Monthly Volume Rankings (Currency)

# Name Symbol Volume (1d) Volume (7d) Volume (30d)
1 Bitcoin BTC $1,391,220,000 $6,439,859,520 $29,800,622,400
2 Ethereum ETH $573,380,000 $3,879,710,912 $28,998,662,720
3 Litecoin LTC $137,628,000 $896,769,000 $10,262,991,656
4 Ethereum Cla... ETC $49,713,800 $316,610,462 $3,776,875,134
5 Tether USDT $126,590,000 $739,028,872 $3,428,709,156
6 Ripple XRP $75,265,600 $638,919,748 $3,404,382,344
7 EOS EOS $73,004,900 $312,500,842 $2,576,814,802
8 BitShares BTS $57,003,100 $527,926,404 $1,739,693,978
9 Dash DASH $31,478,700 $291,999,018 $1,322,560,958
10 Zcash ZEC $21,293,900 $114,413,506 $604,931,194
11 NEO ANS $16,662,500 $134,396,728 $600,181,362
12 Status SNT $19,376,500 $417,931,964 $598,646,408
13 FirstBlood 1ST $2,570,650 $42,963,089 $427,993,145
14 Qtum QTUM $8,741,610 $101,328,277 $408,273,149
15 Monero XMR $15,816,700 $89,974,565 $380,747,930
16 Siacoin SC $7,880,220 $86,357,464 $329,353,148
17 Stratis STRAT $14,728,800 $82,587,886 $302,266,081
18 GXShares GXS $4,238,380 $50,319,575 $288,733,827
19 Stellar Lumens XLM $10,195,200 $55,232,408 $286,874,887
20 DigiByte DGB $12,107,400 $129,585,608 $245,005,617
21 Nxt NXT $6,275,150 $46,601,401 $195,173,252
22 Dogecoin DOGE $4,660,830 $31,432,847 $189,191,996
23 Bancor BNT $1,895,820 $10,911,496 $187,378,382
24 IOTA MIOTA $3,614,460 $21,669,547 $154,510,077
25 Golem GNT $2,625,960 $20,376,185 $132,761,533
26 Lisk LSK $2,917,800 $26,881,747 $125,673,116
27 NEM XEM $6,682,430 $29,564,821 $124,222,409
28 Gnosis GNO $3,029,880 $6,315,870 $109,570,798
29 Factom FCT $3,192,200 $23,769,486 $101,403,082
30 Metal MTL $903,599 $5,928,483 $93,068,995
31 Augur REP $1,960,330 $10,928,723 $87,394,964
32 FedoraShare FEDS $8,441,410 $24,401,112 $86,789,467
33 BitConnect BCC $4,205,610 $20,535,761 $86,323,074
34 Asch XAS $1,971,100 $14,530,296 $81,412,256
35 OmiseGo OMG $4,531,150 $48,129,304 $76,178,872
36 Ardor ARDR $1,398,770 $12,545,360 $72,907,990
37 Cryptonite XCN $919,046 $11,881,868 $72,311,460
38 Waves WAVES $2,711,760 $14,997,011 $70,933,513
39 TenX PAY $1,495,430 $15,379,615 $64,163,865
40 LBRY Credits LBC $1,746,180 $16,945,716 $63,670,188
41 EarthCoin EAC $862,096 $10,911,807 $60,679,903
42 GameCredits GAME $1,169,220 $12,982,734 $58,274,809
43 bitCNY BITCNY $692,019 $6,460,807 $56,349,179
44 Steem STEEM $1,804,220 $11,974,763 $54,617,035
45 Iconomi ICN $2,285,520 $16,827,035 $52,882,451
46 BlackCoin BLK $648,453 $5,853,164 $51,049,198
47 MaidSafeCoin MAID $2,565,430 $8,950,543 $49,059,597
48 Megacoin MEC $1,184,690 $15,489,629 $45,660,719
49 Basic Attent... BAT $1,788,440 $14,076,512 $44,695,858
50 Verge XVG $807,721 $5,932,692 $43,893,207
51 Numeraire NMR $238,462 $2,587,572 $41,682,846
52 Infinitecoin IFC $821,935 $12,878,143 $41,234,486
53 Decred DCR $1,188,020 $5,805,659 $39,822,505
54 Veritaseum VERI $1,308,880 $15,033,117 $39,108,387
55 SysCoin SYS $1,044,890 $8,029,186 $37,947,170
56 WorldCoin WDC $823,989 $6,533,858 $37,839,170
57 DECENT DCT $1,801,290 $13,152,281 $37,771,564
58 Bytecoin BCN $1,400,120 $6,665,809 $36,189,696
59 Vertcoin VTC $1,234,790 $7,071,060 $35,317,580
60 Peercoin PPC $209,978 $2,538,839 $35,070,096
61 PIVX PIVX $1,068,240 $4,206,145 $34,824,075
62 ZcCoin ZCC $568,813 $7,438,918 $34,694,461
63 ChainCoin CHC $303,830 $3,649,454 $34,325,985
64 Lepaoquan HLB $717,455 $5,957,850 $34,189,183
65 ICO ICO $5,237,810 $19,408,483 $32,904,800
66 YbCoin YBC $313,024 $5,263,186 $32,619,486
67 Civic CVC $1,266,110 $12,937,586 $32,363,418
68 Feathercoin FTC $1,066,530 $6,416,229 $32,017,506
69 Namecoin NMC $181,363 $2,358,357 $30,544,276
70 Synereo AMP $499,184 $2,946,965 $29,187,763
71 Byteball GBYTE $1,146,960 $3,640,557 $28,827,131
72 Syndicate SYNX $272,576 $1,743,198 $28,154,953
73 Mediterranea... MED ? $1,406,700 $26,633,787
74 FunFair FUN $714,825 $3,998,136 $26,258,570
75 Edgeless EDG $443,808 $2,465,693 $25,917,567
76 VPNCoin VASH $399,494 $4,645,960 $24,874,904
77 Primecoin XPM $733,870 $3,180,165 $23,842,349
78 MCAP MCAP $719,052 $3,541,182 $22,652,675
79 VeriCoin VRC $722,490 $2,456,703 $22,320,771
80 Bitcoin Plus XBC $6,694,840 $7,012,976 $21,833,021
81 AdEx ADX $1,554,170 $8,501,773 $21,822,844
82 Quark QRK $133,295 $1,754,691 $21,434,203
83 PotCoin POT $252,423 $12,573,915 $21,068,541
84 Viacoin VIA $317,279 $2,609,858 $20,359,809
85 Zetacoin ZET $368,743 $3,653,768 $19,489,922
86 Emercoin EMC $158,076 $2,126,421 $19,462,650
87 DynamicCoin DMC $585,815 $4,263,720 $18,589,961
88 Populous PPT $702,090 $3,542,168 $18,545,946
89 Elastic XEL $429,147 $3,406,520 $18,409,740
90 Burst BURST $344,096 $3,871,435 $18,042,928
91 ZCoin XZC $163,493 $2,214,107 $17,984,009
92 bitUSD BITUSD $90,716 $733,231 $17,926,715
93 Clams CLAM $1,012,960 $3,378,776 $17,777,203
94 Patientory PTOY $258,262 $1,859,818 $17,697,180
95 ReddCoin RDD $377,287 $2,150,061 $17,154,961
96 Santiment Ne... SAN $836,213 $5,153,265 $16,805,385
97 DigitalNote XDN $942,890 $4,738,332 $16,555,205
98 Fargocoin FRGC $1,312,800 $6,450,560 $15,938,541
99 NeosCoin NEOS $116,761 $1,397,217 $15,832,581
100 MergeCoin MGC $112,993 $2,069,227 $15,546,859
101 Digitalcoin DGC $4,737 $4,472,039 $15,122,986
102 TagCoin TAG $149,045 $2,502,478 $14,524,327
103 BitcoinDark BTCD $3,389,660 $4,058,921 $14,473,298
104 Agoras Tokens AGRS $39,183 $168,064 $14,000,967
105 Chronobank TIME $463,975 $2,721,237 $13,814,190
106 LoMoCoin LMC $305,870 $2,756,566 $13,561,036
107 LuckChain BASH $283,843 $1,959,746 $13,551,922
108 Metaverse En... ETP $234,855 $2,166,875 $13,318,636
109 Omni OMNI $189,706 $1,628,789 $12,897,525
110 Safe Exchang... SAFEX $252,807 $2,401,850 $12,597,361
111 DigixDAO DGD $266,625 $3,574,283 $12,464,328
112 Aragon ANT $479,813 $2,437,996 $12,391,215
113 Lykke LKK $186,749 $878,063 $12,197,554
114 Einsteinium EMC2 $1,231,670 $7,164,019 $11,571,983
115 Wings WINGS $278,292 $1,801,206 $11,355,957
116 Cofound.it CFI $267,203 $2,316,799 $11,221,551
117 SecureCoin SRC $171 $2,490,860 $11,162,640
118 Quantum Resi... QRL $2,832,020 $4,056,538 $10,897,512
119 CloakCoin CLOAK $212,184 $1,638,885 $10,889,643
120 MobileGo MGO $367,905 $1,757,208 $10,856,694
121 Novacoin NVC $19,307 $525,841 $10,836,736
122 DubaiCoin DBIX $96,299 $615,108 $10,779,271
123 MaxCoin MAX $513,675 $2,332,185 $10,749,192
124 Riecoin RIC $154,255 $2,089,310 $10,420,779
125 Creditbit CRB $235,071 $1,504,510 $10,203,080
126 NautilusCoin NAUT $142,379 $1,230,425 $10,003,457
127 E-Dinar Coin EDR $301,026 $2,072,234 $9,981,181
128 SingularDTV SNGLS $446,230 $1,862,281 $9,853,438
129 Monaco MCO $172,960 $1,008,841 $9,695,129
130 Ubiq UBQ $251,084 $2,213,864 $9,366,918
131 Storj STORJ $185,632 $1,433,888 $9,297,513
132 Komodo KMD $422,243 $1,513,807 $9,096,173
133 Ark ARK $267,090 $1,360,816 $8,959,629
134 Expanse EXP $211,677 $1,351,456 $8,760,976
135 LEOcoin LEO $174,628 $1,287,916 $8,634,976
136 FoldingCoin FLDC $112,844 $1,286,353 $8,619,479
137 Humaniq HMQ $448,147 $1,769,357 $8,543,918
138 BelaCoin BELA $146,236 $623,023 $8,520,242
139 iExec RLC RLC $196,300 $1,455,371 $8,494,565
140 Storjcoin X SJCX $121,590 $886,619 $8,487,041
141 SONM SNM $173,126 $1,441,157 $8,160,961
142 Counterparty XCP $264,161 $1,303,222 $7,982,778
143 Matchpool GUP $125,486 $980,227 $7,941,695
144 Anoncoin ANC $148 $811,339 $7,761,370
145 Voxels VOX $266,784 $1,665,319 $7,509,900
146 Mysterium MYST $169,182 $1,448,870 $7,479,102
147 SIBCoin SIB $98,438 $590,979 $7,451,631
148 Nexus NXS $96,674 $614,044 $7,291,387
149 Round ROUND $225,152 $1,386,692 $7,285,993
150 Melon MLN $194,049 $1,182,728 $7,201,768
151 Sphere SPHR $21,274 $184,577 $7,115,875
152 MonetaryUnit MUE $65,066 $314,350 $7,035,026
153 Groestlcoin GRS $241,612 $845,762 $7,033,610
154 Radium RADS $258,680 $1,823,663 $6,819,273
155 NAV Coin NAV $172,046 $804,362 $6,765,864
156 Etheroll DICE $351,396 $2,788,066 $6,742,586
157 TokenCard TKN $202,359 $999,428 $6,496,286
158 GridCoin GRC $155,457 $551,266 $6,358,339
159 ATC Coin ATCC $546,266 $1,694,256 $6,338,305
160 FlorinCoin FLO $87,078 $797,005 $5,888,875
161 Nexium NXC $67,595 $448,812 $5,819,160
162 Swarm City SWT $62,283 $712,429 $5,784,479
163 NuBits USNBT $219,034 $1,755,856 $5,655,987
164 Steem Dollars SBD $145,473 $699,217 $5,605,329
165 SaluS SLS $16,593 $52,139 $5,581,560
166 MonaCoin MONA $126,646 $469,307 $5,418,648
167 vSlice VSL $252,512 $1,344,025 $5,359,494
168 adToken ADT $42,744 $369,691 $5,315,537
169 WeTrust TRST $187,277 $982,500 $5,309,704
170 BoostCoin BOST $175 $688,839 $5,239,914
171 TaaS TAAS $146,407 $1,087,555 $5,110,622
172 Vcash XVC $67,392 $1,471,113 $5,018,159
173 Bitcrystals BCY $170,548 $691,856 $4,920,117
174 Quantum QAU $68,861 $420,532 $4,777,099
175 EB3 Coin EB3 $222,481 $1,611,097 $4,763,559
176 DopeCoin DOPE $26,970 $376,416 $4,707,200
177 UnbreakableCoin UNB $62,725 $1,510,302 $4,656,228
178 Unity Ingot UNY $41,299 $323,997 $4,654,017
179 Dynamic DYN $51,241 $347,457 $4,613,684
180 Xaurum XAUR $127,055 $667,805 $4,592,909
181 TransferCoin TX $27,222 $179,285 $4,481,152
182 Bitcoin Cash... BCC $1,044,620 $4,448,029 $4,448,029
183 OKCash OK $212,003 $933,925 $4,428,119
184 Polybius PLBT $89,269 $557,269 $4,358,587
185 ION ION $56,627 $1,545,551 $4,301,621
186 Lunyr LUN $141,392 $846,511 $4,241,251
187 Particl PART $187,810 $1,694,704 $4,173,065
188 PinkCoin PINK $106,106 $1,094,635 $4,127,300
189 Blocknet BLOCK $568,619 $2,499,969 $4,123,502
190 CoEval COE $213,756 $2,787,103 $4,103,390
191 Myriad XMY $220,478 $684,596 $4,081,044
192 PepeCoin PEPE $8,042 $88,467 $3,945,145
193 Goldpay Coin GP $82,711 $474,052 $3,906,279
194 BagCoin BGC $101,852 $920,485 $3,845,749
195 BitSend BSD $57,171 $299,496 $3,792,864
196 Zilbercoin ZBC $291,264 $2,803,009 $3,692,404
197 Incent INCNT $113,972 $761,739 $3,651,250
198 Pluton PLU $127,437 $748,948 $3,565,675
199 Shift SHIFT $106,584 $566,882 $3,484,326
200 Pascal Coin PASC $72,730 $412,633 $3,440,467
201 ExclusiveCoin EXCL $53,880 $416,815 $3,407,028
202 BitBean BITB $109,722 $458,382 $3,392,412
203 FirstCoin FRST $167,421 $941,202 $3,383,592
204 KoreCoin KORE $15,499 $370,050 $3,283,656
205 OBITS OBITS $22,124 $164,549 $3,257,679
206 Bitok BITOK $31,239 $391,583 $3,244,216
207 Legends Room LGD $66,454 $1,168,502 $3,226,388
208 BCAP BCAP $95,208 $561,636 $3,214,257
209 DNotes NOTE $86,145 $461,366 $3,200,679
210 BitBay BAY $46,647 $358,702 $3,178,776
211 Gycoin GYC $110,049 $776,746 $3,130,877
212 E-coin ECN $148,579 $746,336 $3,039,832
213 Gulden NLG $93,376 $505,402 $2,854,450
214 CryptoPing PING $70,889 $472,558 $2,829,446
215 HiCoin XHI $115,086 $605,169 $2,766,187
216 Elcoin EL $2,208 $30,702 $2,743,494
217 Unitus UIS $91,180 $611,989 $2,676,479
218 CannabisCoin CANN $91,559 $375,889 $2,667,771
219 ZenCash ZEN $105,284 $400,458 $2,666,880
220 Nimiq NET $153,064 $984,974 $2,504,664
221 Energycoin ENRG $67,380 $121,128 $2,475,343
222 Musicoin MUSIC $53,863 $389,110 $2,382,438
223 Rise RISE $146,384 $661,660 $2,356,551
224 FairCoin FAIR $75,644 $458,698 $2,345,759
225 Bitmark BTM $38,486 $393,932 $2,303,728
226 iTicoin ITI $115,679 $595,925 $2,302,864
227 HunterCoin HUC $29,025 $254,563 $2,300,327
228 Stealthcoin XST $30,429 $457,847 $2,262,842
229 Curecoin CURE $38,379 $185,945 $2,212,303
230 Synergy SNRG $9,907 $405,452 $2,175,510
231 Databits DTB $59,865 $253,311 $2,172,232
232 Dotcoin DOT $20,809 $117,983 $2,168,942
233 VeriumReserve VRM $37,555 $215,300 $2,061,369
234 Diamond DMD $166,810 $267,857 $2,052,056
235 Circuits of ... COVAL $122,499 $487,653 $2,041,679
236 ArcticCoin ARC $51,045 $656,778 $2,000,361
237 Neutron NTRN $9,493 $86,127 $1,913,186
238 DT Token DRACO $25,001 $97,615 $1,912,504
239 AxFunds AXF $83,244 $550,128 $1,902,015
240 SpreadCoin SPR $80,113 $288,405 $1,880,552
241 InsaneCoin INSN $9,083 $210,589 $1,869,192
242 Qwark QWARK $34,176 $140,531 $1,847,247
243 AntCoin ANC $218,836 $554,810 $1,807,333
244 Skycoin SKY $65,035 $298,060 $1,804,829
245 Fastcoin FST $72,748 $394,076 $1,769,598
246 Linda LINDA $84,269 $1,362,669 $1,759,465
247 Atmos ATMS $6,659 $24,425 $1,670,809
248 e-Gulden EFL $4,715 $82,006 $1,650,719
249 Sphre AIR XID $98,732 $564,606 $1,630,887
250 Hush HUSH $22,805 $294,313 $1,623,274
251 Breakout Stake BRX $11,100 $40,065 $1,618,275
252 Golos GOLOS $39,573 $350,421 $1,596,586
253 Wagerr WGR $39,036 $439,698 $1,586,763
254 Yocoin YOC $3,792 $75,162 $1,585,593
255 Internet of ... IOP $39,189 $78,186 $1,585,456
256 Virta Unique... VUC $1,244 $214,563 $1,563,475
257 eBoost EBST $22,452 $452,906 $1,559,357
258 ZClassic ZCL $49,490 $274,708 $1,549,603
259 VOISE VSM $4,934 $995,176 $1,532,759
260 Falcoin FAL $22,773 $260,461 $1,511,291
261 GoldCoin GLD $6,650 $64,921 $1,480,344
262 CHNCoin CNC $151,777 $721,595 $1,478,510
263 GeoCoin GEO $124,088 $158,016 $1,452,079
264 Crown CRW $17,388 $231,146 $1,430,704
265 HempCoin THC $21,552 $181,545 $1,410,112
266 TrustPlus TRUST $12,066 $377,791 $1,391,219
267 Renos RNS $32,774 $124,090 $1,360,609
268 Bata BTA $19,025 $125,664 $1,360,001
269 Signatum SIGT $122,449 $1,337,039 $1,337,039
270 Project Decorum PDC $9,577 $169,336 $1,329,958
271 Triggers TRIG $35,284 $104,461 $1,322,194
272 ArtByte ABY $133,870 $306,312 $1,319,934
273 Breakout BRK $5,299 $42,403 $1,317,473
274 Pesetacoin PTC $13,077 $44,414 $1,316,980
275 EverGreenCoin EGC $37,487 $239,557 $1,309,218
276 Startcoin START $44,463 $187,288 $1,299,004
277 InPay INPAY $29,770 $241,654 $1,298,933
278 Unobtanium UNO $12,198 $169,071 $1,298,407
279 Influxcoin INFX $22,522 $85,475 $1,288,084
280 ClubCoin CLUB $17,760 $153,013 $1,224,604
281 Coinonat CXT $8,978 $72,814 $1,204,560
282 Global Curre... GCR $17,765 $129,154 $1,201,845
283 WhiteCoin XWC $14,610 $80,567 $1,178,347
284 Octanox OTX $6,527 $34,316 $1,146,011
285 Tellurion TELL $553 $9,732 $1,132,648
286 TileCoin XTC $32,248 $346,323 $1,131,099
287 RaiBlocks XRB $51,706 $352,888 $1,124,466
288 Capricoin CPC $24,724 $112,527 $1,102,651
289 TeraCoin TERA $4,478 $29,892 $1,058,109
290 I/O Coin IOC $41,257 $195,841 $1,053,516
291 APX APX $30,491 $128,206 $1,049,373
292 Quatloo QTL $102 $3,353 $1,043,522
293 RubleBit RUBIT $1,629 $17,243 $1,023,605
294 Sovereign Hero HERO $21,151 $197,203 $1,009,150
295 Aeon AEON $13,934 $90,092 $991,340
296 Binance Coin BNB $406,749 $990,376 $990,376
297 Sequence SEQ $35,906 $87,129 $986,088
298 Tickets TIX $26,958 $252,154 $983,055
299 Rialto XRL $17,019 $267,469 $977,452
300 Malcoin MALC $39,592 $250,759 $957,272
301 XtraBYtes XBY $9,927 $148,859 $956,067
302 ParkByte PKB $16,357 $316,596 $942,700
303 TerraNova TER $8,524 $508,579 $941,128
304 CryptoCarbon CCRB $47,839 $283,335 $936,557
305 Blitzcash BLITZ $18,673 $84,005 $933,452
306 GulfCoin MGC $21,743 $199,297 $920,240
307 Espers ESP $15,297 $110,521 $904,968
308 BitTokens BXT $427 $1,944 $894,337
309 SolarCoin SLR $20,183 $75,892 $887,393
310 bitBTC BITBTC $16,078 $71,381 $884,967
311 Soarcoin SOAR $33,103 $97,756 $876,776
312 Gambit GAM $24,865 $67,915 $875,780
313 RouletteToken RLT $16,843 $113,720 $874,265
314 Minereum MNE $12,776 $158,662 $868,511
315 Bitdeal BDL $23,985 $132,745 $846,026
316 NoLimitCoin NLC2 $21,817 $118,418 $845,485
317 Digitalfund DTF $30,837 $206,084 $833,479
318 Boolberry XBB $19,000 $66,666 $817,933
319 Terracoin TRC $13,620 $53,921 $806,709
320 PoSW Coin POSW $17,019 $92,062 $800,983
321 Crave CRAVE $256,876 $454,447 $793,137
322 Bytecent BYC $10,128 $279,248 $790,188
323 AllSafe ASAFE2 $33,960 $89,657 $776,214
324 iDice ICE $34,626 $87,617 $774,153
325 Hacker Gold HKG $5,552 $60,313 $768,886
326 Golos Gold GBG $5,561 $175,464 $758,099
327 EuropeCoin ERC $7,725 $41,799 $746,890
328 Ecobit ECOB $5,055 $119,003 $741,701
329 2GIVE 2GIVE $15,770 $262,849 $740,126
330 bitEUR BITEUR $3,102 $23,583 $719,596
331 FinCoin FNC $42,134 $272,596 $715,473
332 EcoCoin ECO $6,469 $48,410 $703,594
333 FedoraCoin TIPS $7,405 $128,245 $700,110
334 ZrCoin ZRC $30,723 $197,272 $680,487
335 Freicoin FRC $29,882 $162,828 $680,098
336 Darcrus DAR $96,989 $164,485 $675,014
337 Bitcoin Unli... BTU $3,755 $33,492 $662,130
338 Pepe Cash PEPECASH $49,152 $310,042 $656,569
339 EDRCoin EDRC $1,594 $89,091 $653,195
340 FUNCoin FUNC $2,517 $30,988 $648,281
341 Waves Commun... WCT $31,848 $145,934 $639,671
342 EquiTrader EQT $33,374 $119,936 $620,135
343 Mooncoin MOON $30,835 $154,129 $616,625
344 WA Space WA $8,821 $70,462 $608,777
345 Pabyosi Coin... PCS $26,897 $153,293 $591,176
346 LiteDoge LDOGE $82,583 $406,493 $577,490
347 Bitswift SWIFT $9,719 $167,412 $574,937
348 Rubycoin RBY $9,423 $57,637 $570,706
349 Tokes TKS $46,017 $98,732 $556,844
350 Pirate Blocks SKULL $14,145 $65,298 $550,250
351 vTorrent VTR $6,956 $62,478 $529,348
352 AudioCoin ADC $2,697 $22,949 $520,572
353 BriaCoin BRIA $620 $8,049 $510,784
354 Auroracoin AUR $15,776 $81,262 $505,469
355 Unify UNIFY $12,171 $119,613 $505,419
356 EMoneyPower EMP $4,811 $21,022 $503,506
357 Denarius DNR $8,446 $61,256 $478,498
358 OperaCoin OCN $30,026 $168,085 $468,565
359 Voyacoin VOYA $12,630 $118,314 $466,400
360 ShellPay SHELL $7,612 $161,656 $453,201
361 GoldUnionCoin GUC $254 $13,829 $434,211
362 Slevin SLEVIN $27 $600 $430,661
363 Mintcoin MINT $3,281 $17,393 $419,397
364 MarxCoin MARX $1,031 $5,608 $411,856
365 EncryptoTel ETT $10,042 $132,953 $411,310
366 LevoPlus LVPS $8,468 $78,205 $408,223
367 Spectrecoin XSPEC $12,031 $47,350 $407,761
368 Magi XMG $32,621 $62,105 $405,556
369 DAS DAS $10,184 $241,723 $400,382
370 HTMLCOIN HTML5 $9,281 $24,038 $394,123
371 Scorecoin SCORE $3,786 $33,968 $380,353
372 Condensate RAIN $10,230 $61,395 $376,814
373 Ebittree Coin EBT $28,011 $103,968 $374,685
374 AvatarCoin AV $63,547 $306,376 $373,211
375 Ripto Bux RBX $5,800 $92,609 $372,432
376 Mind Gene MG $4,959 $52,140 $370,276
377 Netko NETKO $9,710 $59,066 $349,575
378 1337 1337 $10,829 $53,058 $347,574
379 Bitquence BQX $29,601 $134,209 $346,838
380 Sexcoin SXC $4,398 $33,702 $343,280
381 FuckToken FUCK $2,768 $61,603 $341,136
382 Zennies ZENI $11,564 $70,032 $332,489
383 PRIZM PZM $11,314 $72,496 $329,819
384 FuturXe FXE $22,673 $106,107 $326,569
385 Peerplays PPY $5,299 $71,118 $325,104
386 DaxxCoin DAXX $74,153 $159,228 $324,601
387 Pillar PLR $59,940 $314,937 $314,937
388 iCash ICASH $20,497 $270,261 $313,926
389 E-Currency Coin ECC $3,577 $15,190 $311,716
390 NuShares NSR $7,224 $17,891 $308,614
391 HEAT HEAT $3,305 $42,332 $307,855
392 Karbowanec KRB $11,427 $58,777 $302,778
393 DHG DHG $9,664 $123,394 $298,137
394 HitCoin HTC $736 $66,202 $296,052
395 GuccioneCoin GCC $417 $3,174 $295,988
396 Creativecoin CREA $20,843 $55,828 $294,595
397 Atomic Coin ATOM $8,897 $30,771 $293,825
398 Sakuracoin SKR $216 $2,863 $291,210
399 Bitcore BTX $2,751 $45,886 $290,436
400 8Bit 8BIT $1,782 $11,965 $287,703
401 DAO.Casino (... BET $48,537 $163,516 $285,824
402 bitGold BITGOLD $641 $38,263 $280,360
403 Neptune Classic NTCC $386 $8,394 $273,681
404 ToaCoin TOA $96,116 $267,013 $267,013
405 T-coin TCOIN $2,519 $14,079 $259,486
406 Xiaomicoin MI $46,981 $175,917 $253,914
407 Footy Cash FOOT $8,136 $148,459 $239,714
408 PutinCoin PUT $11,989 $42,330 $238,303
409 Aeternity (P... AE $7,816 $51,297 $234,954
410 Dimecoin DIME $6,409 $44,696 $217,871
411 IncaKoin NKA $1,948 $57,825 $216,005
412 President Sa... BURN $0 $3,053 $215,057
413 Putin Classic PUTIC $41 $4,215 $214,939
414 ProCurrency PROC $11,264 $74,022 $210,949
415 DeusCoin DEUS $3,063 $19,642 $209,496
416 Visio VISIO $10,083 $54,459 $208,371
417 AmsterdamCoin AMS $1,238 $6,333 $205,727
418 PRCoin PRC $14,176 $88,694 $204,433
419 Elysium ELS $582 $7,316 $201,212
420 RSGPcoin RSGP $453 $56,845 $201,013
421 MUSE MUSE $8,918 $80,981 $199,994
422 Flash FLASH $1,662 $19,928 $193,375
423 Crypto Bullion CBX $434 $7,906 $179,952
424 Cryptojacks CJ $1,142 $13,094 $179,660
425 Emerald Crypto EMD $1,136 $10,502 $179,577
426 DIBCOIN DIBC $614 $9,748 $176,360
427 Master Swiscoin MSCN $1,554 $13,846 $168,324
428 Centurion CNT $3,392 $26,792 $167,125
429 NVO NVST $15,976 $62,370 $166,109
430 Kayi KAYI $1,304 $22,382 $165,213
431 Linx LINX $6,075 $33,567 $159,164
432 KashhCoin KASHH $3,574 $24,826 $158,187
433 Francs FRN $1,426 $11,803 $153,866
434 HyperStake HYP $11,926 $26,175 $152,664
435 NetCoin NET $20,427 $113,641 $150,761
436 Wild Beast B... WBB $1,089 $21,668 $150,441
437 BlockPay BLOCKPAY $1,049 $23,678 $150,135
438 SkinCoin SKIN $35,674 $120,939 $146,789
439 TurboCoin TURBO $100 $1,313 $144,827
440 Useless Ethe... UET $2,034 $6,070 $143,554
441 InvisibleCoin IVZ $637 $139,740 $142,410
442 Marscoin MARS $55 $3,926 $141,957
443 ICO OpenLedger ICOO $2,923 $37,672 $141,142
444 XP XP $1,488 $13,881 $140,442
445 Sumokoin SUMO $4,853 $22,534 $139,213
446 Vsync XVS $4,483 $20,724 $138,165
447 AquariusCoin ARCO $253 $1,467 $133,741
448 Solaris XLR $471 $7,934 $132,552
449 CageCoin CAGE $340 $1,615 $129,973
450 MojoCoin MOJO $5,116 $14,873 $128,650
451 TheGCCcoin GCC $445 $4,742 $128,211
452 Zeitcoin ZEIT $2,906 $21,117 $128,150
453 Eternity ENT $4,812 $41,249 $128,132
454 C-Bit XCT $43 $4,022 $127,616
455 CrevaCoin CREVA $2,493 $14,893 $121,031
456 Zero ZER $1,218 $10,761 $120,859
457 bitSilver BITSILVER $1,540 $12,767 $120,124
458 BTSR BTSR $11,864 $94,910 $116,138
459 PostCoin POST $6,047 $22,999 $114,244
460 Tychocoin TYCHO $11,778 $35,069 $112,760
461 ChanCoin 4CHN $2,762 $35,051 $111,040
462 Ethereum Mov... EMV $2,927 $12,455 $110,831
463 GlobalToken GLT $5,168 $11,602 $110,323
464 Machinecoin MAC $73 $578 $109,769
465 Bitland CADASTRAL $12,386 $32,660 $105,630
466 Rupee RUP $2,545 $19,156 $104,116
467 Colossuscoin V2 CV2 $231 $11,480 $102,780
468 StrongHands SHND $2,713 $29,834 $101,488
469 Mercury MER $1,205 $8,126 $100,153
470 Cheapcoin CHEAP $3 $73 $98,488
471 Dinastycoin DCY $3,030 $34,835 $97,604
472 808Coin 808 $499 $14,204 $97,362
473 FujiCoin FJC $2,683 $36,793 $97,317
474 SocialCoin SOCC $537 $12,115 $96,995
475 Adzcoin ADZ $3,875 $16,556 $95,884
476 Veros VRS $1,331 $17,167 $95,583
477 BitcoinFast BCF $68 $655 $95,346
478 Adelphoi ADL $1,933 $18,854 $94,487
479 Virtacoinplus XVP $2,693 $18,751 $92,654
480 Bit20 BTWTY $4,969 $8,143 $92,195
481 TechShares THS $18 $19,229 $90,861
482 Coimatic 2.0 CTIC2 $6,037 $90,533 $90,533
483 GPU Coin GPU $274 $3,490 $90,201
484 SuperNET UNITY $338 $1,412 $89,309
485 InsureX IXT $94,131 $89,233 $89,233
486 Triangles TRI $364 $6,413 $86,656
487 Jinn JINN $122 $44,644 $86,351
488 PIECoin PIE $37,777 $50,697 $82,907
489 Onix ONX $534 $6,249 $82,029
490 NobleCoin NOBL $1,096 $3,564 $81,267
491 Rubies RBIES $5,587 $16,302 $80,185
492 Mothership MSP $79,736 $79,887 $79,887
493 OHM Wallet OHM $242 $3,295 $79,757
494 AlpaCoin APC $4,431 $17,953 $79,514
495 Altcoin ALT $816 $5,396 $76,289
496 KingN Coin KNC $365 $3,291 $75,586
497 BunnyCoin BUN $451 $5,388 $73,461
498 UNCoin UNC $75 $1,398 $72,027
499 HarmonyCoin HMC $18,595 $69,001 $69,001
500 Woodcoin LOG $2,922 $12,355 $68,459
501 TrumpCoin TRUMP $1,428 $18,459 $68,078
502 Flaxscript FLAX $865 $8,394 $66,768
503 Concoin CONX $98 $52,427 $66,729
504 Marijuanacoin MAR $901 $3,941 $66,366
505 Helleniccoin HNC $16 $4,319 $65,771
506 WavesGo WGO $2,290 $10,960 $64,595
507 Tao XTO $1,202 $5,980 $63,592
508 LandCoin LDCN $70 $6,830 $63,169
509 42-coin 42 $532 $7,955 $62,789
510 Miners' Rewa... MRT $1,267 $8,482 $62,291
511 LanaCoin LANA $10,505 $16,954 $61,484
512 Eryllium ERY $682 $12,702 $60,107
513 Avoncoin ACN $3,517 $4,719 $60,066
514 Honey HONEY $3,405 $9,284 $59,699
515 Bankcoin B@ $2,083 $10,959 $58,845
516 Pandacoin PND $1,273 $10,697 $57,882
517 Project-X NANOX $235 $39,857 $57,034
518 Kurrent KURT $508 $6,108 $56,619
519 Tattoocoin (... TSE $1,935 $9,364 $56,478
520 Good Karma GOOD $105 $916 $56,288
521 Zoin ZOI $3,096 $14,224 $56,124
522 Pakcoin PAK $1,781 $9,632 $55,714
523 KushCoin KUSH $60 $2,209 $55,692
524 Bolivarcoin BOLI $6,298 $9,235 $54,732
525 Wexcoin WEX $2,153 $10,512 $54,479
526 CorgiCoin CORG $3,096 $45,282 $53,939
527 The Aladin ADT $12,046 $53,809 $53,809
528 Embers MBRS $36,698 $45,712 $53,640
529 Pascal Lite PASL $436 $15,520 $52,786
530 Moin MOIN $1,521 $9,131 $52,600
531 Cannation CNNC $11 $1,364 $52,399
532 EmberCoin EMB $39,350 $50,999 $50,999
533 UniversalRoy... UNRC $307 $2,825 $50,154
534 Digital Mone... DMB $147 $3,314 $49,825
535 Advanced Int... AIB $11 $47,730 $49,327
536 Dashs DASHS $74 $6,729 $49,190
537 E4ROW E4ROW $0 $1,752 $48,471
538 HealthyWormCoin WORM $548 $1,482 $48,274
539 GCoin GCN $551 $3,603 $47,246
540 Bitstar BITS $594 $3,435 $46,088
541 Janus JNS $1,101 $7,956 $44,603
542 Abncoin ABN $180 $1,252 $43,778
543 GAY Money GAY $7,204 $13,249 $43,322
544 Gapcoin GAP $1,876 $2,374 $42,235
545 CVCoin CVCOIN $853 $13,734 $41,953
546 XCurrency XC $2,206 $8,369 $41,906
547 NevaCoin NEVA $176 $2,578 $41,850
548 Tyrocoin TYC $4,072 $41,139 $41,741
549 ChessCoin CHESS $58 $3,576 $41,061
550 Neuro NRO $357 $3,121 $39,271
551 Newbium NEWB $3,750 $12,568 $39,174
552 CompuCoin CPN $267 $3,014 $38,917
553 Primulon PRIMU $3,030 $13,691 $38,624
554 Global Busin... GBRC $386 $519 $38,619
555 DigitalPrice DP $433 $7,208 $38,324
556 Alphabit ABC $609 $4,249 $38,172
557 Sativacoin STV $373 $1,255 $38,153
558 BitcoinTX BTX $105 $33,832 $37,643
559 TEKcoin TEK $808 $7,136 $37,642
560 HoboNickels HBN $2,406 $5,644 $37,387
561 Paccoin PAC $2,126 $10,163 $36,721
562 Prime-XI PXI $685 $3,746 $36,565
563 Torcoin TOR $869 $8,566 $36,226
564 Phoenixcoin PXC $93 $2,795 $36,209
565 Deutsche eMark DEM $7,637 $12,023 $36,111
566 Starta STA $4,723 $16,650 $36,043
567 InsaneCoin INSANE $67 $1,224 $35,819
568 Internet of ... XOT $654 $5,672 $35,266
569 Ratecoin XRA $45 $1,239 $35,153
570 GlobalCoin GLC $122 $3,449 $35,121
571 LeviarCoin (... XLC $20 $2,303 $34,561
572 BenjiRolls BENJI $274 $16,905 $34,108
573 300 Token 300 $1,906 $33,715 $33,715
574 Remicoin RMC $215 $14,610 $33,515
575 ZetaMicron ZMC $121 $610 $33,197
576 GoldBlocks GB $1,329 $4,797 $33,104
577 NewYorkCoin NYC $1,056 $15,517 $32,007
578 Blakecoin BLC $699 $1,831 $31,779
579 LePen LEPEN $1,842 $20,171 $31,568
580 CryptoForecast CFT $579 $12,455 $31,319
581 TradecoinV2 TRADE2 $247 $1,008 $31,160
582 STEX STEX $2,326 $6,480 $30,665
583 Ixcoin IXC $207 $3,306 $30,615
584 Piggycoin PIGGY $784 $3,733 $30,557
585 TittieCoin TTC $1,189 $20,593 $30,227
586 Sprouts SPRTS $959 $7,918 $29,463
587 BlueCoin BLU $1,365 $4,787 $28,960
588 SunContract ... SNC $6,130 $7,145 $28,532
589 Version V $2,258 $7,537 $28,363
591 InflationCoin IFLT $474 $6,442 $27,865
592 MantraCoin MNC $36 $4,970 $27,852
593 Fantomcoin FCN $783 $4,196 $26,356
594 Dix Asset DIX $997 $11,582 $26,349
595 Cashcoin CASH $110 $4,258 $26,130
596 UFO Coin UFO $1,157 $6,989 $25,535
597 LottoCoin LOT $363 $19,310 $25,449
598 GlobalBoost-Y BSTY $1,325 $6,633 $25,418
599 SoulCoin SOUL $66 $850 $25,268
600 TeslaCoin TES $29 $1,940 $25,071
601 BERNcash BERN $811 $3,174 $24,914
602 BnrtxCoin BNX $32 $1,360 $24,689
603 Allion ALL $313 $1,559 $24,558
604 Pesobit PSB $1,001 $5,444 $24,449
605 FIMKrypto FIMK $1,115 $8,347 $24,442
606 SuperCoin SUPER $572 $10,214 $24,263
607 MustangCoin MST $96 $1,562 $23,903
608 Yogold YOG $184 $20,191 $23,775
609 SafeCoin SFE $11 $68 $23,617
610 BritCoin BRIT $37 $1,948 $23,262
611 Asiadigicoin ADCN $251 $4,882 $23,056
612 Braincoin BRAIN $1,944 $22,089 $22,845
613 HOdlcoin HODL $449 $2,562 $22,828
614 Money $$$ $148 $4,157 $22,574
615 Opal OPAL $1,720 $8,063 $22,529
616 Joulecoin XJO $969 $6,469 $22,052
617 President Trump PRES $125 $3,061 $21,901
618 SOILcoin SOIL $12,058 $21,399 $21,399
619 SmartCoin SMC $143 $4,178 $21,320
620 WomenCoin WOMEN $6,197 $10,942 $20,999
621 MazaCoin MZC $1,178 $3,130 $20,452
622 ICOBID ICOB $543 $4,176 $20,347
623 Vault Coin VLTC $46 $1,534 $20,242
624 Wowecoin WEC $0 $1,051 $19,986
625 Rawcoin XRC $112 $3,271 $19,733
626 BitBar BTB $519 $2,752 $19,335
627 SixEleven 611 $1,442 $9,301 $18,981
628 Ergo EFYT $10 $424 $18,913
629 Dashcoin DSH $2,426 $10,409 $18,847
630 Coupecoin COUPE $531 $2,154 $18,797
631 Lazaruscoin LAZ $2 $138 $18,449
632 CryptoWorldX... CWXT $66 $540 $18,329
633 Argentum ARG $945 $1,691 $18,244
634 Argus ARGUS $256 $2,449 $18,163
635 Ride My Car RIDE $50 $2,544 $18,146
636 TajCoin TAJ $894 $3,580 $18,076
637 SmartCash SMART $1,073 $11,072 $17,986
638 LiteBar LTB $1,517 $4,742 $17,855
639 Global Tour ... GTC $865 $2,655 $17,566
640 Catcoin CAT $258 $2,761 $17,563
641 UR UR $756 $2,973 $17,546
642 Devcoin DVC $129 $1,474 $17,468
643 Electra ECA $118 $440 $17,404
644 BitQuark BTQ $16 $16,252 $17,399
645 Bitcoin Scrypt BTCS $417 $5,369 $17,108
646 TrickyCoin TRICK $72 $16,593 $16,683
647 MobileCash MBL $3 $15,721 $16,191
648 President Jo... GARY $15 $2,620 $16,113
649 PizzaCoin PIZZA $61 $616 $15,961
650 KiloCoin KLC $10 $2,457 $15,692
651 Sync SYNC $0 $13 $15,668
652 BumbaCoin BUMBA $234 $1,652 $15,578
653 BestChain BEST $603 $3,578 $15,429
654 SmileyCoin SMLY $39 $462 $15,211
655 FireFlyCoin FFC $13,341 $13,602 $14,908
656 AnarchistsPrime ACP $50 $1,388 $14,783
657 Rimbit RBT $282 $1,005 $14,729
658 GoldPieces GP $155 $1,506 $14,644
659 Bitzeny ZNY $64 $12,227 $14,561
660 Evotion EVO $533 $2,458 $14,514
661 Carboncoin CARBON $380 $5,401 $14,510
662 UniBURST UNIBURST $96 $158 $14,479
663 Fazzcoin FAZZ $642 $2,961 $14,399
664 Antimatter ANTX $351 $2,168 $14,245
665 Ultimate Sec... USC $351 $1,728 $14,132
666 Happycoin HPC $271 $904 $14,114
667 Slimcoin SLM $195 $2,923 $14,105
668 Trollcoin TROLL $366 $2,077 $14,097
669 Wyvern WYV $160 $2,143 $13,875
670 OctoCoin 888 $851 $7,469 $13,826
671 TeslaCoilCoin TESLA $5 $3,119 $13,809
672 Canada eCoin CDN $216 $2,598 $13,771
673 Kobocoin KOBO $892 $3,243 $13,767
674 Shilling SH $133 $882 $13,753
675 BitCoal COAL $456 $3,312 $13,611
676 SwapToken TOKEN $192 $2,263 $13,578
677 Independent ... IMS $278 $7,295 $13,488
678 Enigma XNG $136 $2,344 $13,366
679 Pangea Poker PANGEA ? ? $13,345
680 IslaCoin ISL $0 $112 $13,134
681 President Cl... HILL $5 $883 $13,033
682 Universe UNI $39 $477 $12,996
683 B3Coin B3 $69 $2,401 $12,979
684 Doubloon BOAT $1,396 $3,129 $12,886
685 Mineum MNM $167 $4,955 $12,858
686 Ethbits ETB $567 $4,524 $12,768
687 Dollar Online DOLLAR $15 $918 $12,698
688 Coin2.1 C2 $130 $1,652 $12,686
689 PlatinumBAR XPTX $1,386 $10,583 $12,589
690 Orbitcoin ORB $201 $3,163 $12,584
691 UltraCoin UTC $147 $771 $12,541
692 LiteBitcoin LBTC $278 $3,071 $12,306
693 Ammo Rewards AMMO $74 $238 $12,296
694 BlazerCoin BLAZR $14 $148 $12,272
695 RabbitCoin RBBT $255 $1,221 $12,248
696 PureVidz VIDZ $32 $1,662 $12,057
697 Acoin ACOIN $1 $3,266 $12,018
698 YashCoin YASH $75 $1,296 $11,843
699 Zayedcoin ZYD $887 $2,807 $11,545
700 Bottlecaps CAP $428 $2,324 $11,529
701 Titcoin TIT $216 $1,040 $11,498
702 Aricoin ARI $112 $2,684 $11,404
703 Prototanium PR $73 $1,757 $11,396
704 GBCGoldCoin GBC $103 $796 $11,279
705 AsiaCoin AC $137 $1,113 $11,129
706 9COIN 9COIN $47 $2,076 $11,112
707 Kittehcoin MEOW $134 $3,683 $11,048
708 FlutterCoin FLT $115 $2,598 $10,743
709 Tristar Coin TSTR $0 $2,626 $10,539
710 First Bitcoin BIT $16 $322 $10,513
711 CryptoBuck BUK ? $7,799 $10,423
712 Metal Music ... MTLMC3 $115 $4,484 $10,417
713 Chronos CRX $137 $694 $10,195
714 Internationa... XID $2,679 $4,179 $10,167
715 Veltor VLT $98 $935 $10,123
716 HempCoin HMP $343 $1,026 $10,087
717 SpaceCoin SPACE $369 $1,920 $10,080
718 BipCoin BIP $368 $2,079 $10,072
719 Luna Coin LUNA $185 $500 $9,986
720 Sterlingcoin SLG $618 $1,425 $9,974
721 MACRON MCRN $451 $1,103 $9,801
722 SwagBucks BUCKS $2,025 $4,249 $9,765
723 QuazarCoin QCN $50 $315 $9,672
724 ParallelCoin DUO $254 $2,162 $9,553
725 Cryptofund FUND ? $31 $9,513
726 Nyancoin NYAN $159 $1,095 $9,320
727 Happy Creato... HCC $95 $2,440 $9,309
728 23 Skidoo CHAO $29 $1,027 $9,300
729 Bitpark Coin BPC $182 $1,153 $9,272
730 BioBar BIOB $359 $1,068 $9,098
731 GeertCoin GEERT $69 $1,499 $9,042
732 Motocoin MOTO $51 $368 $9,034
733 X-Coin XCO $4 $2,706 $8,840
734 Flycoin FLY $14 $213 $8,764
735 Qora QORA $91 $543 $8,746
736 Eurocoin EUC $163 $1,024 $8,639
737 ZSEcoin ZSE $78 $2,496 $8,615
738 Solarflarecoin SFC $160 $925 $8,573
739 AMIS AMIS $165 $293 $8,530
740 Elementrem ELE $825 $2,642 $8,524
741 Jin Coin JIN $52 $208 $8,405
742 FuzzBalls FUZZ $281 $1,862 $8,271
743 JetCoin JET $462 $1,216 $8,073
744 Digital Rupees DRS $0 $973 $7,902
745 PokeCoin POKE $1 $171 $7,800
746 InstantDEX DEX $20 $2,796 $7,775
747 Theresa May ... MAY $358 $531 $7,703
748 Bitvolt VOLT $36 $366 $7,674
749 Grantcoin GRT $313 $1,804 $7,536
750 The Cypherfunks FUNK $219 $1,516 $7,354
751 Omicron OMC $0 $34 $7,131
752 GanjaCoin 420G $1 $801 $7,116
753 Blackstar BSTAR $3 $182 $6,997
754 RonPaulCoin RPC $400 $801 $6,993
755 CasinoCoin CSC $2,176 $6,036 $6,981
756 BigUp BIGUP $449 $1,725 $6,880
757 PayCon CON $206 $1,283 $6,701
758 Jewels JWL $0 $301 $6,665
759 Swing SWING $1,398 $2,565 $6,663
760 IrishCoin IRL $202 $2,877 $6,601
761 Greencoin GRE $39 $641 $6,518
762 Aces ACES $42 $4,325 $6,136
763 Hexx HXX $533 $1,639 $6,123
764 MoneyCoin MONEY $5 $448 $6,087
765 Joincoin J $209 $356 $5,827
766 Halcyon HAL $37 $306 $5,769
767 Halloween Coin HALLO $251 $843 $5,767
768 BatCoin BAT $65 $984 $5,750
769 GAIA GAIA $1 $502 $5,716
770 Powercoin PWR $123 $412 $5,660
771 Bitcoin Planet BTPL $124 $508 $5,637
772 Bitradio BRO $166 $1,522 $5,614
773 Yescoin YES $33 $365 $5,598
774 RedCoin RED $108 $1,208 $5,491
775 1CRedit 1CR $25 $75 $5,463
776 Beatcoin XBTS $38 $355 $5,393
777 RevolverCoin XRE $26 $1,666 $5,199
778 Gold Pressed... GPL $17 $186 $5,177
779 RoyalCoin ROYAL $604 $2,683 $5,156
780 Virtacoin VTA $141 $549 $5,097
781 Donationcoin DON $116 $1,207 $5,010
782 PipCoin PIP $70 $229 $4,989
783 I0Coin I0C $413 $1,054 $4,989
784 QubitCoin Q2C $11 $1,204 $4,989
785 Guncoin GUN $329 $946 $4,979
786 Comet CMT $105 $788 $4,886
787 Yacoin YAC $14 $74 $4,884
788 MiloCoin MILO $715 $1,155 $4,868
789 CaliphCoin CALC $333 $3,768 $4,855
790 Bitcedi BXC $54 $3,508 $4,854
791 Truckcoin TRK $180 $521 $4,816
792 Evil Coin EVIL $423 $1,406 $4,766
793 MIYUCoin MIU $27 $225 $4,760
794 Bitz BITZ $0 $62 $4,746
795 Bitcoin 21 XBTC21 $356 $565 $4,695
796 Printerium PRX $123 $292 $4,682
797 TeamUp TEAM $1 $44 $4,627
798 CacheCoin CACH $20 $485 $4,549
799 GameUnits UNITS $31 $2,240 $4,509
800 Creatio XCRE $39 $899 $4,504
801 Bitcloud BTD $531 $742 $4,434
802 Environ ENV $212 $550 $4,390
803 KibiCoin KIC $70 $474 $4,383
804 GoldReserve XGR $65 $811 $4,327
805 UCoin U $134 $3,174 $4,314
806 CoExistCoin COXST $99 $154 $4,302
807 Cubits QBT $0 $499 $4,203
808 AurumCoin AU $50 $1,562 $4,201
809 DigiCube CUBE $29 $785 $4,193
810 Pulse PULSE $58 $1,112 $4,099
811 PetroDollar XPD $13 $1,426 $3,984
812 Litecred LTCR $2 $340 $3,704
813 Spots SPT $986 $1,406 $3,658
814 SoonCoin SOON $18 $184 $3,654
815 Sharkcoin SAK $114 $698 $3,630
816 Philosopher ... PHS $6 $477 $3,519
817 Quotient XQN $1 $163 $3,456
818 TROPTIONS TROPTIONS $0 $272 $3,425
819 UniCoin UNIC $55 $568 $3,395
820 MetalCoin METAL $1 $58 $3,351
821 BeaverCoin BVC $28 $569 $3,336
822 SnakeEyes SNAKE $96 $244 $3,332
823 Artex Coin ATX $26 $287 $3,316
824 IvugeoCoin IEC $29 $199 $3,300
825 ZenGold ZENGOLD $0 $32 $3,250
826 EggCoin EGG $0 $85 $3,246
827 FlavorCoin FLVR $0 $21 $3,238
828 Antilitecoin ALTC $4 $290 $3,206
829 Fonziecoin FONZ $682 $2,407 $3,180
830 Sling SLING $0 $9 $3,175
831 Crypto CTO $221 $1,948 $3,129
832 Iconic ICON $34 $798 $3,038
833 Arcade Token ARC ? ? $3,016
834 Quartz QRZ $7 $2,214 $3,007
835 OracleChain OCT $274 $2,994 $2,994
836 WeAreSatoshi WSX $42 $417 $2,920
837 CCMiner CCM100 $2 $14 $2,905
838 RussiaCoin RC $13 $369 $2,904
839 ELcoin ELCO $100 $99 $2,895
840 AgrolifeCoin AGLC $5 $5 $2,816
841 Moneta MONETA $82 $182 $2,816
842 ShadowCash SDC $1 $96 $2,813
843 SydPak SDP $90 $206 $2,805
844 Californium CF $49 $327 $2,787
845 FuelCoin FC2 $0 $200 $2,759
846 Impact IMX $0 $716 $2,746
847 SongCoin SONG $61 $621 $2,691
848 PiCoin PI $22 $96 $2,654
849 BillaryCoin BLRY $909 $912 $2,604
850 Cthulhu Offe... OFF $287 $1,782 $2,572
851 Debitcoin DBTC $130 $501 $2,551
852 netBit NBIT $1 $871 $2,540
853 SportsCoin SPORT $371 $398 $2,515
854 Zurcoin ZUR $29 $670 $2,506
855 Tigercoin TGC $3 $504 $2,491
856 LeaCoin LEA $254 $302 $2,462
857 Firecoin FIRE $18 $98 $2,443
858 Photon PHO $74 $578 $2,442
859 Cannacoin CCN $153 $1,155 $2,419
860 EGO EGO $178 $1,128 $2,410
861 Universal Cu... UNIT $18 $81 $2,388
862 TodayCoin TODAY $0 $239 $2,387
863 LTBcoin LTBC $0 $1,434 $2,382
864 Tattoocoin (... TLE $0 $269 $2,356
865 BurstOcean OCEAN $48 $48 $2,295
866 BTCtalkcoin TALK $3 $121 $2,267
867 Huncoin HNC $17 $584 $2,266
868 MTMGaming MTM $54 $75 $2,265
869 AmberCoin AMBER $0 $117 $2,239
870 Darsek KED $2 $184 $2,235
871 TheCreed TCR $4 $59 $2,223
872 NodeCoin NODC $17 $69 $2,177
873 Xenixcoin XEN $190 $494 $2,153
874 Franko FRK $9 $16 $2,144
875 OBITS.WARRANT WARRANT $0 ? $2,100
876 Bitgem BTG $6 $178 $2,093
877 BiosCrypto BIOS $14 $219 $2,082
878 Impeachcoin IMPCH $909 $1,450 $2,078
879 RHFCoin RHFC $310 $1,067 $2,071
880 Golfcoin GOLF $0 $207 $2,018
881 PopularCoin POP $86 $490 $1,981
882 GameBet Coin GBT $9 $71 $1,931
883 True Investm... TIC $2 $779 $1,898
884 PayCoin XPY $82 $538 $1,891
885 LetItRide LIR $0 $165 $1,858
886 Digital Credits DGCS $45 $322 $1,825
887 iCoin ICN $195 $1,823 $1,823
888 ImpulseCoin IMPS $19 $446 $1,816
889 iBank IBANK $751 $1,336 $1,808
890 GeyserCoin GSR $1,791 $1,786 $1,786
891 SHACoin SHA $68 $463 $1,786
892 CampusCoin CMPCO $1,748 $1,743 $1,743
893 The Vegan In... XVE $96 $156 $1,742
894 Dobbscoin BOB $31 $262 $1,735
895 BetaCoin BET $0 $70 $1,692
896 Magnum MGM $31 $80 $1,689
897 MindCoin MND $126 $1,034 $1,667
898 CryptCoin CRYPT $15 $473 $1,611
899 Royalties XRY $202 $1,591 $1,591
900 Lex4All LEX $32 $43 $1,574
901 Cycling Coin CYC $42 $189 $1,563
902 Topaz Coin TOPAZ $25 $64 $1,555
903 Cashme CME $2 $2 $1,527
904 CryptoEscudo CESC $62 $537 $1,459
905 Wowcoin WOW $11 $502 $1,433
906 BlazeCoin BLZ $73 $236 $1,427
907 High Voltage HVCO $0 $161 $1,420
908 RoyalCoin 2 RYCN $7 $140 $1,387
909 Skeincoin SKC $25 $307 $1,373
910 Speedcash SCS $62 $138 $1,366
911 DPAY DPAY $0 $241 $1,366
912 Animecoin ANI $1,540 $1,224 $1,350
913 PX PX $11 $64 $1,345
914 VapersCoin VPRC $4 $310 $1,307
915 Shorty SHORTY $243 $254 $1,286
916 VirtualCoin VC $43 $276 $1,250
917 Elacoin ELC $11 $96 $1,240
918 Zonecoin ZNE $12 $261 $1,237
919 CyberCoin CC $17 $161 $1,226
920 PinkDog PDG $13 $115 $1,192
921 PosEx PEX $17 $126 $1,123
922 Rcoin RCN $237 $322 $1,118
923 AntiBitcoin ANTI $0 $103 $1,104
924 Vector VEC2 $81 $607 $1,098
925 Dreamcoin DRM $8 $962 $1,093
926 VIP Tokens VIP $8 $101 $1,072
927 MMXVI MMXVI $1 $261 $1,060
928 Coin(O) CNO $181 $209 $1,050
929 Safe Trade Coin XSTC $12 $217 $1,009
930 Bitcurrency BTCR $96 $182 $991
931 Unrealcoin URC $581 $618 $982
932 ARbit ARB $50 $228 $980
933 WayGuide WAY $3 $38 $978
934 GoldMaxCoin GMX $0 $21 $949
935 PeepCoin PCN $203 $512 $937
936 PLNcoin PLNC $25 $90 $935
937 LinkedCoin LKC $1 $53 $920
938 Stress STS $9 $640 $907
939 OsmiumCoin OS76 $0 $16 $887
940 XDE II XDE2 $26 $81 $863
941 JobsCoin JOBS $1 $43 $836
942 BTCDragon DRAGON ? ? $780
943 SecretCoin SCRT $21 $42 $761
944 Quebecoin QBC $2 $65 $756
945 Valorbit VAL $52 $55 $750
946 WARP WARP $29 $382 $746
947 Primalbase PBT $550 $741 $741
948 X2 X2 $1 $19 $725
949 JIO Token JIO $9 $183 $716
950 Future Digit... FDC $30 $67 $714
951 Rare Pepe Party RAREPEPEP $0