CryptoCurrency Market Capitalizations


Monthly Volume Rankings (Currency)

# Name Symbol Volume (1d) Volume (7d) Volume (30d)
1 Bitcoin BTC $2,368,540,000 $16,565,636,352 $52,399,412,736
2 Ethereum ETH $871,713,000 $7,056,389,248 $30,027,477,376
3 Bitcoin Cash BCH $663,462,000 $11,913,981,120 $15,018,686,377
4 Ripple XRP $2,258,360,000 $3,596,144,728 $5,440,226,878
5 Litecoin LTC $137,891,000 $1,076,045,416 $4,461,109,416
6 Tether USDT $192,828,000 $1,323,543,152 $4,013,750,304
7 NEO NEO $114,294,000 $770,823,960 $3,760,858,437
8 Ethereum Cla... ETC $269,955,000 $627,584,192 $1,987,977,502
9 OmiseGo OMG $49,020,700 $420,898,740 $1,832,426,692
10 BitShares BTS $57,058,300 $176,843,876 $1,431,999,326
11 Dash DASH $57,622,300 $580,622,352 $1,385,059,990
12 Qtum QTUM $35,858,400 $227,324,078 $1,302,516,688
13 EOS EOS $35,498,700 $147,198,834 $1,120,553,530
14 Monero XMR $103,211,000 $514,757,633 $808,188,267
15 IOTA MIOTA $26,607,800 $221,580,360 $683,802,811
16 TenX PAY $16,039,700 $129,077,348 $664,482,906
17 Zcash ZEC $20,714,300 $160,451,451 $637,119,744
18 Status SNT $7,852,940 $61,042,306 $634,113,263
19 Binance Coin BNB $64,700,200 $371,012,724 $554,427,749
20 Stratis STRAT $33,605,100 $108,385,510 $514,260,172
21 GXShares GXS $22,073,000 $78,417,528 $408,866,051
22 ICO ICO $11,780,600 $81,577,007 $392,347,900
23 Nxt NXT $22,117,200 $59,536,895 $367,814,615
24 AdEx ADX $7,773,020 $145,779,909 $329,833,678
25 Bytom BTM $21,700,500 $113,463,747 $325,468,790
26 Civic CVC $4,671,020 $44,688,294 $297,024,556
27 Stellar Lumens XLM $30,009,800 $64,745,120 $280,111,586
28 DigiByte DGB $5,985,700 $50,591,026 $270,675,570
29 NEM XEM $10,271,900 $62,036,037 $265,567,059
30 Siacoin SC $6,023,350 $36,455,554 $227,306,430
31 Lisk LSK $12,233,800 $113,332,152 $197,849,484
32 Monaco MCO $13,060,700 $83,448,638 $183,213,651
33 Storj STORJ $2,646,420 $31,369,234 $171,148,958
34 BitConnect BCC $8,636,690 $42,208,494 $159,208,931
35 FirstBlood 1ST $1,954,700 $15,050,319 $147,285,240
36 Asch XAS $7,827,280 $24,097,512 $146,584,090
37 FedoraShare FEDS $7,743,120 $36,267,685 $136,477,576
38 Health Care ... HCC $7,208,420 $61,517,239 $131,505,057
39 Dogecoin DOGE $5,270,580 $21,747,148 $126,250,224
40 Waves WAVES $3,365,990 $20,921,324 $125,083,831
41 Basic Attent... BAT $2,363,140 $24,553,324 $122,866,076
42 0x ZRX $8,521,820 $112,138,527 $121,125,367
43 Golem GNT $3,195,830 $23,026,227 $120,432,091
44 Factom FCT $4,677,330 $46,614,021 $119,215,540
45 Ark ARK $1,799,110 $22,028,514 $95,544,173
46 GameCredits GAME $5,291,630 $24,933,924 $88,616,681
47 district0x DNT $4,052,070 $37,428,570 $78,919,688
48 Bancor BNT $2,482,870 $17,409,249 $75,342,070
49 MaidSafeCoin MAID $2,996,410 $21,316,877 $74,578,330
50 CoinDash CDT $1,535,780 $24,100,319 $73,035,289
51 Lunyr LUN $1,537,250 $11,341,080 $71,591,013
52 DECENT DCT $2,246,370 $13,858,527 $69,880,226
53 Gas GAS $1,916,940 $12,200,476 $68,753,946
54 Metal MTL $1,407,040 $22,261,150 $66,801,342
55 Safe Exchang... SAFEX $3,561,510 $19,570,780 $65,108,911
56 Augur REP $2,828,690 $13,752,175 $63,883,371
57 LBRY Credits LBC $1,016,000 $9,017,316 $62,406,287
58 Byteball GBYTE $650,758 $6,435,772 $59,568,159
59 Iconomi ICN $1,799,560 $10,984,886 $59,439,146
60 Ardor ARDR $1,813,420 $8,581,311 $56,030,162
61 Bytecoin BCN $2,697,860 $12,051,812 $49,372,913
62 InfChain INF $2,225,740 $22,088,080 $48,211,629
63 Elastic XEL $575,450 $6,765,929 $47,833,009
64 Steem STEEM $2,289,450 $13,205,793 $45,657,302
65 Qwark QWARK $615,928 $18,724,719 $42,877,772
66 Verge XVG $815,969 $6,521,183 $40,531,406
67 Storjcoin X SJCX $212,856 $2,936,881 $36,991,101
68 Clams CLAM $253,639 $2,597,902 $36,446,382
69 Gnosis GNO $2,202,260 $9,140,266 $35,975,940
70 FunFair FUN $733,192 $6,448,654 $35,879,320
71 Santiment Ne... SAN $911,962 $8,966,027 $34,452,926
72 SysCoin SYS $770,102 $8,762,986 $34,049,446
73 DigitalNote XDN $1,280,140 $7,499,956 $33,780,100
74 Decred DCR $1,005,800 $6,102,949 $33,614,214
75 Stox STX $1,276,750 $11,948,578 $33,586,570
76 Ubiq UBQ $1,183,370 $11,571,821 $33,142,909
77 Vertcoin VTC $1,135,570 $10,270,664 $32,180,656
78 Hshare HSR $4,816,750 $31,153,091 $31,153,091
79 Einsteinium EMC2 $882,968 $2,894,331 $30,779,910
80 BlackCoin BLK $1,406,300 $12,415,073 $30,176,959
81 Feathercoin FTC $1,087,150 $5,824,666 $29,779,405
82 ZcCoin ZCC $393,778 $4,621,413 $29,650,792
83 Edgeless EDG $1,073,020 $9,189,460 $29,331,957
84 Quantum Resi... QRL $441,668 $12,211,024 $28,205,839
85 TokenCard TKN $558,141 $8,492,819 $27,398,149
86 EarthCoin EAC $606,943 $2,344,704 $26,152,964
87 Patientory PTOY $472,626 $4,388,501 $25,801,182
88 Veritaseum VERI $410,943 $2,226,507 $25,379,346
89 Legends Room LGD $3,793,720 $7,158,470 $25,348,141
90 PIVX PIVX $1,337,430 $6,655,363 $25,280,692
91 DynamicCoin DMC $957,783 $7,261,970 $25,220,043
92 ReddCoin RDD $417,869 $3,308,497 $25,214,962
93 Cofound.it CFI $498,650 $4,680,135 $24,964,847
94 Fargocoin FRGC $313,564 $3,000,949 $24,654,680
95 GeoCoin GEO $1,025,920 $22,527,488 $24,601,076
96 Numeraire NMR $410,749 $7,412,738 $24,114,694
97 VPNCoin VASH $282,106 $2,405,688 $23,682,172
98 Mysterium MYST $1,218,480 $5,883,204 $23,456,017
99 Infinitecoin IFC $521,147 $3,059,161 $23,182,039
100 Chronobank TIME $1,211,000 $5,591,140 $22,551,493
101 Cryptonite XCN $246,914 $1,743,524 $22,356,657
102 ZCoin XZC $314,337 $2,785,630 $22,055,312
103 Populous PPT $402,185 $3,189,403 $22,014,653
104 Wings WINGS $743,917 $4,875,557 $21,540,860
105 Megacoin MEC $208,594 $1,144,849 $20,569,247
106 Viacoin VIA $403,322 $2,388,043 $19,851,595
107 Bitcoin Plus XBC $253,369 $1,582,556 $19,826,108
108 WorldCoin WDC $274,774 $2,026,038 $19,714,016
109 Bitquence BQX $661,661 $7,097,642 $19,605,710
110 SingularDTV SNGLS $751,547 $4,939,933 $19,378,823
111 Lepaoquan HLB $656,456 $2,200,838 $19,289,326
112 Aragon ANT $435,393 $3,845,967 $19,197,408
113 bitCNY BITCNY $552,880 $3,273,773 $18,884,552
114 Komodo KMD $429,751 $2,543,900 $18,421,561
115 Metaverse ETP ETP $447,449 $3,912,532 $18,168,096
116 Synereo AMP $424,158 $3,031,627 $18,129,169
117 Zetacoin ZET $151,954 $1,716,367 $17,661,597
118 VeChain VEN $10,106,200 $17,461,292 $17,461,292
119 OpenAnx OAX $1,596,050 $14,106,088 $17,428,150
120 LoMoCoin LMC $234,974 $1,688,993 $17,022,831
121 Expanse EXP $1,851,490 $11,142,463 $16,885,882
122 ATC Coin ATCC $407,128 $3,075,660 $16,284,585
123 DigixDAO DGD $939,474 $3,501,827 $16,269,762
124 Counterparty XCP $761,505 $7,946,506 $16,155,556
125 Primecoin XPM $409,935 $5,237,481 $16,055,016
126 Creditbit CRB $352,440 $6,420,964 $15,730,649
127 MobileGo MGO $382,010 $2,632,731 $15,330,828
128 Etheroll DICE $544,507 $3,154,358 $14,488,520
129 ArtByte ABY $338,829 $1,106,196 $14,173,546
130 Lykke LKK $261,298 $2,551,504 $14,047,821
131 Peercoin PPC $616,571 $3,869,996 $13,841,811
132 Syndicate SYNX $120,106 $9,638,374 $13,808,995
133 PotCoin POT $472,042 $3,738,915 $13,508,243
134 iExec RLC RLC $489,258 $4,153,577 $13,497,433
135 Signatum SIGT $140,309 $1,639,087 $13,480,751
136 MCAP MCAP $459,672 $3,100,083 $13,431,870
137 Burst BURST $291,098 $2,634,841 $13,424,240
138 Aidos Kuneen ADK $5,730,040 $13,027,595 $13,166,785
139 Humaniq HMQ $387,158 $3,203,592 $13,134,208
140 VeriCoin VRC $338,988 $4,776,194 $12,718,807
141 MaxCoin MAX $335,252 $2,272,689 $12,411,739
142 EuropeCoin ERC $11,416,000 $11,632,698 $12,263,089
143 Myriad XMY $460,731 $2,049,050 $12,151,853
144 Matchpool GUP $1,060,520 $4,157,502 $11,855,279
145 BitcoinDark BTCD $61,015 $621,675 $11,610,054
146 E-Dinar Coin EDR $667,618 $4,095,607 $11,388,389
147 Pura PURA $2,408,740 $5,549,438 $11,320,731
148 Melon MLN $308,495 $1,853,581 $11,267,986
149 Emercoin EMC $553,436 $5,028,265 $11,213,788
150 Bitswift SWIFT $270,107 $902,454 $11,159,919
151 Peerplays PPY $618,512 $2,565,505 $10,946,111
152 WeTrust TRST $428,523 $2,043,848 $10,904,154
153 Particl PART $444,854 $2,437,999 $10,631,002
154 Radium RADS $148,966 $1,689,901 $10,180,273
155 SunContract SNC $609,867 $5,148,261 $9,635,237
156 VeriumReserve VRM $95,068 $1,194,144 $9,535,142
157 Triggers TRIG $913,351 $8,353,814 $9,381,131
158 SONM SNM $249,866 $2,389,613 $9,188,206
159 Rise RISE $61,541 $690,606 $9,154,508
160 Nexus NXS $139,332 $1,463,146 $9,021,370
161 Blocknet BLOCK $71,713 $1,397,742 $8,921,187
162 NeosCoin NEOS $2,521,570 $3,705,594 $8,918,946
163 Magi XMG $43,198 $860,451 $8,592,171
164 CoEval COE $34,808 $115,556 $8,494,990
165 FirstCoin FRST $364,118 $1,370,700 $8,472,079
166 TaaS TAAS $338,071 $1,929,689 $8,406,599
167 Incent INCNT $262,252 $4,456,354 $8,374,487
168 CloakCoin CLOAK $212,863 $1,530,501 $8,340,134
169 adToken ADT $193,398 $1,732,861 $8,163,599
170 EverGreenCoin EGC $49,022 $1,352,129 $8,047,765
171 Round ROUND $287,388 $1,807,620 $7,872,515
172 Omni OMNI $247,871 $2,158,819 $7,817,707
173 Shift SHIFT $171,522 $3,779,512 $7,700,687
174 LEOcoin LEO $260,385 $1,542,089 $7,298,639
175 Bitmark BTM $115,100 $5,808,047 $7,291,101
176 The ChampCoin TCC $1,355,990 $5,829,743 $7,198,792
177 Voxels VOX $123,432 $1,406,071 $7,099,543
178 Groestlcoin GRS $372,316 $1,586,205 $6,950,036
179 EB3 Coin EB3 $127,928 $1,331,506 $6,848,456
180 Nimiq NET $212,227 $1,450,130 $6,767,109
181 YbCoin YBC $135,469 $681,103 $6,739,878
182 UnbreakableCoin UNB $87,807 $4,316,066 $6,641,373
183 Xaurum XAUR $156,749 $1,033,783 $6,436,130
184 vSlice VSL $217,776 $1,453,904 $6,304,414
185 MonetaryUnit MUE $246,376 $3,811,760 $6,289,040
186 ZenCash ZEN $234,632 $1,783,676 $6,198,934
187 Zilbercoin ZBC $33,691 $405,653 $6,010,153
188 NAV Coin NAV $425,892 $1,223,607 $5,629,014
189 Mothership MSP $396,299 $1,546,432 $5,579,011
190 MergeCoin MGC $123,778 $616,853 $5,527,764
191 GridCoin GRC $1,850,590 $2,830,309 $5,369,783
192 NautilusCoin NAUT $59,705 $1,321,378 $5,332,161
193 bitUSD BITUSD $283,124 $1,408,539 $5,232,358
194 KoreCoin KORE $60,073 $3,223,817 $5,145,045
195 OKCash OK $53,252 $2,995,036 $5,069,015
196 Riecoin RIC $76,344 $463,131 $5,041,708
197 Crown CRW $188,430 $3,857,543 $4,955,753
198 Bitcrystals BCY $180,277 $938,428 $4,931,546
199 Asset Backed... ABC $385,227 $2,105,281 $4,901,408
200 BCAP BCAP $150,106 $1,120,261 $4,845,723
201 Nexium NXC $97,110 $887,814 $4,773,420
202 E-coin ECN $253,903 $1,349,131 $4,657,534
203 BitBean BITB $124,488 $2,309,194 $4,649,234
204 InsureX IXT $296,581 $2,519,263 $4,511,276
205 Databits DTB $54,370 $915,762 $4,508,597
206 ZClassic ZCL $489,715 $2,639,904 $4,481,142
207 Pluton PLU $140,695 $968,815 $4,422,368
208 FoldingCoin FLDC $456,284 $1,348,838 $4,394,653
209 BagCoin BGC $143,178 $1,010,003 $4,357,719
210 Vcash XVC $38,977 $2,467,753 $4,343,894
211 LuckChain BASH $82,655 $502,538 $4,298,881
212 Bela BELA $203,843 $1,164,623 $4,239,941
213 Gulden NLG $353,999 $1,613,229 $4,193,260
214 Pillar PLR $185,133 $1,334,632 $4,183,691
215 Sphre AIR XID $174,497 $1,011,538 $4,152,658
216 TagCoin TAG $54,366 $269,923 $4,144,047
217 NuBits USNBT $51,129 $586,616 $3,992,254
218 Namecoin NMC $174,107 $878,927 $3,837,973
219 PinkCoin PINK $136,116 $698,925 $3,782,756
220 Steem Dollars SBD $571,495 $1,189,419 $3,708,191
221 NoLimitCoin NLC2 $140,180 $690,121 $3,685,051
222 Zurcoin ZUR $4,154 $39,741 $3,547,603
223 Pascal Coin PASC $231,276 $709,457 $3,541,295
224 GoldCoin GLD $29,058 $382,706 $3,499,923
225 BitBay BAY $66,636 $1,667,477 $3,485,499
226 TransferCoin TX $68,806 $1,921,339 $3,478,357
227 Unitus UIS $237,549 $966,480 $3,447,865
228 Musicoin MUSIC $203,958 $1,334,016 $3,439,607
229 HempCoin THC $2,154,120 $2,608,352 $3,406,500
230 Quark QRK $65,276 $416,831 $3,363,767
231 Gycoin GYC $123,022 $571,026 $3,283,506
232 HiCoin XHI $83,252 $545,990 $3,228,202
233 RaiBlocks XRB $131,735 $1,066,944 $3,226,079
234 WhiteCoin XWC $804,990 $936,895 $3,224,199
235 BlockCAT CAT $839,236 $3,107,994 $3,185,491
236 Circuits of ... COVAL $83,795 $812,417 $3,181,186
237 FlorinCoin FLO $100,719 $769,227 $3,159,650
238 Polybius PLBT $239,809 $779,971 $3,137,254
239 I/O Coin IOC $105,160 $856,537 $3,134,916
240 TrustPlus TRUST $36,448 $2,596,921 $3,087,162
241 ION ION $106,912 $643,624 $3,058,134
242 Project Decorum PDC $7,450 $257,988 $2,961,975
243 Breakout Stake BRX $325,633 $681,790 $2,927,643
244 Sphere SPHR $307,612 $1,692,411 $2,910,679
245 Swarm City SWT $29,061 $272,448 $2,807,128
246 MonaCoin MONA $97,328 $982,213 $2,781,132
247 iTicoin ITI $92,974 $572,246 $2,716,127
248 DT Token DRACO $55,832 $1,366,304 $2,699,257
249 Rialto XRL $109,755 $594,651 $2,650,825
250 SIBCoin SIB $37,916 $380,327 $2,596,798
251 APX APX $55,900 $610,480 $2,578,368
252 ChainCoin CHC $17,433 $165,123 $2,576,727
253 DAO.Casino BET $72,211 $735,420 $2,566,864
254 Goldpay Coin GP $41,044 $152,925 $2,534,840
255 Influxcoin INFX $6,363 $146,634 $2,451,256
256 Darcrus DAR $51,339 $292,466 $2,437,160
257 Sequence SEQ $170,346 $403,425 $2,414,544
258 ExclusiveCoin EXCL $186,591 $846,865 $2,351,258
259 CHNCoin CNC $27,144 $165,399 $2,300,365
260 ParkByte PKB $34,578 $520,437 $2,290,126
261 Aeon AEON $89,121 $976,303 $2,251,118
262 CryptoPing PING $105,388 $573,368 $2,246,005
263 DubaiCoin DBIX $49,424 $330,603 $2,164,388
264 TileCoin XTC $28,891 $231,702 $2,156,505
265 ToaCoin TOA $42,942 $236,654 $2,144,936
266 Stealthcoin XST $41,280 $435,839 $2,135,730
267 Breakout BRK $21,344 $230,733 $2,124,673
268 Diamond DMD $40,700 $805,204 $2,081,534
269 Boolberry XBB $321,443 $1,084,036 $2,071,255
270 Pesetacoin PTC $18,454 $207,471 $2,032,093
271 HunterCoin HUC $22,687 $448,910 $2,007,644
272 Linda LINDA $6,356 $50,168 $1,991,890
273 Internet of ... IOP $46,787 $246,780 $1,966,503
274 Wagerr WGR $75,777 $478,889 $1,947,324
275 FinCoin FNC $86,797 $426,812 $1,940,567
276 DNotes NOTE $168,483 $521,072 $1,925,143
277 vTorrent VTR $20,480 $227,123 $1,917,797
278 e-Gulden EFL $24,191 $153,435 $1,914,457
279 InPay INPAY $38,798 $705,447 $1,892,336
280 Tokes TKS $15,769 $269,986 $1,874,250
281 Memetic MEME $36,864 $402,266 $1,834,411
282 CannabisCoin CANN $50,723 $558,651 $1,821,909
283 FairCoin FAIR $35,260 $349,636 $1,769,359
284 Energycoin ENRG $261,363 $907,445 $1,690,869
285 Startcoin START $38,350 $252,749 $1,639,257
286 SpreadCoin SPR $116,985 $381,381 $1,632,569
287 Bata BTA $44,416 $678,673 $1,605,707
288 PIECoin PIE $52,683 $484,462 $1,591,336
289 Dent DENT $79,926 $956,349 $1,570,018
290 Bitcoin Unli... BTU $4,964 $53,635 $1,534,913
291 EquiTrader EQT $20,129 $206,397 $1,528,100
292 Quantum QAU $69,627 $261,621 $1,484,451
293 Golos GOLOS $38,998 $303,035 $1,481,996
294 Dynamic DYN $10,999 $180,360 $1,436,784
295 Skycoin SKY $53,354 $312,474 $1,420,163
296 Bitok BITOK $15,919 $871,991 $1,420,087
297 Blitzcash BLITZ $15,376 $167,787 $1,415,500
298 SaluS SLS $189,959 $314,214 $1,413,957
299 2GIVE 2GIVE $43,342 $126,195 $1,389,093
300 Curecoin CURE $39,056 $371,374 $1,381,791
301 DopeCoin DOPE $24,496 $231,965 $1,375,700
302 Synergy SNRG $21,124 $442,006 $1,370,529
303 ZrCoin ZRC $58,744 $366,125 $1,368,479
304 Agoras Tokens AGRS $96,735 $269,294 $1,347,376
305 eBoost EBST $344,015 $553,642 $1,322,201
306 Bitdeal BDL $13,830 $114,524 $1,320,904
307 Fastcoin FST $21,654 $168,085 $1,320,898
308 ClubCoin CLUB $68,598 $433,955 $1,312,365
309 CryptoCarbon CCRB $42,008 $215,276 $1,276,088
310 Capricoin CPC $28,426 $155,230 $1,243,237
311 BitSend BSD $43,394 $312,143 $1,233,362
312 Minereum MNE $373,078 $897,716 $1,158,437
313 Blocktix TIX $39,736 $900,189 $1,150,975
314 Virta Unique... VUC $22,253 $277,270 $1,145,429
315 AvatarCoin AV $125,643 $445,887 $1,124,689
316 Unobtanium UNO $32,071 $254,365 $1,123,570
317 OBITS OBITS $19,762 $133,033 $1,090,587
318 AxFunds AXF $29,735 $106,905 $1,087,188
319 Unity Ingot UNY $44,520 $150,067 $1,079,650
320 Malcoin MALC $0 $68,249 $1,067,540
321 DeusCoin DEUS $179,602 $378,563 $1,044,628
322 Hacker Gold HKG $115,661 $397,785 $1,030,647
323 Digitalfund DTF $32,198 $327,333 $1,010,075
324 InsaneCoin INSN $7,208 $69,734 $1,005,403
325 Global Curre... GCR $68,545 $552,462 $971,136
326 Gambit GAM $47,244 $175,833 $950,438
327 Nebulas Token NAS $928,535 $934,972 $934,972
328 TerraNova TER $31,467 $121,394 $924,044
329 SolarCoin SLR $38,578 $205,921 $901,181
330 Golos Gold GBG $31,207 $175,338 $861,006
331 Condensate RAIN $134,076 $395,667 $860,599
332 Bytecent BYC $7,809 $327,761 $852,521
333 Tickets TIX $15,335 $103,133 $848,221
334 Crave CRAVE $1,529 $23,552 $835,440
335 Dotcoin DOT $7,638 $117,786 $809,618
336 HarmonyCoin HMC $36,651 $258,422 $793,416
337 VOISE VSM $16,085 $107,762 $787,553
338 XTRABYTES XBY $56,624 $333,831 $785,409
339 Embers MBRS $18,547 $292,555 $776,826
340 Aeternity (P... AE $33,149 $348,392 $774,572
341 AppleCoin APW $87,513 $326,123 $756,022
342 IOU1 IOU $660 $23,842 $744,350
343 Hush HUSH $21,973 $117,041 $734,615
344 PoSW Coin POSW $24,231 $275,832 $719,535
345 Rubycoin RBY $10,593 $201,018 $706,053
346 FuturXe FXE $45,527 $210,666 $706,006
347 Waves Commun... WCT $27,500 $191,717 $701,609
348 FiboCoins FBC $52,104 $222,190 $699,993
349 Espers ESP $10,141 $137,992 $684,636
350 bitBTC BITBTC $10,087 $163,544 $662,677
351 HTMLCOIN HTML5 $108,714 $241,504 $644,989
352 Renos RNS $10,266 $47,544 $638,224
353 InvestFeed IFT $49,677 $428,317 $631,346
354 Spectrecoin XSPEC $135,426 $318,659 $620,171
355 GulfCoin MGC $9,121 $115,889 $588,536
356 BitAsean BAS $66,148 $564,225 $581,229
357 808Coin 808 $6,010 $35,186 $580,742
358 AmsterdamCoin AMS $743 $97,974 $572,847
359 SkinCoin SKIN $26,896 $118,219 $561,277
360 Krypstal KRS $90,876 $550,795 $550,795
361 Linx LINX $19,212 $120,819 $546,088
362 NEVERDIE NDC $39,559 $234,888 $545,470
363 NVO NVST $17,401 $52,553 $541,843
364 Ecobit ECOB $14,424 $60,638 $537,955
365 Compcoin CMP $26,969 $176,172 $533,339
366 EmberCoin EMB $42,954 $174,893 $503,507
367 Dentacoin DCN $8,996 $73,752 $498,204
368 FedoraCoin TIPS $10,243 $108,234 $495,137
369 ArcticCoin ARC $17,735 $60,534 $493,718
370 Minex MINEX $6,341 $223,371 $491,821
371 Mooncoin MOON $19,865 $88,403 $486,693
372 DAS DAS $10,608 $136,539 $477,456
373 Auroracoin AUR $12,809 $136,134 $474,554
374 iDice ICE $12,179 $47,765 $470,620
375 LiteDoge LDOGE $1,927 $25,941 $460,228
376 Pabyosi Coin... PCS $3,408 $63,505 $453,405
377 ShellPay SHELL $0 $91,434 $452,235
378 Aseancoin ASN $95,529 $446,115 $446,115
379 KekCoin KEK $2,343 $12,610 $443,855
380 Ebittree Coin EBT $4,563 $152,831 $435,314
381 Bitcore BTX $12,092 $111,007 $433,639
382 Fuda Energy FEI $4,801 $135,956 $428,008
383 Pepe Cash PEPECASH $2,525 $44,379 $426,793
384 Zennies ZENI $14,173 $79,251 $423,639
385 NetCoin NET $1,084 $11,515 $423,010
386 DHG DHG $60,809 $138,385 $419,110
387 8Bit 8BIT $2,448 $29,205 $409,908
388 PRCoin PRC $8,460 $98,942 $400,018
389 Rupaya RUPX $5,212 $75,743 $397,000
390 Falcoin FAL $42,548 $117,318 $394,798
391 FujiCoin FJC $936 $7,433 $375,628
392 RouletteToken RLT $7,989 $107,601 $371,800
393 Novacoin NVC $8,480 $42,247 $368,798
394 TechShares THS $954 $66,328 $364,425
395 WA Space WA $8,439 $86,230 $357,997
396 HBCoin HBC $4,913 $37,452 $352,110
397 PRIZM PZM $10,000 $62,236 $342,370
398 Denarius DNR $8,607 $57,182 $341,255
399 Soarcoin SOAR $6,798 $124,890 $334,327
400 Unify UNIFY $12,031 $45,961 $331,440
401 ICO OpenLedger ICOO $394 $12,970 $325,101
402 LevoPlus LVPS $8,068 $129,343 $320,857
403 EcoCoin ECO $24,126 $98,624 $316,078
404 DigitalDevel... DDF $63,020 $180,850 $313,188
405 BeaverCoin BVC $124 $1,074 $305,942
406 DeepOnion ONION $21,564 $238,915 $298,418
407 BlakeStar BLAS $1,842 $42,925 $295,016
408 Eternity ENT $38,946 $102,168 $293,113
409 InflationCoin IFLT $2,809 $18,333 $288,587
410 ProCurrency PROC $10,734 $62,026 $283,705
411 Xiaomicoin MI $15,693 $26,441 $274,635
412 First Bitcoi... BITCF $12,500 $203,804 $272,686
413 Neutron NTRN $2,481 $51,781 $271,295
414 Timereum TME $0 $24,667 $270,349
415 Centurion CNT $6,765 $147,817 $270,130
416 bitGold BITGOLD $1,758 $4,596 $266,870
417 HEAT HEAT $6,137 $67,465 $263,201
418 EncryptoTel ETT $1,367 $20,917 $259,985
419 Primalbase T... PBT $18,659 $57,298 $259,277
420 Atmos ATMS $25,906 $75,695 $254,959
421 PutinCoin PUT $13,913 $109,443 $252,019
422 PeopleCoin MEN $1,879 $7,724 $243,366
423 InvisibleCoin IVZ $3 $1,418 $242,354
424 MyBit Token MYB $52,212 $242,183 $242,183
425 Freicoin FRC $4 $159 $239,999
426 CampusCoin CMPCO $9,264 $66,638 $237,334
427 Stakecoin STCN $12,465 $103,700 $234,679
428 1337 1337 $9,011 $33,933 $230,904
429 MUSE MUSE $0 ? $228,737
430 Sovereign Hero HERO $687 $28,170 $212,464
431 Tychocoin TYCHO $19,007 $94,892 $209,907
432 FuckToken FUCK $125 $14,244 $206,915
433 Mind Gene MG $12,276 $53,845 $204,390
434 Karbowanec KRB $14,222 $40,081 $203,014
435 Netko NETKO $6,658 $38,314 $199,246
436 DaxxCoin DAXX $826 $13,661 $192,381
437 Voyacoin VOYA $90 $290 $190,304
438 Ripto Bux RBX $834 $17,744 $188,895
439 CVCoin CVCOIN $7,995 $93,246 $188,232
440 Elcoin EL $6,612 $65,571 $185,322
441 Centra CTR $11,279 $59,035 $180,507
442 E-Currency Coin ECC $5,589 $25,708 $180,064
443 Visio VISIO $3,211 $38,911 $177,105
444 QubitCoin Q2C $2 $1,024 $175,516
445 CorgiCoin CORG $473 $1,848 $172,863
446 Footy Cash FOOT ? $1,932 $170,881
447 Growers Inte... GRWI $56,516 $168,798 $168,798
448 Sojourn SOJ $6,127 $118,986 $161,945
449 Helleniccoin HNC $1,948 $55,158 $161,323
450 Cream CRM $2,152 $19,949 $156,739
451 Coinonat CXT $2,231 $8,579 $156,459
452 Sexcoin SXC $5,482 $39,332 $144,043
453 Terracoin TRC $6,514 $30,955 $143,232
454 SmartCash SMART $2,399 $22,403 $141,474
455 OracleChain OCT $46,436 $101,791 $141,117
456 Mintcoin MINT $4,838 $45,220 $139,144
457 Adzcoin ADZ $3,059 $42,001 $139,022
458 NuShares NSR $2,423 $39,487 $138,541
459 Atomic Coin ATOM $507 $29,167 $136,900
460 Sumokoin SUMO $763 $25,137 $134,503
461 Starta STA $1,486 $19,051 $133,693
462 bitEUR BITEUR $5,368 $37,183 $133,167
463 HyperStake HYP $1,872 $9,418 $132,852
464 Bitland CADASTRAL $1,620 $23,693 $128,232
465 AdShares ADST $38,309 $79,180 $127,961
466 Pirate Blocks SKULL $1,666 $10,008 $127,180
468 HitCoin HTC $11,733 $39,176 $126,283
469 Yocoin YOC $1,397 $8,673 $125,726
470 Dimecoin DIME $2,659 $15,373 $125,430
471 CaliphCoin CALC $230 $771 $121,133
472 PostCoin POST $20,787 $40,366 $120,191
473 AllSafe ASAFE2 $436 $4,037 $119,279
474 XCurrency XC $2,848 $28,653 $117,800
475 DraftCoin DFT $1 $269 $112,965
476 CacheCoin CACH $2,067 $21,592 $110,975
477 Creativecoin CREA $4,810 $32,557 $108,537
478 Dashs DASHS $9 $482 $107,436
479 Mao Zedong MAO $906 $9,627 $106,890
480 Colossuscoin V2 CV2 $1,587 $20,567 $105,505
481 FundYourselfNow FYN $2,338 $43,935 $101,530
482 IncaKoin NKA $6,748 $11,869 $101,071
483 XP XP $3,970 $23,430 $96,547
484 AudioCoin ADC $1,528 $14,492 $95,696
485 GuccioneCoin GCC $958 $90,671 $95,651
486 Octanox OTX $4,963 $12,063 $95,119
487 Virtacoinplus XVP $2,249 $19,422 $95,020
488 Donationcoin DON $18 $480 $94,500
489 LiteBitcoin LBTC $23,132 $33,478 $93,845
490 Coimatic 2.0 CTIC2 $3,618 $9,898 $92,872
491 CrevaCoin CREVA $3,518 $35,949 $91,635
492 Newbium NEWB $1,572 $17,731 $88,205
493 Zeitcoin ZEIT $4,265 $10,852 $87,300
494 HealthyWormCoin WORM $412 $3,693 $86,400
495 Birds BIRDS $154 $1,440 $85,259
496 Wild Beast B... WBB $2,756 $13,932 $84,940
497 Aricoin ARI $86 $5,129 $84,495
498 Veros VRS $2,842 $25,332 $83,776
499 FUNCoin FUNC $765 $14,030 $83,722
500 TeraCoin TERA $7,663 $29,219 $83,464
501 Zoin ZOI $6,222 $22,366 $81,674
502 TrueFlip TFL $80,595 $80,312 $80,312
503 Onix ONX $182 $7,324 $78,427
504 Blakecoin BLC $150 $1,549 $77,648
505 GPU Coin GPU $437 $1,703 $74,384
506 Woodcoin LOG $3 $17,926 $73,084
507 MantraCoin MNC $4 $1,208 $72,405
508 EMoneyPower EMP $5,227 $15,114 $71,062
509 TrumpCoin TRUMP $479 $13,998 $68,281
510 Rubies RBIES $22 $13,286 $67,967
511 Mercury MER $2,527 $14,592 $67,055
512 Anoncoin ANC $466 $5,282 $66,932
513 Monster Byte MBI $730 $18,653 $65,583
514 Flash FLASH $4,525 $16,547 $64,641
515 Nexxus NXX $870 $11,388 $63,738
516 Altcoin ALT $2,226 $22,549 $63,496
517 StrongHands SHND $502 $3,607 $62,266
518 Paccoin PAC $3,538 $12,708 $61,501
519 Pandacoin PND $5,360 $25,300 $60,987
520 RubleBit RUBIT $7,277 $9,860 $60,886
521 Crypto Bullion CBX $4,921 $34,258 $60,692
522 Excelcoin EXL $3,905 $24,494 $60,459
523 Happycoin HPC $1,217 $13,285 $59,376
524 Tao XTO $11 $869 $57,889
525 Adelphoi ADL $4,733 $20,293 $57,856
526 Moin MOIN $1,873 $9,507 $57,419
527 Zero ZER $1,678 $6,385 $57,403
528 Deutsche eMark DEM $2,549 $5,233 $57,384
529 CoinonatX XCXT $3,655 $30,233 $56,942
530 MojoCoin MOJO $159 $7,875 $56,923
531 AlpaCoin APC $2,458 $10,577 $56,509
532 Bolenum BLN $7,079 $47,960 $56,485
533 XTD Coin XTD $56,069 $56,018 $56,018
534 Useless Ethe... UET $486 $4,558 $55,304
535 Scorecoin SCORE $2,191 $10,848 $55,112
536 Kayi KAYI $520 $3,926 $54,914
537 TheGCCcoin GCC $2,864 $5,654 $54,087
538 Dinastycoin DCY $532 $4,286 $53,789
539 WavesGo WGO $740 $9,529 $53,208
540 Marscoin MARS $265 $47,690 $52,341
541 Vsync XVS $3,479 $13,556 $51,346
542 Sprouts SPRTS $1,478 $8,865 $50,811
543 Digitalcoin DGC $2,113 $5,066 $50,742
544 BlockPay BLOCKPAY $3,916 $9,308 $50,098
545 Pakcoin PAK $2,864 $9,357 $49,528
546 BitcoinTX BTX $38 $150 $49,506
547 Advanced Int... AIB $18 $234 $49,410
548 Kurrent KURT $944 $5,770 $48,184
549 Eryllium ERY $485 $7,383 $48,145
550 Francs FRN $570 $9,190 $48,136
551 Tyrocoin TYC $80 $2,813 $48,101
552 Janus JNS $1,115 $8,353 $47,705
553 bitSilver BITSILVER $5,571 $10,090 $47,605
554 BTSR BTSR $555 $3,333 $46,842
555 Miners' Rewa... MRT $1,518 $8,923 $45,317
556 Solaris XLR $1,755 $8,186 $44,944
557 Master Swiscoin MSCN $1,700 $5,687 $44,635
558 Bitcedi BXC $71 $5,054 $44,137
559 STEX STEX $976 $4,448 $43,410
560 42-coin 42 $1,340 $10,459 $43,017
561 Bankcoin B@ $191 $3,191 $42,481
562 Cryptojacks CJ $838 $10,019 $41,566
563 Wink WINK $634 $1,543 $41,418
564 CryptoForecast CFT $3,012 $10,887 $41,384
565 Jinn JINN ? $2,689 $41,060
566 Dashcoin DSH $3,854 $15,254 $40,723
567 Bitradio BRO $3,218 $10,943 $40,703
568 FireFlyCoin FFC $95 $3,008 $40,651
569 Triangles TRI $557 $4,111 $40,609
570 Global Busin... GBRC $8 $212 $39,993
571 UCoin U $64 $123 $39,714
572 Primulon PRIMU $489 $5,190 $39,674
573 MarxCoin MARX $271 $1,277 $39,338
574 Dix Asset DIX $51 $2,408 $38,338
575 BriaCoin BRIA $586 $6,684 $37,469
576 iCoin ICN $273 $33,493 $37,323
577 Fantomcoin FCN $2,296 $15,807 $37,290
578 Emerald Crypto EMD $285 $3,527 $37,100
579 LanaCoin LANA $701 $4,398 $36,847
580 Remicoin RMC $10,899 $17,637 $36,613
581 SixEleven 611 $1,247 $6,015 $36,435
582 ChanCoin 4CHN $6,674 $6,486 $36,177
583 Etheriya RIYA $789 $5,842 $35,472
584 ReeCoin REE $7 $101 $35,277
585 KashhCoin KASHH $51 $471 $35,053
586 Ethbits ETB $38 $10,096 $34,939
587 GlobalToken GLT $735 $4,629 $34,665
588 Cannation CNNC $3,832 $31,631 $34,647
589 EDRCoin EDRC $763 $4,791 $33,826
590 NewYorkCoin NYC $527 $4,403 $33,618
591 BiosCrypto BIOS $0 $949 $33,570
592 RoyalCoin 2 RYCN $21 $164 $33,158
593 SOILcoin SOIL $123 $901 $32,685
594 Rupee RUP $1,296 $8,575 $32,605
595 Alphabit ABC $1,329 $7,413 $32,574
596 9COIN 9COIN $13 $7,898 $32,539
597 TittieCoin TTC $25 $1,648 $32,532
598 Ergo EFYT $3,950 $19,831 $32,216
599 JetCoin JET $1,008 $9,226 $31,725
600 Happy Creato... HCC $1,398 $1,801 $31,527
601 Internet of ... XOT $1,061 $8,220 $31,337
602 300 Token 300 $448 $6,209 $31,318
603 Braincoin BRAIN $143 $688 $31,298
604 Frazcoin FRAZ $30,806 $30,794 $30,794
605 TEKcoin TEK $266 $3,741 $30,503
606 Ethereum Mov... EMV $1,473 $7,856 $30,450
607 BitcoinFast BCF $7,606 $25,468 $30,134
608 Wexcoin WEX $758 $5,011 $29,943
609 T-coin TCOIN $45 $2,494 $29,689
610 Honey HONEY $1,287 $6,606 $29,265
611 Royalties XRY $151 $564 $27,746
612 Bitpark Coin BPC $75 $1,786 $27,052
613 SuperNET UNITY ? $1,295 $26,974
614 PayCon CON $397 $978 $26,886
615 LePen LEPEN $235 $509 $26,527
616 DIBCOIN DIBC $959 $6,134 $25,068
617 FIMKrypto FIMK $904 $4,578 $25,009
618 Pesobit PSB $733 $3,893 $24,499
619 IslaCoin ISL $0 $59 $24,433
620 Prime-XI PXI $73 $1,937 $24,339
621 Piggycoin PIGGY $1,275 $4,820 $24,332
622 WomenCoin WOMEN $323 $2,462 $24,331
623 Tattoocoin (... TSE $267 $2,038 $24,284
624 Money $$$ $1,220 $7,595 $24,199
625 Yogold YOG $10 $1,659 $24,165
626 OHM Wallet OHM $268 $4,096 $24,110
627 TeslaCoilCoin TESLA $5 $12,082 $24,097
628 GCoin GCN $36 $6,280 $23,630
629 Torcoin TOR $533 $6,449 $23,603
630 DigitalPrice DP $870 $6,923 $23,341
631 Bolivarcoin BOLI $136 $3,365 $23,083
632 LandCoin LDCN $1,283 $6,647 $22,918
633 ICOBID ICOB $74 $2,191 $22,891
634 Lazaruscoin LAZ $198 $21,349 $22,715
635 FutCoin FUTC $36 $83 $22,677
636 JIO Token JIO $1 $57 $22,626
637 BlueCoin BLU $5,389 $7,656 $22,571
638 UtaCoin UTA $388 $7,999 $22,355
639 Revenu REV $4 $141 $22,355
640 SwagBucks BUCKS $523 $1,255 $22,071
641 GlobalBoost-Y BSTY $452 $3,046 $21,793
642 GAY Money GAY $30 $866 $21,774
643 Phoenixcoin PXC $376 $2,416 $21,733
644 President Jo... GARY $202 $6,146 $21,698
645 President Trump PRES $633 $6,475 $21,453
646 BitBar BTB $437 $2,336 $21,421
647 Pascal Lite PASL $983 $5,041 $21,184
648 GeyserCoin GSR $52 $158 $20,798
649 YOYOW YOYOW $2,924 $20,762 $20,762
650 Flaxscript FLAX $1 $1,684 $20,731
651 SmileyCoin SMLY $1,658 $13,954 $20,257
652 BunnyCoin BUN $505 $2,801 $20,134
653 CryptoEscudo CESC $9 $259 $20,014
654 BitQuark BTQ $26 $411 $19,895
655 C-Bit XCT $479 $3,603 $19,800
656 Tellurion TELL $7 $848 $19,753
657 MACRON MCRN $77 $924 $19,381
658 Enigma XNG $1,084 $10,253 $18,985
659 Shadow Token SHDW $948 $6,628 $18,963
660 Crypto CTO $1 $934 $18,433
661 Ixcoin IXC $1,408 $3,598 $18,413
662 TeslaCoin TES $110 $1,158 $18,400
663 Sharkcoin SAK $6,390 $6,821 $18,081
664 BoostCoin BOST $0 $169 $17,949
665 TrickyCoin TRICK $1 $23 $17,830
666 Bitcoin Scrypt BTCS $1,748 $6,805 $17,814
667 Slimcoin SLM $327 $1,688 $17,724
668 Catcoin CAT $1,872 $5,101 $17,629
669 I0Coin I0C $21 $170 $17,474
670 Internationa... XID $0 $223 $17,257
671 GoldBlocks GB $156 $1,485 $17,254
672 UFO Coin UFO $452 $3,371 $17,089
673 Creatio XCRE $9 $321 $16,886
674 Motocoin MOTO $5 $430 $16,839
675 Vault Coin VLTC $231 $1,830 $16,714
676 BERNcash BERN $25 $2,880 $16,486
677 Tristar Coin TSTR $5,207 $8,408 $16,330
678 HoboNickels HBN $771 $1,843 $16,118
679 LottoCoin LOT $86 $173 $16,095
680 Greencoin GRE $73 $3,822 $16,067
681 MazaCoin MZC $221 $5,673 $15,819
682 VIP Tokens VIP $3 $138 $15,671
683 RSGPcoin RSGP $135 $2,372 $15,662
684 SocialCoin SOCC $54 $638 $15,638
685 QuazarCoin QCN $101 $10,431 $15,555
686 UniversalRoy... UNRC $159 $3,614 $14,815
687 Sling SLING $24 $1,246 $14,663
688 Bitstar BITS $1,434 $3,904 $14,603
689 PosEx PEX $10 $401 $14,442
690 Avoncoin ACN $214 $1,717 $14,309
691 Neuro NRO $657 $3,505 $14,253
692 Joulecoin XJO $481 $2,230 $14,149
693 Wowecoin WEC $22 $1,210 $14,115
694 UR UR $64 $878 $14,102
695 Rustbits RUSTBITS $557 $3,055 $14,054
696 LiteBar LTB $474 $2,148 $14,028
697 X-Coin XCO $24 $742 $13,917
698 NobleCoin NOBL $666 $3,242 $13,723
699 President Sa... BURN $0 $33 $13,716
700 Marijuanacoin MAR $826 $1,178 $13,625
701 Asiadigicoin ADCN $45 $1,265 $13,507
702 LeviarCoin (... XLC $33 $2,402 $13,306
703 23 Skidoo CHAO $316 $2,499 $12,917
704 OctoCoin 888 $4 $476 $12,789
705 Canada eCoin CDN $708 $3,042 $12,721
706 ParallelCoin DUO $702 $3,764 $12,660
707 Argus ARGUS $180 $1,842 $12,633
708 GoldPieces GP $84 $4,385 $12,497
709 CageCoin CAGE $158 $1,400 $12,469
710 Kittehcoin MEOW $210 $1,756 $12,358
711 GlobalCoin GLC $389 $2,723 $12,339
712 CompuCoin CPN $254 $832 $12,295
713 SmartCoin SMC $362 $4,619 $12,176
714 E4ROW E4ROW $719 $2,089 $11,583
715 Electra ECA $574 $5,694 $11,534
716 Neptune Classic NTCC $62 $507 $11,284
717 Kobocoin KOBO $258 $1,118 $11,091
718 Doubloon BOAT $265 $939 $11,064
719 Bit20 BTWTY $78 $884 $11,049
720 Zayedcoin ZYD $66 $1,080 $10,995
721 TajCoin TAJ $374 $969 $10,957
722 Orbitcoin ORB $273 $1,648 $10,918
723 GeertCoin GEERT $94 $324 $10,917
724 KiloCoin KLC $620 $2,360 $10,370
725 Theresa May ... MAY $101 $5,732 $10,137
726 PlatinumBAR XPTX $366 $1,136 $10,090
727 SuperCoin SUPER $22 $1,471 $9,996
728 Prototanium PR $24 $2,968 $9,756
729 KushCoin KUSH $79 $4,802 $9,640
730 Version V $74 $722 $9,638
731 Universe UNI $48 $886 $9,622
732 Ratecoin XRA $342 $1,082 $9,380
733 Cashcoin CASH $46 $529 $9,183
734 ChessCoin CHESS $3 $487 $9,181
735 RevolverCoin XRE $199 $6,045 $9,024
736 Sakuracoin SKR $3,424 $5,150 $8,942
737 Titcoin TIT $301 $1,827 $8,836
738 BitTokens BXT $9 $924 $8,755
739 Global Tour ... GTC $32 $697 $8,745
740 Opal OPAL $105 $884 $8,693
741 Sativacoin STV $244 $562 $8,609
742 Abncoin ABN $2,437 $4,165 $8,605
743 ZenGold ZENGOLD $38 $1,512 $8,591
744 Powercoin PWR $118 $414 $8,558
745 Dollar Online DOLLAR $497 $5,268 $8,501
746 NevaCoin NEVA $327 $1,176 $8,466
747 Swing SWING $73 $321 $8,424
748 Veltor VLT $1,087 $2,835 $8,405
749 Project-X NANOX $0 $3,091 $8,386
750 Mineum MNM $4,181 $4,932 $8,375
751 BenjiRolls BENJI $43 $584 $8,175
752 Metal Music ... MTLMC3 $81 $317 $8,097
753 First Bitcoin BIT $1,784 $3,692 $8,085
754 BestChain BEST $253 $716 $8,044
755 Evotion EVO $25 $543 $8,032
756 Hyper HYPER $6 $6,554 $7,871
757 Elysium ELS $0 $235 $7,823
758 GoldReserve XGR $306 $830 $7,732
759 Jewels JWL $3 $279 $7,707
760 Californium CF $550 $1,292 $7,644
761 BitCoal COAL $165 $718 $7,588
762 KingN Coin KNC $95 $581 $7,426
763 HOdlcoin HODL $879 $1,202 $7,394
764 ZSEcoin ZSE $4 $256 $7,366
765 Debitcoin DBTC $42 $334 $7,334
766 Trollcoin TROLL $570 $1,363 $7,333
767 Gapcoin GAP $2 $262 $7,300
768 Rawcoin XRC $1,364 $2,937 $7,290
769 RoyalCoin ROYAL $197 $965 $7,236
770 Bottlecaps CAP $934 $1,989 $7,218
771 Flycoin FLY $0 $413 $7,168
772 Acoin ACOIN $2,385 $4,823 $7,099
773 Carboncoin CARBON $59 $328 $7,089
774 Machinecoin MAC $195 $1,285 $6,989
775 VapersCoin VPRC $7 $107 $6,837
776 SportsCoin SPORT $2 $81 $6,826
777 Rimbit RBT $36 $290 $6,823
778 PeepCoin PCN $16 $338 $6,819
779 CryptoWorldX... CWXT $346 $733 $6,766
780 Quatloo QTL $175 $719 $6,647
781 SwapToken TOKEN $88 $1,824 $6,532
782 Qora QORA $3 $2,077 $6,485
783 Firecoin FIRE $38 $5,191 $6,378
784 The Cypherfunks FUNK $134 $1,066 $6,366
785 UltraCoin UTC $83 $1,021 $6,304
786 Animecoin ANI $37 $358 $6,253
787 Iconic ICON $26 $1,445 $6,246
788 Hexx HXX $247 $1,007 $6,213
789 SecureCoin SRC $69 $850 $6,179
790 FlavorCoin FLVR $5,632 $5,658 $6,080
791 SpaceCoin SPACE $34 $157 $5,841
792 Pangea Poker PANGEA ? $2,795 $5,831
793 RabbitCoin RBBT $31 $636 $5,828
794 Truckcoin TRK $73 $658 $5,798
795 Digital Mone... DMB $260 $1,445 $5,731
796 Fazzcoin FAZZ $390 $2,420 $5,730
797 B3Coin B3 $579 $1,154 $5,638
798 BipCoin BIP $3 $1,416 $5,608
799 IrishCoin IRL $129 $1,589 $5,590
800 MindCoin MND $10 $549 $5,572
801 Allion ALL $38 $699 $5,562
802 1CRedit 1CR $25 $219 $5,527
803 BnrtxCoin BNX $90 $1,424 $5,521
804 Photon PHO $412 $2,288 $5,498
805 SongCoin SONG $60 $354 $5,473
806 Bitcoin Planet BTPL $541 $1,041 $5,468
807 Beatcoin XBTS $90 $425 $5,466
808 Eurocoin EUC $1,175 $2,281 $5,389
809 AsiaCoin AC $261 $1,091 $5,358
810 Coupecoin COUPE $3 $76 $5,295
811 ShadowCash SDC $138 $318 $5,284
812 Ammo Rewards AMMO $274 $433 $5,257
813 Good Karma GOOD $10 $437 $5,061
814 Bitcloud BTD $19 $170 $5,013
815 TAGRcoin TAGR $158 $1,085 $4,968
816 RonPaulCoin RPC $55 $248 $4,950
817 Unrealcoin URC $57 $1,067 $4,915
818 Bitvolt VOLT $187 $1,515 $4,902
819 PureVidz VIDZ $49 $580 $4,879
820 Nyancoin NYAN $191 $725 $4,788
821 Shilling SH $838 $1,322 $4,644
822 Sterlingcoin SLG $80 $520 $4,625
823 BumbaCoin BUMBA $29 $66 $4,610
824 PipCoin PIP $41 $599 $4,605
825 Cannacoin CCN $86 $619 $4,561
826 Bitz BITZ $16 $3,484 $4,500
827 RedCoin RED $40 $251 $4,448
828 Dubstep DUB $672 $1,547 $4,447
829 UNCoin UNC $37 $2,949 $4,411
830 CasinoCoin CSC $71 $326 $4,378
831 UniCoin UNIC $2 $130 $4,369
832 Chronos CRX $82 $1,325 $4,356
833 Antimatter ANTX $42 $134 $4,345
834 YashCoin YASH $434 $749 $4,343
835 Argentum ARG $128 $637 $4,337
836 Sync SYNC $0 $8 $4,274
837 TodayCoin TODAY $73 $418 $4,273
838 FlutterCoin FLT $66 $245 $4,253
839 BTCGold XBG $0 $699 $4,252
840 GameUnits UNITS $32 $362 $4,244
841 Solarflarecoin SFC $621 $1,165 $4,241
842 Aces ACES $5 $174 $4,207
843 AurumCoin AU $6 $384 $4,156
844 MustangCoin MST $261 $2,052 $4,143
845 MoneyCoin MONEY $4 $726 $4,120
846 Gold Pressed... GPL $13 $346 $4,096
847 Halloween Coin HALLO $6 $426 $4,072
848 Grantcoin GRT $154 $300 $4,027
849 LetItRide LIR $20 $3,005 $4,005
850 Joincoin J $78 $600 $3,939
851 AquariusCoin ARCO $780 $1,456 $3,919
852 Luna Coin LUNA $348 $1,221 $3,892
853 HempCoin HMP $0 $174 $3,867
854 TradecoinV2 TRADE2 $17 $175 $3,865
855 BetaCoin BET $8 $121 $3,854
856 SydPak SDP $661 $671 $3,785
857 GanjaCoin 420G $300 $992 $3,779
858 PayCoin XPY $127 $430 $3,764
859 Bitzeny ZNY $234 $653 $3,703
860 Spots SPT $7 $231 $3,660
861 Xenixcoin XEN $348 $2,600 $3,655
862 BioBar BIOB $16 $203 $3,647
863 Comet CMT $110 $623 $3,637
864 MiloCoin MILO $11 $127 $3,604
865 Coin2.1 C2 $3 $207 $3,587
866 PizzaCoin PIZZA $84 $1,001 $3,578
867 BatCoin BAT $16 $158 $3,558
868 BritCoin BRIT $141 $858 $3,507
869 FuzzBalls FUZZ $10 $329 $3,499
870 SoulCoin SOUL $1 $430 $3,495
871 Cthulhu Offe... OFF $34 $193 $3,352
872 FuelCoin FC2 $7 $240 $3,284
873 Darsek KED $12 $238 $3,257
874 FrankyWillCoin FRWC $3 $100 $3,216
875 Elementrem ELE $1 $84 $3,173
876 Artex Coin ATX $285 $1,608 $3,168
877 Guncoin GUN $26 $1,015 $3,147
878 Slevin SLEVIN $456 $953 $3,112
879 MMXVI MMXVI $0 $245 $3,111
880 BBQCoin BQC $0 $326 $3,106
881 SnakeEyes SNAKE $247 $760 $3,091
882 KibiCoin KIC $126 $321 $3,065
883 Moneta MONETA $28 $1,681 $3,060
884 Independent ... IMS $6 $222 $3,053
885 Ultimate Sec... USC $90 $108 $3,002
886 GoldUnionCoin GUC $17 $96 $2,949
887 MTMGaming MTM $57 $845 $2,910
888 Quotient XQN $81 $1,375 $2,866
889 GBCGoldCoin GBC $15 $193 $2,865
890 BlazeCoin BLZ $28 $176 $2,848
891 Smoke SMOKE $440 $2,760 $2,760
892 iBank IBANK $380 $1,083 $2,688
893 Digital Rupees DRS $10 $398 $2,671
894 DigiCube CUBE $16 $407 $2,641
895 AnarchistsPrime ACP $1 $338 $2,634
896 Fonziecoin FONZ $50 $242 $2,633
897 Dollarcoin DLC $17 $55 $2,604
898 Antilitecoin ALTC $233 $271 $2,584
899 Virtacoin VTA $0 $13 $2,558
900 Printerium PRX $0 $180 $2,542
901 RHFCoin RHFC $75 $175 $2,500
902 PopularCoin POP $469 $774 $2,490
903 Bongger BGR $0 $16 $2,480
904 BigUp BIGUP $9 $140 $2,473
905 Impact IMX $288 $595 $2,406
906 Bitgem BTG $260 $452 $2,300
907 VegasCoin VGC $88 $328 $2,266
908 Wyvern WYV $55 $428 $2,238
909 SHACoin SHA $3 $76 $2,238
910 Ride My Car RIDE $3 $71 $2,235
911 PetroDollar XPD $28 $231 $2,182
912 Evil Coin EVIL $25 $681 $2,164
913 netBit NBIT $437 $687 $2,125
914 XDE II XDE2 $0 $61 $2,093
915 Devcoin DVC $223 $739 $2,076
916 Elacoin ELC $863 $1,517 $2,071
917 Etherx ETX $4 $262 $2,070
918 Concoin CONX $399 $744 $2,048
919 MIYUCoin MIU $0 $14 $2,041
920 BillaryCoin BLRY $8 $121 $2,034
921 Digital Credits DGCS $4 $63 $2,015
922 AmberCoin AMBER $0 $270 $1,972
923 Bitcoin 21 XBTC21 $3 $575 $1,916
924 AgrolifeCoin AGLC $3 $314 $1,898
925 Putin Classic PUTIC $8 $355 $1,888
926 Steps STEPS $0 $54 $1,871
927 Cubits QBT $0 $52 $1,857
928 TeamUp TEAM $0 $1,412 $1,771
929 Uro URO $1 $65 $1,718
930 Tigercoin TGC $192 $252 $1,708
931 LTBcoin LTBC $675 $723 $1,697
932 Speedcash SCS $192 $229 $1,681
933 ZetaMicron ZMC $87 $404 $1,611
934 AMIS AMIS $13 $429 $1,593
935 Philosopher ... PHS $180 $185 $1,585
936 EGO EGO $100 $138 $1,538
937 Cycling Coin CYC $53 $174 $1,534
938 Victoriouscoin VTY $2 $59 $1,528
939 Shorty SHORTY $12 $70 $1,471
940 Bitcurrency BTCR $9 $82 $1,441
941 Safe Trade Coin XSTC $0 $129 $1,439
942 Litecred LTCR $2 $120 $1,418
943 LinkedCoin LKC $23 $195 $1,386
944 Blackstar BSTAR $0 $67 $1,373
945 Jin Coin JIN $0 $8 $1,373