,046,420 $36,304,433 $131,956,318
93 Matchpool GUP $15,029,600 $39,322,935 $131,467,247
94 Patientory PTOY $6,303,110 $103,244,751 $128,996,106
95 0x ZRX $11,363,900 $44,390,901 $127,485,682
96 FirstBlood 1ST $25,399,600 $100,635,985 $123,887,925
97 Mercury MER $2,135,470 $13,776,674 $123,035,039
98 Bancor BNT $6,456,100 $37,706,589 $119,833,225
99 Enigma ENG $6,278,050 $30,929,425 $118,719,367
100 ClubCoin CLUB $2,729,480 $8,750,062 $114,941,448
101 Substratum SUB $12,060,500 $34,775,622 $114,649,204
102 Electroneum ETN $15,790,700 $62,926,744 $108,187,011
103 Ormeus Coin ORME $1,312,570 $16,653,781 $105,855,810
104 PIVX PIVX $5,665,710 $18,997,457 $102,763,172
105 MaidSafeCoin MAID $5,901,090 $30,149,694 $102,063,182
106 GameCredits GAME $9,425,770 $41,933,980 $101,829,025
107 CyberMiles CMT $9,996,470 $63,026,704 $101,059,381
108 HempCoin THC $2,366,970 $33,336,379 $100,218,358
109 Global Curre... GCR $2,284,670 $29,011,020 $98,506,152
110 AirSwap AST $5,309,180 $27,708,103 $95,776,699
111 district0x DNT $7,483,450 $28,025,314 $93,971,447
112 Viberate VIB $6,512,430 $24,066,640 $93,537,188
113 Open Trading... OTN $167,013 $1,230,245 $90,092,312
114 Steem Dollars SBD $3,644,030 $13,343,903 $89,370,969
115 Regalcoin REC $2,419,550 $12,870,250 $86,000,063
116 Genesis Vision GVT $4,470,830 $20,068,307 $85,437,111
117 SingularDTV SNGLS $5,491,470 $30,711,152 $85,148,340
118 Aeron ARN $2,230,610 $12,307,479 $83,924,834
119 Peercoin PPC $4,193,020 $22,328,558 $82,838,394
120 Safe Exchang... SAFEX $2,212,290 $27,405,383 $80,440,129
121 Modum MOD $6,514,430 $18,820,258 $80,193,334
122 DigixDAO DGD $3,783,310 $19,596,544 $78,810,989
123 POLY AI AI $3,945,390 $20,172,529 $77,076,972
124 Ethos ETHOS $5,425,220 $23,089,454 $75,830,567
125 ATBCoin ATB $3,257,220 $18,646,189 $74,904,633
126 Gas GAS $4,081,930 $17,518,047 $72,220,629
127 Cofound.it CFI $3,479,220 $17,667,155 $68,750,491
128 Moeda Loyalt... MDA $2,747,040 $10,279,590 $68,736,048
129 CoinDash CDT $10,482,700 $27,676,063 $68,665,023
130 Eidoo EDO $5,109,060 $19,062,459 $67,136,626
131 Elastic XEL $3,076,880 $47,979,971 $66,825,158
132 FunFair FUN $6,125,760 $20,639,350 $66,664,111
133 Populous PPT $4,517,580 $31,276,859 $65,475,431
134 VeriCoin VRC $4,421,860 $51,734,320 $62,799,897
135 Fargocoin FRGC $3,296,110 $14,372,439 $61,810,930
136 Everex EVX $2,883,830 $14,831,480 $61,519,004
137 ZenCash ZEN $4,100,740 $12,695,886 $60,948,252
138 LBRY Credits LBC $3,724,250 $25,873,474 $59,873,178
139 Nexus NXS $3,860,990 $15,791,976 $59,126,531
140 Gnosis GNO $2,257,050 $12,951,606 $58,391,083
141 SONM SNM $6,031,530 $21,699,121 $57,334,344
142 Numeraire NMR $1,242,490 $4,869,997 $56,253,771
143 Agoras Tokens AGRS $598,168 $14,331,503 $55,607,571
144 Enjin Coin ENJ $2,938,530 $14,334,977 $55,428,766
145 Bytom BTM $5,293,630 $14,001,314 $54,501,337
146 Feathercoin FTC $1,586,010 $8,629,509 $53,515,899
147 Centra CTR $2,616,040 $14,959,574 $49,836,614
148 WaBi WABI $6,802,610 $49,704,640 $49,704,640
149 GOLD Reward ... GRX $1,477,810 $10,011,491 $49,031,753
150 Eroscoin ERO $64,462 $17,397,695 $48,210,612
151 Cindicator CND $7,052,380 $40,407,937 $47,963,230
152 Agrello DLT $2,375,740 $13,825,569 $47,761,752
153 Time New Bank TNB $5,880,440 $14,274,707 $47,457,079
154 Aventus AVT $2,514,460 $14,348,670 $46,789,114
155 RaiBlocks XRB $9,509,110 $31,484,476 $44,903,976
156 Humaniq HMQ $12,606,500 $19,887,016 $44,808,323
157 MonetaryUnit MUE $1,429,620 $12,314,030 $44,095,767
158 FoldingCoin FLDC $973,045 $12,166,340 $43,657,060
159 Exchange Union XUC $2,198,400 $10,099,765 $43,648,869
160 BitSerial BTE $1,710,750 $6,409,789 $42,171,268
161 Zeusshield ZSC $2,305,430 $9,543,447 $42,022,268
162 Aeternity AE $3,478,050 $10,005,530 $40,900,189
163 Ambrosus AMB $4,686,550 $18,145,049 $40,895,608
164 Iconomi ICN $2,235,720 $12,614,185 $40,877,335
165 bitUSD BITUSD $5,080,650 $13,354,450 $40,609,541
166 Mysterium MYST $10,964,200 $25,010,986 $40,009,712
167 Swarm City SWT $1,097,550 $22,025,958 $39,276,997
168 Synereo AMP $1,834,940 $14,533,269 $38,512,342
169 IoT Chain ITC $11,417,100 $38,238,609 $38,238,609
170 E-Dinar Coin EDR $442,023 $3,681,642 $38,002,066
171 OAX OAX $1,612,630 $9,322,066 $37,772,113
172 Stox STX $1,471,850 $8,886,043 $37,293,717
173 TransferCoin TX $1,122,350 $7,023,689 $36,327,876
174 Viacoin VIA $2,126,980 $9,082,499 $36,085,613
175 Quantum Resi... QRL $6,980,870 $13,304,208 $35,356,370
176 COMSA [ETH] CMS $15,055,900 $35,261,545 $35,261,545
177 iExec RLC RLC $1,915,850 $13,996,221 $34,837,095
178 Etherparty FUEL $4,645,500 $12,124,878 $33,610,527
179 DECENT DCT $2,276,170 $7,417,958 $33,449,823
180 MCAP MCAP $1,372,540 $5,176,950 $33,096,066
181 BlackCoin BLK $1,228,840 $6,746,119 $32,937,121
182 FirstCoin FRST $1,053,410 $6,938,581 $32,378,666
183 WeTrust TRST $3,175,500 $11,579,245 $31,803,205
184 Radium RADS $1,155,370 $4,668,546 $31,691,788
185 Ubiq UBQ $3,269,710 $8,888,744 $30,979,880
186 Counterparty XCP $1,773,610 $6,133,378 $30,765,413
187 ETHLend LEND $10,343,700 $22,430,186 $30,664,950
188 NuBits USNBT $3,062,660 $16,701,724 $29,879,131
189 Byteball Bytes GBYTE $3,202,350 $7,859,958 $29,481,121
190 Blackmoon Cr... BMC $1,501,650 $8,070,121 $28,859,548
191 ReddCoin RDD $2,745,220 $7,504,149 $28,684,201
192 Wings WINGS $2,426,500 $9,912,054 $28,283,660
193 Monetha MTH $1,767,960 $7,826,198 $28,165,285
194 LoMoCoin LMC $1,417,960 $5,314,471 $27,454,480
195 Achain ACT $1,734,620 $7,144,747 $27,261,448
196 Particl PART $1,021,430 $5,286,415 $27,123,954
197 DopeCoin DOPE $899,636 $5,473,374 $26,901,133
198 Aragon ANT $1,730,100 $8,131,114 $26,112,018
199 LEOcoin LEO $33,797 $210,407 $25,882,708
200 Shift SHIFT $2,971,220 $6,129,594 $25,552,481
201 Po.et POE $7,953,790 $12,097,926 $25,433,053
202 KuCoin Shares KCS $647,452 $4,139,242 $25,168,298
203 ExclusiveCoin EXCL $430,284 $4,194,770 $25,053,219
204 Red Pulse RPX $2,072,810 $5,814,102 $25,045,141
205 Riecoin RIC $517,189 $4,461,923 $24,767,763
206 Energo TSL $10,512,900 $14,236,844 $24,657,766
207 Namecoin NMC $1,142,550 $5,057,325 $23,540,960
208 Veritaseum VERI $894,037 $6,917,000 $23,074,322
209 UnbreakableCoin UNB $547,863 $6,675,698 $23,014,863
210 Kore KORE $1,932,490 $5,999,751 $22,949,959
211 BitcoinX [Fu... BCX $22,844,800 $22,890,510 $22,890,510
212 ZClassic ZCL $3,528,420 $18,415,825 $22,676,768
213 Syndicate SYNX $849,332 $3,548,098 $22,587,977
214 Chronobank TIME $275,451 $2,573,186 $22,475,997
215 Burst BURST $2,178,270 $8,743,992 $22,144,706
216 Sphere SPHR $612,168 $3,144,300 $21,980,161
217 SegWit2x [Fu... B2X $469,234 $3,494,503 $21,915,304
218 Asch XAS $1,244,360 $7,153,000 $21,121,158
219 SIBCoin SIB $535,172 $2,885,027 $20,586,770
220 Credence Coin CRDNC $209,840 $3,815,483 $20,247,108
221 SunContract SNC $811,606 $3,611,902 $19,873,288
222 Expanse EXP $1,756,520 $7,555,655 $19,840,733
223 KickCoin KICK $622,854 $3,895,115 $19,793,155
224 COMSA [XEM] CMS $8,543,140 $19,447,397 $19,447,397
225 Kolion KLN $1,184,080 $6,971,888 $19,364,902
226 Clams CLAM $793,470 $3,735,411 $19,301,096
227 CannabisCoin CANN $558,151 $3,897,616 $19,255,392
228 BlockMason C... BCPT $551,812 $1,917,021 $18,988,210
229 Melon MLN $1,199,570 $5,051,794 $18,205,088
230 CloakCoin CLOAK $1,186,060 $4,837,712 $18,151,845
231 BitSend BSD $656,019 $8,634,751 $16,741,365
232 SaluS SLS $273,479 $2,883,768 $16,703,349
233 EverGreenCoin EGC $585,052 $2,681,606 $16,644,423
234 Tezos (Pre-L... XTZ $651,500 $4,582,924 $16,199,658
235 BT2 [CST] BT2 $1,496,000 $2,641,988 $15,883,389
236 Revain R $932,864 $4,580,360 $15,839,742
237 Voise VOISE $988,225 $3,502,709 $15,730,191
238 Bitzeny ZNY $524,189 $4,359,631 $15,519,868
239 eBoost EBST $2,473,250 $10,280,402 $15,447,553
240 WhiteCoin XWC $419,846 $2,955,235 $15,311,362
241 SolarCoin SLR $179,925 $1,818,417 $15,286,029
242 TaaS TAAS $886,315 $4,407,271 $15,108,494
243 Xaurum XAUR $1,132,460 $4,910,203 $15,001,760
244 Bitcoin Red BTCRED $237,854 $1,528,505 $14,874,152
245 Vcash XVC $391,484 $2,283,336 $14,767,732
246 Pura PURA $380,808 $3,589,664 $14,634,647
247 WINCOIN WC $433,581 $3,759,537 $14,631,839
248 ION ION $492,852 $8,457,670 $14,562,602
249 Universal Cu... UNIT $799,631 $11,999,486 $13,928,677
250 Sharechain SSS $40,210 $609,692 $13,822,434
251 TechShares THS $583,169 $2,649,535 $13,583,166
252 Aeon AEON $316,029 $2,412,985 $13,570,654
253 TokenCard TKN $121,123 $1,813,277 $13,570,146
254 Infinity Eco... XIN $356,009 $2,227,046 $13,139,643
255 Tokes TKS $2,601,960 $3,190,591 $13,116,469
256 NeosCoin NEOS $1,112,600 $3,366,518 $13,096,264
257 FlorinCoin FLO $1,059,750 $3,714,135 $12,754,876
258 MobileGo MGO $556,745 $3,865,678 $11,952,218
259 Hive HVN $913,803 $3,789,197 $11,745,605
260 I/O Coin IOC $952,231 $4,833,167 $11,372,959
261 Neblio NEBL $353,603 $2,285,973 $11,230,851
262 Dynamic DYN $783,050 $2,686,440 $11,182,955
263 PayPie PPP $620,071 $3,223,478 $10,954,879
264 Aion AION $1,665,650 $2,371,549 $10,862,119
265 ParkByte PKB $220,410 $1,467,703 $10,703,029
266 BitBean BITB $354,282 $1,719,503 $10,574,790
267 Blocknet BLOCK $516,205 $2,237,085 $10,482,948
268 Fujinto NTO $356,618 $1,442,271 $10,408,911
269 Musicoin MUSIC $788,584 $3,701,554 $10,333,170
270 Mothership MSP $156,274 $1,252,583 $10,291,500
271 Aidos Kuneen ADK $0 $895,797 $10,273,263
272 XTRABYTES XBY $3,217,170 $7,970,666 $10,249,401
273 Auroracoin AUR $389,020 $1,998,598 $9,919,618
274 Bitmark BTM $1,886,810 $6,110,745 $9,682,378
275 Bitcoin Plus XBC $517,534 $2,155,552 $9,677,024
276 GridCoin GRC $479,258 $2,325,839 $9,655,176
277 LUXCoin LUX $294,744 $2,169,730 $9,398,053
278 Bodhi BOT $765,053 $2,518,104 $9,348,381
279 MinexCoin MNX $291,384 $1,392,629 $9,339,153
280 TrustPlus TRUST $174,819 $671,285 $9,249,532
281 Pepe Cash PEPECASH $570,460 $3,104,766 $9,041,464
282 Gulden NLG $576,561 $2,555,815 $8,855,792
283 LLToken LLT $484,961 $1,621,564 $8,633,944
284 PinkCoin PINK $433,202 $2,056,088 $8,549,079
285 B3Coin B3 $11,850 $181,303 $8,536,491
286 Omni OMNI $412,673 $1,784,611 $8,417,550
287 Polybius PLBT $344,098 $1,752,337 $8,189,217
288 Dragonchain DRGN $567,598 $3,794,523 $8,103,425
289 ClearPoll POLL $440,845 $3,150,293 $8,055,284
290 ALIS ALIS $118,155 $761,925 $7,948,698
291 Rubycoin RBY $479,717 $854,970 $7,928,215
292 BT1 [CST] BT1 $86,868 $233,923 $7,839,396
293 Legends Room LGD $648,417 $2,027,019 $7,820,878
294 Primecoin XPM $172,093 $937,054 $7,819,556
295 Startcoin START $244,417 $1,356,884 $7,769,005
296 Lunyr LUN $577,041 $2,083,296 $7,618,305
297 Nexium NXC $453,377 $2,364,157 $7,579,612
298 Pillar PLR $367,672 $1,649,088 $7,549,733
299 Onix ONX $61,961 $495,714 $7,537,215
300 Pascal Coin PASC $1,009,850 $2,457,885 $7,536,382
301 SpreadCoin SPR $2,382,990 $3,214,040 $7,523,258
302 Lykke LKK $198,061 $1,451,345 $7,493,592
303 Primalbase T... PBT $691,574 $3,054,565 $7,463,902
304 COSS COSS $425,054 $2,191,788 $7,401,211
305 Novacoin NVC $497,306 $1,846,621 $7,374,518
306 Creditbit CRB $300,641 $1,561,833 $7,191,890
307 ANRYZE RYZ $208,625 $2,291,548 $7,130,746
308 2GIVE 2GIVE $718,227 $1,021,971 $6,975,376
309 Emercoin EMC $419,239 $1,539,130 $6,902,909
310 iXledger IXT $719,232 $2,448,647 $6,817,468
311 GoByte GBX $184,525 $1,661,199 $6,750,088
312 Decision Token HST $195,575 $1,162,249 $6,632,787
313 Circuits of ... COVAL $455,776 $1,283,318 $6,558,970
314 Nimiq NET $417,910 $1,881,892 $6,462,305
315 Cobinhood COB $530,278 $2,096,247 $6,385,472
316 Databits DTB $396,492 $1,459,618 $6,384,442
317 Golos Gold GBG $125,971 $1,040,897 $6,370,777
318 DubaiCoin DBIX $180,403 $879,798 $6,326,128
319 Crown CRW $854,255 $1,875,638 $6,265,336
320 Indorse Token IND $249,601 $2,001,570 $6,234,305
321 InfChain INF $805,646 $1,878,383 $6,194,620
322 The ChampCoin TCC $8,362 $383,189 $6,180,975
323 Super Bitcoi... SBTC $5,988,450 $6,017,803 $6,017,803
324 Pesetacoin PTC $399,276 $1,347,806 $6,001,455
325 Santa Coin STC $903,372 $4,029,755 $5,969,854
326 PetroDollar XPD $8,302 $187,898 $5,958,280
327 Incent INCNT $176,256 $825,125 $5,867,618
328 Change CAG $210,412 $1,385,990 $5,733,828
329 ArtByte ABY $424,643 $1,290,840 $5,721,383
330 Project Decorum PDC $92,508 $1,504,070 $5,642,562
331 adToken ADT $404,011 $1,530,302 $5,640,336
332 XP XP $2,372,640 $5,359,802 $5,616,755
333 EuropeCoin ERC $374,335 $1,588,400 $5,547,324
334 BitcoinDark BTCD $203,230 $1,134,954 $5,484,760
335 Golos GOLOS $132,960 $3,977,751 $5,450,777
336 Bitswift SWIFT $136,484 $1,134,198 $5,401,459
337 Qwark QWARK $265,173 $1,877,557 $5,388,168
338 Energycoin ENRG $205,107 $1,000,512 $5,342,853
339 vTorrent VTR $602,024 $1,750,924 $5,324,441
340 Curecoin CURE $202,858 $739,881 $5,179,451
341 VeriumReserve VRM $281,683 $1,536,441 $5,174,395
342 SuperCoin SUPER $35,491 $252,237 $4,928,097
343 Paragon PRG $154,670 $1,012,724 $4,926,518
344 UG Token UGT $585,579 $2,159,431 $4,923,082
345 ProChain PRO $1,338,110 $4,917,015 $4,917,015
346 Karbowanec KRB $110,365 $608,833 $4,899,747
347 Obsidian ODN $117,451 $686,073 $4,714,587
348 DomRaider DRT $1,769 $23,561 $4,584,453
349 GoldBlocks GB $33,308 $203,918 $4,570,396
350 Bytecent BYC $175,126 $2,938,169 $4,508,375
351 Magi XMG $165,670 $1,453,854 $4,487,288
352 Bitdeal BDL $155,169 $939,786 $4,450,377
353 Cryptonex CNX $187,259 $1,067,676 $4,426,240
354 Bitcoin Unli... BTU $3,297,640 $3,655,092 $4,375,159
355 Unikoin Gold UKG $172,122 $852,856 $4,320,569
356 HiCoin XHI $212,724 $1,114,954 $4,292,395
357 DeepOnion ONION $145,924 $964,323 $4,283,425
358 Bitcrystals BCY $232,812 $1,321,076 $4,247,121
359 Stealthcoin XST $953,270 $1,739,536 $4,245,124
360 Skycoin SKY $502,196 $1,596,819 $4,120,304
361 Publica PBL $133,008 $884,926 $4,110,128
362 Sphre AIR XID $199,260 $1,022,212 $4,054,168
363 EA Coin EAG $9,763 $12,913 $4,052,403
364 NoLimitCoin NLC2 $162,436 $845,715 $4,036,118
365 Myriad XMY $164,278 $899,588 $3,980,875
366 Capricoin CPC $110,245 $921,055 $3,931,897
367 MediShares MDS $1,376,100 $3,895,340 $3,895,340
368 BitSoar BSR $207,834 $1,626,496 $3,854,726
369 Diamond DMD $152,754 $744,322 $3,847,617
370 XPlay XPA $512,737 $3,050,825 $3,747,211
371 Copico XCPO $218,715 $1,179,274 $3,726,462
372 Swisscoin SIC ? ? $3,677,191
373 GoldCoin GLD $139,175 $673,827 $3,640,124
374 EncrypGen DNA $489,495 $2,603,443 $3,624,902
375 DraftCoin DFT $3,802 $20,690 $3,620,165
376 Bela BELA $132,167 $835,424 $3,571,174
377 Innova INN $161,339 $690,505 $3,546,756
378 WhaleCoin WHL $135,383 $765,481 $3,544,104
379 Pirl PIRL $126,790 $949,825 $3,509,561
380 Breakout Stake BRX $116,678 $314,955 $3,466,583
381 BLOCKv VEE $848,328 $1,481,396 $3,359,067
382 ERC20 ERC20 $117,670 $1,024,315 $3,339,632
383 Blitzcash BLITZ $249,791 $2,011,694 $3,306,047
384 SmartCash SMART $238,760 $830,017 $3,300,745
385 Sequence SEQ $137,852 $1,958,470 $3,294,634
386 Gambit GAM $97,801 $553,290 $3,282,736
387 ATMChain ATM $84,217 $652,370 $3,250,035
388 RChain RHOC $244,777 $928,882 $3,243,456
389 Russian Mine... RMC $48,499 $1,246,092 $3,216,792
390 Confido CFD $2,958 $29,139 $3,144,244
391 Dent DENT $382,059 $2,225,688 $3,140,569
392 BTCMoon BTCM $21,169 $302,440 $3,139,755
393 Propy PRO $125,660 $759,084 $3,112,838
394 InvestFeed IFT $57,008 $511,582 $3,086,095
395 Suretly SUR $3,252 $315,168 $3,037,492
396 GeoCoin GEO $798,172 $1,078,651 $3,010,999
397 HunterCoin HUC $83,271 $333,392 $2,999,377
398 ELTCOIN ELTCOIN $144,868 $782,253 $2,957,296
399 Elixir ELIX $194,932 $843,636 $2,920,723
400 APX APX $105,357 $580,647 $2,906,369
401 ZoZoCoin ZZC $10,037 $139,555 $2,895,114
402 SISA SISA $1,674 $23,541 $2,843,917
403 e-Gulden EFL $55,748 $802,352 $2,835,623
404 Wagerr WGR $184,636 $1,275,786 $2,798,195
405 eBitcoin EBTC $86,295 $1,584,701 $2,792,275
406 FairCoin FAIR $67,414 $654,548 $2,774,515
407 Bulwark BWK $260,859 $2,471,203 $2,644,117
408 AirToken AIR $60,514 $481,121 $2,583,673
409 VIVO VIVO $252,848 $763,344 $2,553,952
410 BLUE BLUE $62,572 $323,787 $2,502,264
411 BlockCAT CAT $81,165 $619,848 $2,482,386
412 UAHPay UAHPAY $384 $24,831 $2,389,607
413 Phore PHR $135,831 $852,793 $2,305,641
414 vSlice VSL $47,579 $134,188 $2,305,283
415 PoSW Coin POSW $283,567 $709,501 $2,286,158
416 BitDice CSNO $97,387 $389,957 $2,251,090
417 LAToken LA $213,726 $1,191,775 $2,217,672
418 Influxcoin INFX $301,621 $824,733 $2,198,713
419 Kin KIN $119,620 $747,374 $2,192,477
420 Bismuth BIS $549,590 $1,165,926 $2,187,814
421 Breakout BRK $79,301 $408,286 $2,163,988
422 NEO GOLD NEOG $1,865 $25,939 $2,150,426
423 ICON ICX $63,320 $491,440 $2,103,155
424 SmartMesh SMT $840,046 $2,046,359 $2,046,359
425 Dotcoin DOT $29,568 $498,760 $1,978,105
426 Cappasity CAPP $75,343 $820,190 $1,937,256
427 Pluton PLU $6,128 $38,505 $1,894,748
428 Ethereum Dark ETHD $36,607 $223,562 $1,840,209
429 HTMLCOIN HTML5 $3,643 $62,778 $1,832,801
430 Hush HUSH $45,743 $279,720 $1,781,504
431 Interstellar... HOLD $9,634 $137,197 $1,765,169
432 Flixxo FLIXX $102,260 $467,558 $1,761,118
433 Mutual Coin MUT $44,314 $390,044 $1,735,573
434 Primas PST $198,027 $486,940 $1,724,205
435 Etheroll DICE $21,131 $231,042 $1,694,816
436 Waves Commun... WCT $79,849 $612,803 $1,686,056
437 Rialto XRL $56,043 $501,961 $1,651,213
438 Rupee RUP $65,663 $370,254 $1,636,288
439 MSD MSD $66,519 $260,446 $1,594,780
440 Yocoin YOC $47,767 $212,380 $1,551,824
441 ICOS ICOS $6,195 $302,453 $1,505,797
442 Magnet MAG $43,643 $178,178 $1,493,097
443 EarthCoin EAC $263,748 $472,851 $1,489,201
444 Sexcoin SXC $54,255 $299,838 $1,472,554
445 Divi DIVX $77,545 $244,321 $1,465,688
446 Delphy DPY $107,601 $553,491 $1,449,756
447 LiteBitcoin LBTC $88,050 $162,564 $1,433,005
448 Grid+ GRID $25,952 $262,568 $1,431,583
449 Happycoin HPC $19,504 $50,708 $1,430,838
450 BuzzCoin BUZZ $17,578 $136,554 $1,423,770
451 Unobtanium UNO $41,193 $518,515 $1,418,267
452 DCORP DRP $37,169 $163,473 $1,400,411
453 ChainCoin CHC $25,748 $274,953 $1,398,855
454 SHIELD XSH $40,777 $191,325 $1,392,661
455 Maker MKR $87,192 $443,862 $1,392,064
456 HollyWoodCoin HWC $1,065,320 $1,387,545 $1,387,545
457 CryptoCarbon CCRB $82,150 $395,704 $1,360,255
458 Qbao QBT $144,818 $600,474 $1,349,750
459 Akuya Coin AKY $182,158 $405,273 $1,345,582
460 Synergy SNRG $125,704 $452,970 $1,330,880
461 XGOX XGOX $5,283 $59,410 $1,327,711
462 OBITS OBITS $235,739 $450,301 $1,309,105
463 ArcticCoin ARC $59,016 $249,988 $1,298,806
464 Bitcloud BTDX $103,745 $230,440 $1,291,859
465 BridgeCoin BCO $141,198 $510,815 $1,279,593
466 Everus EVR $15,627 $146,855 $1,251,375
467 ALQO ALQO $45,860 $264,398 $1,242,415
468 Autonio NIO $38,879 $267,922 $1,242,323
469 LIFE LIFE $18,942 $101,405 $1,241,545
470 Sugar Exchange SGR $2,944 $9,298 $1,240,324
471 XYLO XYLO $0 $161,786 $1,220,130
472 Desire DSR $74,630 $380,814 $1,219,401
473 ZrCoin ZRC $24,072 $263,194 $1,181,334
474 SpankChain SPANK $104,676 $790,417 $1,165,320
475 Abjcoin ABJ $701 $701 $1,160,243
476 PoSToken POS $94,006 $513,259 $1,160,125
477 Spectrecoin XSPEC $141,478 $393,804 $1,157,537
478 VPNCoin VASH $81,421 $500,176 $1,136,297
479 Astro ASTRO $18,457 $120,811 $1,115,109
480 TerraNova TER $5,285 $229,727 $1,111,802
481 StrikeBitClub SBC $125,016 $1,003,733 $1,104,498
482 Privatix PRIX $9,594 $89,984 $1,091,924
483 DecentBet DBET $31,274 $271,897 $1,091,005
484 Lampix PIX $14,943 $301,864 $1,083,424
485 VIBE VIBE $64,102 $286,747 $1,081,651
486 Uquid Coin UQC $764,507 $1,056,980 $1,056,980
487 Litecoin Plus LCP $767,758 $1,014,809 $1,051,889
488 ToaCoin TOA $64,130 $287,469 $1,049,954
489 Hedge HDG $15,843 $138,942 $1,048,999
490 OracleChain OCT $120,137 $387,935 $1,048,004
491 Dentacoin DCN $44,796 $367,325 $984,513
492 SkinCoin SKIN $35,521 $229,428 $971,102
493 AnarchistsPrime ACP ? $194,502 $970,738
494 Sumokoin SUMO $27,756 $160,115 $954,320
495 Mercury Prot... GMT $15,376 $71,137 $914,502
496 Presearch PRE $125,786 $468,937 $911,276
497 Oxycoin OXY $31,160 $228,308 $903,389
498 Oceanlab OCL $28,679 $240,739 $874,445
499 Starta STA $83,424 $102,215 $868,883
500 Centurion CNT $16,924 $79,586 $867,870
501 bitqy BQ $13,939 $54,348 $860,519
502 Signatum SIGT $3,768 $32,331 $831,224
503 FORCE FOR $71,976 $173,989 $825,138
504 Ellaism ELLA $14,374 $139,389 $824,004
505 Linx LINX $72,576 $277,121 $820,699
506 REAL REAL $16,339 $170,414 $805,325
507 EcoCoin ECO $4,340 $50,959 $804,057
508 Quantum QAU $63,111 $196,913 $797,096
509 Ergo EFYT $5,119 $50,167 $797,082
510 Xenon XNN $40,943 $202,706 $786,607
511 Rivetz RVT $60,101 $226,073 $783,781
512 MyBit Token MYB $6,428 $74,088 $782,161
513 MyWish WISH $17,935 $106,038 $781,702
514 Minex MINEX $703 $7,829 $747,983
515 Dovu DOVU $8,359 $91,597 $746,999
516 PRCoin PRC $2,148 $156,243 $746,692
517 Linda LINDA $6,308 $41,769 $743,848
518 Filecoin [Fu... FIL $400,433 $728,306 $728,306
519 LiteCoin Ultra LTCU $350,712 $519,740 $722,519
520 EagleCoin EAGLE $25,757 $130,234 $715,576
521 Boolberry BBR $31,123 $171,200 $709,891
522 Giga Watt Token WTT $20,980 $193,297 $702,287
523 Verify CRED $700,469 $693,322 $693,322
524 TrezarCoin TZC $15,681 $104,295 $686,097
525 ZenGold ZENGOLD $227,225 $550,740 $681,215
526 DAO.Casino BET $10,912 $128,065 $681,011
527 RouletteToken RLT $15,703 $88,674 $676,855
528 Farad FRD $22,449 $125,990 $651,958
529 Target Coin TGT $1,178 $37,320 $650,023
530 Cryptonite XCN $52,102 $231,960 $649,825
531 CORION COR $7,084 $51,851 $646,046
532 bitBTC BITBTC $34,277 $153,960 $641,025
533 Growers Inte... GRWI $2,235 $513,814 $638,788
534 B2B B2B $17,629 $100,634 $627,100
535 Ccore CCO $4,774 $308,633 $612,744
536 ZCash Gold ZCG $5,243 $29,903 $601,050
537 Zephyr ZEPH $53,678 $184,120 $600,822
538 Neutron NTRN $52,905 $170,030 $593,670
539 Darcrus DAR $46,140 $177,244 $590,188
540 CryptoPing PING $23,087 $154,666 $586,812
541 Unity Ingot UNY $114,429 $217,793 $576,405
542 HelloGold HGT $82,313 $407,202 $564,234
543 Soarcoin SOAR $8,043 $98,490 $562,884
544 Viuly VIU $25,749 $362,995 $560,816
545 SportyFi SPF $509,490 $552,418 $552,418
546 FLiK FLIK $83,347 $156,909 $549,445
547 Cannation CNNC $1,311 $539,912 $546,909
548 PeopleCoin MEN $11 $5,607 $544,401
549 Internxt INXT $13,863 $69,311 $539,142
550 Bitcoin Fast BCF $34,244 $80,100 $534,677
551 Pure PURE $4,705 $73,348 $529,555
552 Bitcoin2x BTC2X $2,041 $28,557 $528,734
553 HEAT HEAT $19,793 $112,935 $528,483
554 SIGMAcoin SIGMA $8,446 $67,906 $527,130
555 WavesGo WGO $15,359 $46,539 $526,989
556 DigitalPrice DP $23,886 $83,385 $523,601
557 Xios XIOS $38,728 $123,553 $521,294
558 Dutch Coin DUTCH $299 $3,609 $519,952
559 Paypex PAYX $24,412 $91,014 $519,095
560 Blockpool BPL $4,860 $53,410 $514,317
561 Mintcoin MINT $11,305 $45,171 $512,499
562 SagaCoin SAGA $70,088 $508,576 $508,576
563 BitcoinZ BTCZ $32,788 $200,522 $500,894
564 NuShares NSR $93,159 $216,730 $480,179
565 Litecred LTCR $1,203 $211,256 $467,590
566 Billionaire ... XBL $10,926 $43,700 $455,498
567 Senderon SDRN $4,682 $79,441 $453,464
568 Sakuracoin SKR $4,228 $53,118 $452,912
569 NamoCoin NAMO $5,850 $8,915 $451,869
570 PlexCoin PLX $3,615 $27,947 $451,618
571 Zoin ZOI $26,715 $80,496 $448,782
572 Miners' Rewa... MRT $17,111 $92,712 $447,609
573 Solaris XLR $22,486 $123,640 $436,832
574 Storjcoin X SJCX $1,429 $1,438 $428,881
575 EquiTrader EQT $18,711 $49,942 $427,168
576 Bankcoin B@ $1,977 $113,863 $426,040
577 Sovereign Hero HERO $79,179 $246,685 $419,666
578 Ethereum Gold ETG $7,035 $49,121 $416,230
579 Denarius DNR $12,872 $57,369 $406,858
580 Upfiring UFR $4,362 $11,176 $404,072
581 BiblePay BBP $25,347 $127,274 $403,295
582 ProCurrency PROC $21,518 $63,764 $402,591
583 Condensate RAIN $2,862 $33,477 $396,951
584 Aerium AERM $1,751 $46,271 $396,070
585 Macro MCR $7,576 $67,576 $392,817
586 Social Send SEND $89,785 $279,814 $383,723
587 DeusCoin DEUS $15,250 $56,601 $378,311
588 Monkey Project MONK $8,462 $77,640 $377,672
589 Tracto TRCT $18,600 $60,326 $376,120
590 Bitcoin Silver BTCS $2,293 $27,300 $362,169
591 Pirate Blocks SKULL $291 $6,406 $360,777
592 DNotes NOTE $2,440 $23,913 $358,353
593 FundYourselfNow FYN $7,704 $88,345 $349,387
594 Kayicoin KAYI $5,340 $313,801 $348,593
595 Jinn JINN $8,982 $48,019 $346,868
596 GlassCoin GLS $4,507 $50,946 $346,321
597 Terracoin TRC $12,286 $49,617 $341,188
598 PRIZM PZM $8,708 $50,897 $338,498
599 Mooncoin MOON $49,603 $142,761 $334,029
600 Atmos ATMS $12,050 $44,561 $329,904
601 Ethereum Cash ECASH $8,775 $66,900 $327,246
602 ColossusCoinXT COLX $1,997 $59,896 $322,987
603 Masternodecoin MTNC $14,490 $43,042 $321,751
604 Comet CMT $1,802 $20,575 $318,618
605 STEX STEX $2 $94 $316,275
606 EmberCoin EMB $40,566 $185,054 $312,848
607 ATLANT ATL $11,885 $65,226 $312,816
608 Maecenas ART $13,430 $76,275 $311,680
609 Crystal Clear CCT $4,931 $39,837 $308,880
610 BOScoin BOS $37,011 $71,887 $308,541
611 BlueCoin BLU $13,093 $171,376 $307,240
612 Paccoin PAC $18,537 $76,930 $304,360
613 CasinoCoin CSC $1,996 $12,252 $288,746
614 Fantomcoin FCN $8,267 $36,748 $288,294
615 CrowdCoin CRC $148,919 $285,944 $285,944
616 MonacoCoin XMCC $16,222 $85,274 $285,631
617 Social SCL $10,391 $31,571 $284,006
618 PutinCoin PUT $7,081 $30,825 $283,991
619 BitBoost BBT $610 $7,265 $281,648
620 MarteXcoin MXT $159,933 $226,945 $279,312
621 Voyacoin VOYA $16 $403 $278,648
622 Creativecoin CREA $16,178 $104,696 $276,933
623 Unify UNIFY $6,410 $95,376 $270,373
624 Zennies ZENI $13,684 $78,371 $268,091
625 Royal Kingdo... RKC $15,791 $39,329 $264,963
626 PlusCoin PLC $1,655 $21,443 $258,682
627 Minereum MNE $8,491 $49,463 $258,214
628 CarTaxi Token CTX $3,061 $68,233 $256,525
629 BitCoal COAL $2,700 $23,183 $254,872
630 eBitcoinCash EBCH $3,144 $17,846 $253,094
631 CryptoInsight TKR $5,897 $31,776 $252,168
632 EOT Token EOT $13,681 $17,517 $249,023
633 Dimecoin DIME $12,991 $121,829 $247,399
634 Tao XTO $22,094 $41,583 $246,696
635 Woodcoin LOG $138 $34,839 $244,904
636 Helleniccoin HNC $3,725 $13,966 $244,668
637 Oyster Pearl PRL $10,934 $109,137 $243,769
638 Snovio SNOV $30,661 $216,057 $240,701
639 Emphy EPY $5,458 $18,620 $239,700
640 BCAP BCAP $50,708 $164,804 $235,648
641 GulfCoin MGC $751 $36,961 $234,656
642 Atomic Coin ATOM $4,084 $132,874 $234,298
643 HarmonyCoin HMC $1,574 $20,389 $229,155
644 SmartBillions SMART $7,170 $119,301 $228,559
645 GCoin GCN $9,084 $115,257 $227,554
646 Tristar Coin TSTR $54 $523 $225,850
647 NVO NVST $5,208 $96,453 $224,730
648 Fastcoin FST $5,126 $45,811 $223,039
649 WorldCoin WDC $6,882 $39,227 $222,534
650 TrueFlip TFL $14,388 $80,151 $218,657
651 Zetacoin ZET $94,305 $139,026 $218,365
652 CHIPS CHIPS $39,890 $71,226 $217,421
653 High Gain HIGH $317 $1,820 $211,119
654 Quark QRK $23,750 $57,781 $210,018
655 Unitus UIS $5,227 $48,731 $208,271
656 42-coin 42 $8,392 $66,021 $207,393
657 T-coin TCOIN $883 $17,356 $206,905
658 Ethereum Lite ELITE $6,260 $27,368 $205,564
659 NewYorkCoin NYC $10,980 $73,399 $204,046
660 Hyper TV HYTV $1,081 $8,347 $204,038
661 iEthereum IETH $6,401 $63,931 $202,485
662 bitEUR BITEUR $12,473 $57,712 $201,732
663 Crave CRAVE $10,599 $22,598 $198,524
664 LiteCoin Gold LTG $23,871 $51,631 $196,115
665 MergeCoin MGC $34,094 $61,948 $195,978
666 VoteCoin VOT $1,247 $2,132 $195,145
667 Megacoin MEC $10,924 $34,014 $194,248
668 EncryptoTel ... ETT $12,288 $22,397 $190,859
669 Zero ZER $7,325 $50,518 $190,128
670 Hubii Network HBT $2,378 $36,283 $187,219
671 Bitcoin Scrypt BTCS $38,746 $133,008 $186,559
672 CVCoin CVCOIN $4,313 $18,645 $185,977
673 StrongHands SHND $116,248 $147,088 $182,495
674 Bata BTA $6,141 $57,510 $181,895
675 Bitgem BTG $4,004 $25,686 $180,267
676 Accelerator ... ACC $2,222 $13,658 $179,806
677 Wild Crypto WILD $13,321 $89,718 $179,625
678 Espers ESP $1,157 $19,715 $177,506
679 Internationa... XID $723 $82,434 $177,190
680 1337 1337 $22,320 $91,915 $176,350
681 Sprouts SPRTS $21,356 $141,404 $175,701
682 Bolenum BLN $8,807 $78,209 $175,202
683 Runners RUNNERS $111 $2,401 $174,840
684 AltCommunity... ALTCOM $10,031 $61,236 $174,779
685 Opus OPT $4,607 $19,519 $173,805
686 CybCSec XCS $1,758 $42,987 $173,522
687 Zeitcoin ZEIT $8,470 $76,733 $172,366
688 808Coin 808 $5,180 $14,588 $171,252
689 bitSilver BITSILVER $9,611 $95,096 $171,142
690 Payfair PFR $3,019 $69,756 $168,516
691 Vsync VSX $2,651 $63,620 $168,000
692 BlockCDN BCDN $19,619 $112,644 $165,922
693 bitJob STU $3,744 $33,699 $165,091
694 Compcoin CMP $14,094 $80,928 $164,628
695 FujiCoin FJC $4,836 $33,714 $161,481
696 DigiPulse DGPT $7,276 $32,280 $160,312
697 DynamicCoin DMC $1,474 $13,075 $160,115
698 Bolivarcoin BOLI $4,628 $23,980 $156,514
699 Royalties XRY $973 $10,286 $154,820
700 UFO Coin UFO $2,587 $24,517 $154,440
701 Embers MBRS $1,470 $43,983 $153,210
702 Visio VISIO $5,452 $34,142 $152,712
703 Infinity Pay IPY $149 $310 $151,081
704 Newbium NEWB $1,677 $14,631 $148,627
705 LuckChain BASH $1,284 $27,830 $145,616
706 Pioneer Coin PCOIN $21,694 $144,445 $144,445
707 Rustbits RUSTBITS $0 $8,441 $143,206
708 Adzcoin ADZ $1,919 $40,877 $143,061
709 Deutsche eMark DEM $13,759 $52,033 $142,963
710 Renos RNS $2,371 $40,861 $142,769
711 Peacecoin PEC $4,010 $21,434 $142,659
712 FUNCoin FUNC $7,618 $19,335 $141,336
713 AlpaCoin APC $1,374 $8,233 $140,326
714 Tokugawa TOK $70,829 $138,239 $138,239
715 Nekonium NUKO $55,843 $103,231 $135,847
716 Qvolta QVT $1,479 $15,301 $133,144
717 Chronologic DAY $10,021 $73,035 $131,894
718 Faceblock FBL $7 $153 $131,379
719 Phantomx PNX $13,021 $33,992 $130,620
720 HyperStake HYP $9,026 $28,589 $129,804
721 Hawala.Today HAT $5,645 $41,743 $128,720
722 Peerplays PPY $6,875 $26,506 $128,530
723 Authorship ATS $5,293 $33,412 $128,041
724 Footy Cash XFT $3,611 $57,240 $127,992
725 Sand Coin SND $6,528 $44,063 $127,777
726 Kittehcoin MEOW $3,915 $40,955 $126,959
727 ECC ECC $10,173 $48,452 $126,119
728 Asiadigicoin ADCN $203 $803 $124,797
729 Credo CREDO $12,809 $46,811 $123,027
730 Bitcurrency BTCR $1,811 $7,819 $121,765
731 Dalecoin DALC $3,388 $10,220 $121,555
732 SuperNET UNITY ? $12,007 $121,264
733 TheGCCcoin GCC $6,690 $15,991 $119,287
734 MagicCoin MAGE $0 ? $118,950
735 AudioCoin ADC $2,170 $18,568 $116,451
736 Tychocoin TYCHO $5,108 $21,474 $115,318
737 AdShares ADST $13,799 $61,229 $114,220
738 Pabyosi Coin... PCS $2,134 $15,307 $113,582
739 Ethbits ETBS $698 $28,943 $112,209
740 IntenseCoin ITNS $11,396 $49,802 $112,138
741 BlakeStar BLAS $6,364 $19,888 $111,102
742 CrevaCoin CREVA $2,016 $35,073 $109,423
743 Phoenixcoin PXC $3,229 $17,993 $108,178
744 Greencoin GRE $472 $14,643 $107,678
745 DFSCoin DFS $1,878 $15,810 $107,477
746 VectorAI VEC2 $89 $272 $105,373
747 GoldUnionCoin GUC $79 $238 $100,861
748 BriaCoin BRIA $612 $14,359 $99,938
749 Triaconta TRIA $392 $5,888 $98,639
750 Kubera Coin KBR $22,269 $98,193 $98,193
751 Global Tour ... GTC $6,182 $91,531 $97,785
752 Blockchain I... BLX $1,147 $17,929 $96,977
753 CampusCoin CMPCO $4,122 $19,971 $96,261
754 Advanced Int... AIB $2,432 $23,422 $93,444
755 iQuant IQT $98 $1,486 $93,444
756 EthBet EBET $2,258 $26,902 $93,164
757 PostCoin POST $5,059 $17,856 $92,612
758 Cream CRM $5,196 $11,250 $88,249
759 Vulcano VULC $2,732 $48,157 $87,214
760 Altcoin ALT $6,076 $21,143 $85,523
761 Natcoin NTC $91 $1,190 $84,568
762 SmileyCoin SMLY $5,303 $20,228 $84,349
763 PiplCoin PIPL $1,826 $29,684 $84,316
764 Digitalcoin DGC $6,226 $19,655 $83,733
765 Netko NETKO $676 $15,008 $83,728
766 Canada eCoin CDN $2,690 $44,972 $83,637
767 iBTC IBTC $2,379 $10,156 $83,568
768 Remicoin RMC $341 $5,581 $83,547
769 Anoncoin ANC $8,520 $39,237 $82,955
770 OX Fina OX $4,393 $10,440 $82,757
771 GeyserCoin GSR $2,091 $38,015 $82,212
772 Zurcoin ZUR $13,548 $35,809 $81,323
773 Moin MOIN $1,564 $21,820 $80,927
774 FlypMe FYP $899 $48,517 $80,519
775 FuckToken FUCK $7,881 $24,479 $80,343
776 LevoPlus LVPS $4,609 $20,626 $79,233
777 Bitbase BTBc $430 $5,008 $79,190
778 Eurocoin EUC $753 $5,605 $78,814
779 FedoraCoin TIPS $5,228 $28,042 $77,868
780 AppleCoin APW $309 $860 $76,728
781 Aseancoin ASN $63 $881 $76,726
782 Flash FLASH $702 $9,760 $75,702
783 LeviarCoin XLC $1,310 $44,080 $75,040
784 Pakcoin PAK $1,243 $8,186 $74,918
785 AdCoin ACC $6,077 $25,774 $73,876
786 XCurrency XC $0 $1,321 $73,134
787 InsaneCoin INSN $1,802 $16,582 $71,914
788 TrumpCoin TRUMP $1,278 $17,385 $70,477
789 REX REX $2,294 $34,416 $69,992
790 ExchangeN EXN $36 $1,584 $69,157
791 WomenCoin WOMEN $811 $9,304 $67,664
792 Crypto Bullion CBX $3,584 $31,536 $67,421
793 Joulecoin XJO $1,399 $9,622 $65,771
794 BIXC BIXC $0 $204 $65,477
795 Cubits QBT $197 $1,562 $65,063
796 LiteDoge LDOGE $7,031 $22,387 $64,802
797 Wi Coin WIC $434 $4,520 $64,176
798 Elementrem ELE $12,041 $23,592 $63,758
799 ChanCoin 4CHN $377 $4,614 $62,984
800 Corethum CRTM $15 $5,507 $62,921
801 NEVERDIE NDC $355 $18,911 $62,813
802 Sharkcoin SAK $25,050 $28,999 $62,542
803 Adelphoi ADL $57 $2,025 $61,977
804 Motocoin MOTO $2,041 $16,746 $60,759
805 First Bitcoi... BITCF $2,717 $16,483 $60,288
806 SixEleven 611 $226 $1,378 $59,907
807 Bit20 BTWTY $6,078 $17,541 $59,706
808 Rasputin Onl... ROC $32 $2,321 $58,462
809 CannaCoin CCN $1,224 $9,634 $58,376
810 TagCoin TAG $2,368 $23,410 $57,563
811 Smart Invest... SIFT $1,939 $8,822 $56,964
812 KekCoin KEK $1,883 $15,703 $56,867
813 Elcoin EL $1,334 $8,064 $56,768
814 bitGold BITGOLD $941 $5,176 $56,166
815 BoostCoin BOST $1,792 $8,236 $55,934
816 BitBar BTB $3,021 $15,769 $55,909
817 Granite GRN $31 $7,331 $55,470
818 Eternity ENT $1,027 $6,528 $55,329
819 TeslaCoilCoin TESLA $2,152 $12,814 $54,840
820 Rawcoin XRC $1,017 $8,829 $54,494
821 Scorecoin SCORE $1,625 $19,819 $53,556
822 Bonpay BON $9,189 $35,974 $52,798
823 onG.social ONG $349 $13,996 $51,433
824 Debitcoin DBTC $69 $3,014 $51,399
825 DigitalDevel... DDF $1,049 $6,184 $51,288
826 ETHGAS EGAS $660 $21,742 $50,804
827 AsiaCoin AC $1,445 $9,308 $50,621
828 Virta Unique... VUC $618 $9,405 $50,445
829 Dashcoin DSH $1,352 $9,771 $50,381
830 Bitradio BRO $1,061 $10,599 $50,328
831 Ethereum Mov... EMV $409 $20,394 $50,182
832 KiloCoin KLC $2,280 $16,327 $50,064
833 UltraCoin UTC $1,924 $7,619 $50,057
834 Monster Byte MBI $3,386 $9,595 $49,962
835 X-Coin XCO $323 $23,685 $49,227
836 Internet of ... XOT $2,917 $12,090 $49,168
837 Global Busin... GBRC $15 $337 $48,875
838 Mincoin MNC $139 $2,663 $48,868
839 AllSafe ASAFE2 $155 $3,409 $48,635
840 USDe USDE $185 $3,896 $47,283
841 BTSR BTSR $17,071 $18,519 $47,242
842 FuturXe FXE $1,859 $2,805 $46,894
843 Orbitcoin ORB $5,125 $32,613 $46,426
844 Lazaruscoin LAZ $1,086 $2,108 $46,105
845 Zilbercoin ZBC $1,279 $9,628 $45,661
846 Alphabit ABC $2,307 $13,406 $45,542
847 Grimcoin GRIM $6,703 $9,073 $45,391
848 Gimli GIM $1,322 $11,730 $45,155
849 Coimatic 3.0 CTIC3 $1,026 $11,170 $44,961
850 CacheCoin CACH $1,554 $11,521 $44,855
851 E-coin ECN $4,580 $7,964 $44,204
852 Honey HONEY $862 $15,338 $44,144
853 President Trump PRES $1,926 $12,795 $43,928
854 Evil Coin EVIL $789 $2,140 $43,354
855 Falcoin FAL $17 $435