Monthly Volume Rankings (Currency)

# Name Symbol Volume (1d) Volume (7d) Volume (30d)
1 Bitcoin BTC $135,741,000 $728,347,072 $3,890,936,664
2 Ethereum ETH $9,867,330 $67,283,537 $349,634,678
3 Litecoin LTC $4,277,180 $20,818,644 $168,368,688
4 Monero XMR $1,860,100 $19,661,941 $98,410,071
5 Tether USDT $1,789,720 $13,148,206 $67,561,849
6 Pascal Coin PASC $1,004,100 $1,993,566 $58,138,181
7 Dash DASH $2,876,890 $21,793,444 $60,147,887
8 Ethereum Cla... ETC $1,132,900 $5,270,445 $35,004,638
9 E-Dinar Coin EDR $1,359,870 $8,957,712 $35,093,690
10 MaidSafeCoin MAID $672,486 $5,126,248 $24,215,240
11 Ripple XRP $584,436 $6,235,053 $22,769,471
12 Zcash ZEC $965,355 $3,841,821 $21,738,956
13 Factom FCT $661,265 $4,039,641 $15,083,067
14 Nexium NXC $305,415 $1,625,417 $11,217,863
15 BFX BFX $284,447 $1,250,455 $9,130,253
16 GameCredits GAME $154,129 $1,511,357 $8,609,570
17 FedoraShare FEDS $10,134 $82,075 $7,494,552
18 NEM XEM $87,039 $1,031,150 $7,786,488
19 Boolberry XBB $114,029 $704,144 $7,487,597
20 LEOcoin LEO $497,240 $2,619,085 $7,366,556
21 Golem GNT $594,565 $6,237,149 $7,454,607
22 NautilusCoin NAUT $52,514 $342,765 $7,034,816
23 Iconomi ICN $151,768 $1,205,777 $6,800,367
24 BelaCoin BELA $98,852 $895,513 $5,904,505
25 Decred DCR $114,355 $530,048 $5,650,215
26 Swiscoin SCN $16 $108 $5,573,469
27 Nxt NXT $49,199 $477,764 $5,693,399
28 Augur REP $205,713 $1,019,612 $5,537,303
29 Counterparty XCP $89,930 $1,180,367 $5,516,525
30 Stratis STRAT $40,512 $411,434 $4,738,337
31 ZCoin XZC $48,497 $1,538,028 $4,834,468
32 Ardor ARDR $69,781 $572,945 $4,631,001
33 Fargocoin FRGC $67,987 $505,858 $4,584,570
34 Creditbit CRBIT $200,459 $1,473,446 $3,793,686
35 NeosCoin NEOS $46,805 $767,005 $3,736,883
36 Lisk LSK $101,450 $648,180 $3,624,355
37 Dogecoin DOGE $92,336 $673,197 $3,158,709
38 TROPTIONS TROPTIONS $49,976 $926,911 $3,182,639
39 LBRY Credits LBC $28,668 $228,728 $2,803,976
40 PureVidz VIDZ $18,898 $298,664 $2,904,233
41 Steem STEEM $125,669 $673,121 $2,771,498
42 Siacoin SC $27,317 $315,725 $2,629,391
43 Stellar Lumens XLM $72,859 $523,690 $2,641,234
44 SysCoin SYS $38,877 $227,687 $2,656,536
45 Lepaoquan HLB $147,538 $1,460,031 $2,686,418
46 PipCoin PIP $1,383 $8,760 $2,385,087
47 PotCoin POT $64,464 $252,127 $2,421,039
48 Yocoin YOC $64,984 $390,130 $2,492,518
49 PutinCoin PUTIN $2,001 $121,157 $2,435,178
50 Expanse EXP $9,916 $255,218 $2,208,863
51 BitShares BTS $107,214 $430,481 $2,244,653
52 YashCoin YASH $27,176 $186,452 $1,993,725
53 BitConnect BCC $102,649 $386,928 $1,764,940
54 RoyalCoin 2 RYCN $35,062 $241,029 $1,590,854
55 Waves WAVES $44,589 $390,735 $1,529,988
56 Vcash XVC $7,872 $55,761 $1,541,036
57 WA Space WA $61,096 $368,246 $1,500,805
58 ShadowCash SDC $29,025 $395,184 $1,456,465
59 Yescoin YES $119,958 $571,100 $1,438,763
60 Burst BURST $70,922 $758,073 $1,406,858
61 Komodo KMD $21,646 $378,183 $1,385,322
62 Byteball GBYTE $58,155 $183,558 $1,347,812
63 Mind Gene MG $147,373 $433,131 $1,340,813
64 HiCoin XHI $18,978 $119,609 $1,271,652
65 BlackCoin BLK $15,998 $112,006 $1,255,164
66 Wowecoin WEC $64,985 $505,427 $1,252,687
67 Synereo AMP $27,237 $218,116 $1,195,144
68 NuShares NSR $6,369 $39,652 $1,205,585
69 Vertcoin VTC $5,861 $84,348 $1,179,074
70 NAV Coin NAV $36,293 $184,773 $1,131,045
71 ClubCoin CLUB $46,356 $221,557 $1,106,540
72 Voxels VOX $36,614 $171,454 $1,065,251
73 BagCoin BGC $34,311 $215,769 $999,505
74 PinkCoin PINK $7,420 $59,305 $947,882
75 Peercoin PPC $29,536 $174,561 $908,385
76 Ubiq UBQ $22,153 $164,471 $862,848
77 First Blood 1ST $4,826 $37,308 $788,440
78 Zilbercoin ZBC $169,614 $646,107 $840,829
79 Bitcrystals BCY $10,629 $157,878 $777,698
80 TrumpCoin TRUMP $8,108 $63,598 $739,921
81 Xaurum XAUR $29,065 $157,994 $732,305
82 DigixDAO DGD $3,216 $103,306 $697,273
83 Emercoin EMC $13,198 $92,643 $685,754
84 Nexus NXS $12,066 $90,187 $656,530
85 Riecoin RIC $3,880 $125,759 $661,880
86 Gulden NLG $15,457 $123,547 $616,642
87 Namecoin NMC $8,564 $145,520 $613,686
88 President Trump PRES $417 $40,409 $587,436
89 Storjcoin X SJCX $13,531 $80,948 $591,597
90 Xenixcoin XEN $3 $24,311 $548,106
91 Lykke LKK $2,011 $73,276 $536,574
92 Bytecoin BCN $14,964 $156,489 $527,528
93 Cashout CSH $11,126 $43,117 $526,749
94 DigiByte DGB $14,704 $100,726 $475,564
95 Radium RADS $1,044 $49,767 $471,336
96 Asiadigicoin ADCN $8,249 $121,870 $464,210
97 Einsteinium EMC2 $4,025 $127,429 $464,959
98 Qora QORA $5,409 $69,428 $442,950
99 Pabyosi Coin... PCS $57,847 $162,173 $466,060
100 Myriad XMY $1,342 $25,173 $456,760
101 DigitalNote XDN $2,400 $23,336 $426,211
102 Veros VRS $37,087 $213,727 $446,528
103 DNotes NOTE $988 $22,213 $424,665
104 Bata BTA $2,322 $29,110 $437,087
105 Hacker Gold HKG $51,795 $205,621 $437,466
106 BitcoinDark BTCD $1,601 $25,156 $401,645
107 I/O Coin IOC $12,552 $104,061 $400,315
108 DynamicCoin DMC $168 $256,449 $418,531
109 Shift SHIFT $10,504 $87,904 $403,808
110 Quatloo QTL $2,111 $60,091 $405,732
111 Pepe Cash PEPECASH $8,960 $81,769 $391,107
112 FoldingCoin FLDC $22,107 $76,792 $366,961
113 BitBay BAY $13,532 $93,316 $365,127
114 Bitmark BTM $2,182 $24,487 $341,324
115 Novacoin NVC $4,829 $43,819 $327,715
116 Clams CLAM $17,103 $62,129 $308,832
117 DubaiCoin DBIC $1,882 $56,685 $307,914
118 T-coin TCOIN $4,558 $18,918 $289,778
119 Aeon AEON $6,537 $67,545 $304,853
120 bitCNY BITCNY $11,236 $83,732 $298,599
121 VeriCoin VRC $3,934 $26,033 $296,149
122 ZClassic ZCL $5,551 $43,860 $289,354
123 OKCash OK $5,508 $64,041 $288,340
124 LePen LEPEN $9,312 $74,156 $292,838
125 SolarCoin SLR $7,998 $60,836 $285,739
126 KashhCoin KASHH $312,407 $305,086 $305,086
127 Bitcoin Plus XBC $3,962 $30,416 $265,541
128 HunterCoin HUC $3,334 $8,406 $257,817
129 VPNCoin VPN $60 $14,142 $260,258
130 ICOBID ICOB $6,240 $147,975 $265,137
131 Artex Coin ATX $103 $2,983 $242,017
132 SIBCoin SIB $7,235 $36,610 $248,344
133 Adzcoin ADZ $6,832 $34,005 $248,068
134 AntShares ANS $8,586 $78,992 $247,749
135 Unobtanium UNO $144 $21,815 $240,940
136 Rubycoin RBY $6,898 $41,623 $242,850
137 Omni OMNI $6,766 $25,719 $233,052
138 Groestlcoin GRS $5,713 $41,643 $234,930
139 LeaCoin LEA $21 $147 $221,876
140 EarthCoin EAC $3,348 $31,694 $227,708
141 SingularDTV SNGLS $1,771 $22,786 $214,200
142 CrevaCoin CREVA $6,207 $32,392 $197,242
143 Circuits of ... COVAL $7,592 $43,608 $197,271
144 Master Swiscoin MSCN $221,668 $212,717 $212,717
145 Moin MOIN $1,137 $25,535 $181,877
146 GridCoin GRC $2,456 $24,790 $173,660
147 PIVX PIVX $9,401 $37,885 $171,330
148 Primecoin XPM $4,439 $32,632 $170,214
149 GuccioneCoin GCC $359 $16,576 $170,526
150 Viacoin VIA $3,212 $19,475 $163,129
151 Terracoin TRC $2,418 $20,633 $164,635
152 YbCoin YBC $2,388 $24,740 $166,163
153 CureCoin CURE $3,953 $15,204 $155,876
154 Karbowanec KRB $9,810 $46,916 $160,005
155 ArcticCoin ARC $29,106 $107,771 $161,211
156 Wexcoin WEX $7,273 $28,842 $154,066
157 Capricoin CPC $3,897 $16,027 $157,111
158 UnbreakableCoin UNB $2,602 $24,573 $153,458
159 Incent INCNT $8,268 $66,157 $157,878
160 Round ROUND $1 $33,530 $147,240
161 Cryptonite XCN $380 $15,396 $147,659
162 Luna Coin LUNA $521 $6,600 $142,701
163 Bitstar BITS $1,136 $6,695 $137,984
164 Global Curre... GCR $7,051 $32,816 $137,669
165 Steem Dollars SBD $9,957 $34,859 $136,136
166 HitCoin HTC $2 $528 $125,735
167 Coin2.1 C2 $1,302 $9,700 $130,144
168 Veltor VLT $972 $35,001 $128,245
169 Darcrus DAR $10,490 $28,010 $129,896
170 Horizon HZ $1,019 $15,342 $127,628
171 Wild Beast B... WBB $3,857 $17,487 $122,401
172 RoyalCoin ROYAL $333 $10,821 $120,982
173 Auroracoin AUR $2,475 $13,844 $117,279
174 LoMoCoin LMC $2,796 $20,998 $116,388
175 Atomic Coin ATOM $863 $41,904 $115,565
176 Dashcoin DSH $2,080 $18,080 $113,197
177 FlorinCoin FLO $2,099 $19,947 $110,676
178 EvergreenCoin EGC $2,094 $21,731 $109,242
179 Spectrecoin XSPEC $3,230 $29,724 $105,502
180 Cannabis Ind... XCI $8,326 $49,623 $111,508
181 MonetaryUnit MUE $2,602 $33,000 $105,932
182 Qibuck QBK $464 $24,874 $103,393
183 Janus JNS $1,834 $7,376 $104,932
184 Golos GOLOS $832 $11,391 $99,310
185 Internet of ... IOP $480 $45,427 $99,466
186 Bikercoin BIC $703 $11,036 $93,645
187 Melon (Pre-l... MLN $107,404 $107,501 $107,501
188 CryptoCarbon CCRB $8,408 $26,749 $98,019
189 Magi XMG $2,063 $12,879 $90,271
190 Feathercoin FTC $1,122 $21,612 $91,457
191 bitUSD BITUSD $1,673 $34,550 $90,949
192 Deutsche eMark DEM $748 $8,958 $88,104
193 BipCoin BIP $1,015 $12,704 $84,576
194 AnarchistsPrime ACP $350 $4,332 $83,463
195 SuperNET UNITY $736 $3,348 $86,850
196 ZcCoin ZCC $4,261 $11,882 $83,696
197 President Cl... HILL $488 $1,223 $81,314
198 ExclusiveCoin EXCL $197 $19,899 $83,922
199 Waves Commun... WCT $16,454 $35,625 $85,908
200 SARCoin SAR $384 $14,653 $80,654
201 NuBits USNBT $3,010 $11,255 $81,739
202 NobleCoin NOBL $2,858 $16,858 $82,218
203 Elysium ELS $30,681 $38,487 $85,410
204 UNCoin UNC $899 $3,881 $78,003
205 Safe Exchang... SEC $706 $15,067 $79,900
206 HEAT HEAT $814 $1,930 $74,813
207 23 Skidoo CHAO $812 $8,021 $76,157
208 Jewels JWL $129 $3,186 $73,016
209 Triggers TRIG $2,331 $18,653 $73,754
210 HempCoin THC $72 $399 $73,849
211 vTorrent VTR $63 $8,486 $72,577
212 Abncoin ABN $489 $1,013 $69,125
213 Wings (Pre-L... WINGS $19 $4,486 $67,256
214 GoldCoin GLD $1,555 $11,037 $70,266
215 vSlice VSL $735 $3,752 $66,160
216 CaliphCoin CALC $5 $1,412 $65,604
217 Gambit GAM $421 $3,571 $68,965
218 Pakcoin PAK $133 $5,006 $66,858
219 WorldCoin WDC $996 $8,435 $65,901
220 Universal Cu... UNIT $455 $1,090 $62,838
221 AvatarCoin AV $0 $14 $60,401
222 Machinecoin MAC $670 $6,114 $61,698
223 PostCoin POST $3,005 $8,148 $59,159
224 Dotcoin DOT $3,312 $7,084 $59,850
225 Orbitcoin ORB $4,261 $17,109 $59,464
226 TechShares THS $7 $14,762 $56,999
227 Energycoin ENRG $628 $3,936 $54,604
228 Bolivarcoin BOLI $55 $417 $56,735
229 Influxcoin INFX $183 $2,421 $50,894
230 Motocoin MOTO $3 $32 $48,409
231 BowsCoin BSC $8,736 $42,431 $55,512
232 Infinitecoin IFC $1,413 $10,798 $53,117
233 CloakCoin CLOAK $1,033 $9,449 $52,469
234 Electronic G... EFL $961 $5,038 $50,905
235 BERNcash BERN $134 $3,368 $52,030
236 Evotion EVO $929 $6,317 $51,155
237 Zetacoin ZET $1,212 $8,331 $50,330
238 BitSend BSD $2,008 $21,730 $51,567
239 Evil Coin EVIL $33 $248 $44,753
240 Rise RISE $603 $16,789 $50,464
241 Syndicate SYNX $86 $9,939 $47,519
242 Startcoin START $1,017 $11,273 $46,991
243 Titcoin TIT $370 $3,645 $45,225
244 VeriumReserve VRM $974 $6,754 $46,181
245 SaluS SLS $3 $3,953 $45,721
246 Pluton PLU $133 $7,610 $45,499
247 TransferCoin TX $481 $5,231 $44,761
248 HempCoin HMP $252 $3,036 $44,756
249 Megacoin MEC $1,028 $4,759 $41,916
250 Pesetacoin PTC $463 $6,721 $42,230
251 KushCoin KUSH $2,706 $43,117 $45,277
252 Opescoin OPES $15 $1,329 $43,874
253 Triangles TRI $903 $7,698 $41,363
254 Digitalfund DTF $0 $2,120 $38,636
255 Swing SWING $77 $10,889 $38,415
256 Psilocybin PSY $558 $1,240 $35,518
257 CryptoWorldX... CWXT $6,055 $37,154 $39,552
258 Cannacoin CCN $1,052 $6,210 $36,570
259 GlobalBoost-Y BSTY $315 $3,725 $35,743
260 BlockPay BLOCKPAY $1,295 $18,973 $36,872
261 SwagBucks BUCKS $1,365 $4,637 $33,113
262 Hyper HYPER $657 $2,203 $30,656
263 Digitalcoin DGC $1,119 $5,959 $32,015
264 Prime-XI PXI $1,309 $4,295 $31,386
265 Project Decorum PDC $509 $6,071 $29,756
266 AntiBitcoin ANTI $339 $3,505 $30,143
267 Tao XTO $123 $3,630 $30,290
268 PrismChain PRM $2 $99 $26,999
269 CannabisCoin CANN $618 $4,954 $29,534
270 GoldBlocks GB $1,064 $3,334 $29,293
271 Joincoin J $170 $1,211 $28,141
272 GBCGoldCoin GBC $1,452 $4,532 $28,419
273 NetCoin NET $2,819 $12,192 $29,676
274 Gapcoin GAP $898 $3,189 $27,609
275 Obits OBITS $97 $4,331 $27,296
276 PayCon CON $470 $4,436 $27,990
277 UnionCoin UNC $1,719 $3,257 $28,136
278 Rcoin RCN $951 $15,654 $27,599
279 Pesobit PSB $1,401 $11,537 $27,091
280 Yacoin YAC $2,938 $3,650 $26,208
281 Unrealcoin URC $3 $193 $24,320
282 Zdash ZDASH $4,919 $20,184 $26,767
283 MMXVI MMXVI $1 $8 $23,252
284 Bytecent BYC $303 $8,900 $25,464
285 Zayedcoin ZYD $1,499 $7,891 $25,210
286 GoldPieces GP $210 $2,429 $22,577
287 Acoin ACOIN $197 $1,506 $22,666
288 8Bit 8BIT $479 $8,605 $23,447
289 Verge XVG $604 $2,090 $22,922
290 FuzzBalls FUZZ $4 $825 $23,800
291 DarkLisk DISK $6 $491 $22,174
292 Woodcoin LOG $1,533 $2,345 $22,731
293 Diamond DMD $376 $4,349 $23,207
294 PoSW Coin POSW $3,958 $16,944 $24,262
295 Silk SLK $1,342 $5,186 $22,952
296 Sexcoin SXC $424 $2,708 $21,833
297 ReddCoin RDD $527 $5,573 $21,421
298 Printerium PRX $96 $3,542 $21,696
299 MonaCoin MONA $994 $4,277 $20,636
300 Sphere SPHR $0 $1,447 $19,815
301 Synergy SNRG $643 $3,821 $19,840
302 Avoncoin ACN $1,127 $4,565 $19,855
303 Applecoin APC $2,646 $3,626 $19,948
304 BoostCoin BOST $1,650 $3,659 $19,883
305 Destiny DES $0 $11 $20,440
306 Truckcoin TRK $675 $4,459 $19,419
307 Moneta MONETA $32 $700 $18,918
308 Ixcoin IXC $274 $2,784 $19,121
309 EuroBitCoin EB3C $1,180 $18,192 $20,191
310 GeoCoin GEO $919 $4,969 $19,257
311 SpreadCoin SPR $95 $1,165 $18,366
312 Eternity ENT $10 $164 $18,966
313 HoboNickels HBN $200 $1,581 $18,152
314 Stealthcoin XST $669 $3,801 $18,498
315 Scotcoin SCOT $111 $1,790 $18,318
316 ArtByte ABY $711 $3,163 $18,169
317 Stress STS $151 $3,504 $18,163
318 Breakout Stake BRX $376 $2,325 $16,834
319 Bitswift SWIFT $493 $1,552 $17,339
320 BitBean BITB $497 $4,575 $17,034
321 Blitzcash BLITZ $169 $1,459 $16,978
322 Crown CRW $329 $2,095 $16,687
323 EuropeCoin ERC $14 $799 $16,477
324 Rubies RBIES $721 $3,119 $16,414
325 ION ION $5,881 $10,941 $17,024
326 WhiteCoin XWC $36 $657 $15,261
327 SecureCoin SRC $560 $1,820 $15,682
328 Sharkcoin SAK $3,088 $4,315 $15,792
329 TrustPlus TRUST $1,266 $4,092 $15,568
330 BitAlphaCoin BAC $362 $1,700 $15,628
331 Breakout BRK $60 $2,125 $15,241
332 Eryllium ERY $1,441 $10,674 $15,920
333 Sling SLING $166 $3,743 $15,320
334 Centurion CNT $16,892 $16,892 $16,892
335 Cabbage CAB $0 $414 $15,347
336 World Gold Coin WGC $37 $170 $14,636
337 ParkByte PKB $44 $3,282 $15,072
338 InvisibleCoin IVZ $2 $15,270 $15,596
339 PonziCoin PONZI $667 $1,611 $14,978
340 TagCoin TAG $104 $1,098 $14,629
341 ARCHcoin ARCH $41 $697 $13,922
342 MoneyCoin MONEY $1,196 $4,142 $14,807
343 FedoraCoin TIPS $185 $2,416 $14,402
344 Grantcoin GRT $10 $2,381 $14,265
345 EDRCoin EDRC $276 $1,378 $14,151
346 BTCDragon DRAGON $213 $2,714 $14,276
347 DT Token DRACO $34 $6,989 $14,307
348 KoreCoin KORE $0 $28 $13,069
349 Golos Gold GBG $269 $6,638 $14,233
350 Xiaomicoin MI $5 $1,560 $13,372
351 Arcade Token ARC $395 $1,620 $13,410
352 DopeCoin DOPE $233 $1,901 $13,464
353 DPAY DPAY $1 $18 $12,382
354 OsmiumCoin OS76 $3,402 $13,557 $14,621
355 Agoras Tokens AGRS $126 $2,141 $13,165
356 DeepWebCash DWC $617 $2,789 $12,936
357 Vault Coin VLTC $2,401 $6,986 $13,577
358 Krypton KR $38 $729 $12,936
359 RubleBit RUBIT $302 $698 $13,034
360 FairCoin FAIR $1,008 $1,943 $12,682
361 OctoCoin 888 $301 $2,659 $12,771
362 Sativacoin STV $24 $1,351 $12,165
363 MazaCoin MZC $220 $1,282 $12,395
364 Internationa... XID $10 $1,844 $12,391
365 CageCoin CAGE $212 $771 $12,660
366 FirstCoin FRST $938 $4,683 $12,601
367 Blocknet BLOCK $298 $833 $11,958
368 Jin Coin JIN $0 $119 $11,352
369 Cashme CME $13 $12,190 $12,431
370 I0Coin I0C $268 $2,243 $11,256
371 FuelCoin FC2 $383 $843 $11,149
372 Alphabet Coi... FUN $904 $3,615 $11,485
373 JobsCoin JOBS $100 $434 $10,519
374 Canada eCoin CDN $220 $1,660 $10,947
375 LetItRide LIR $7 $69 $10,167
376 LanaCoin LANA $35 $223 $10,132
377 Solarflarecoin SFC $1,616 $8,879 $11,402
378 iBank IBANK $13 $246 $9,706
379 Beatcoin XBTS $541 $4,606 $10,380
380 Jinn JINN $331 $817 $10,691
381 Kurrent KURT $225 $1,868 $10,474
382 BitBar BTB $514 $4,382 $10,766
383 Spots SPT $7 $104 $11,011
384 Flycoin FLY $39 $4,336 $10,556
385 BigLifeCoin LFC $444 $1,986 $10,235
386 Iconic ICON $1 $190 $10,043
387 Crypto CTO $8 $3,025 $10,007
388 Crypto Bullion CBX $660 $4,345 $9,935
389 AsiaCoin AC $905 $7,992 $10,151
390 Shorty SHORTY $0 $45 $9,264
391 Decent DCT $2 $433 $9,226
392 ARbit ARB $27 $41 $8,415
393 Memetic MEME $48 $1,325 $8,724
394 Digital Rupees DRS $29 $2,543 $9,268
395 PokeCoin POKE $30 $113 $8,242
396 Dimecoin DIME $465 $2,476 $8,734
397 Magnum MGM $0 $2,020 $8,685
398 NevaCoin NEVA $302 $3,533 $8,532
399 Fantomcoin FCN $91 $446 $8,246
400 Bitgem BTG $262 $2,306 $8,270
401 Happy Creato... HCC $92 $356 $7,950
402 ICO OpenLedger ICOO $1,251 $1,858 $7,886
403 Elcoin EL $2,284 $6,048 $8,328
404 President Sa... BURN $413 $1,700 $7,973
405 Marijuanacoin MAR $10,642 $8,574 $8,574
406 InstantDEX DEX ? $1 $7,888
407 2GIVE 2GIVE $163 $289 $7,809
408 InsaneCoin INSANE $302 $842 $7,791
409 Debitcoin DBTC $5 $132 $7,456
410 TeslaCoilCoin TESLA $341 $2,552 $7,577
411 Creatio XCRE $95 $4,507 $7,808
412 CasinoCoin CSC $379 $3,207 $7,636
413 Coin(O) CNO $203 $350 $7,281
414 Enigma XNG $9 $320 $6,845
415 MojoCoin MOJO $20 $521 $6,910
416 GAIA GAIA $131 $1,113 $7,125
417 IslaCoin ISL $772 $775 $6,510
418 BiosCrypto BIOS $1 $10 $6,301
419 First Bitcoin BIT $321 $2,082 $6,972
420 Revenu REV $0 $5 $6,222
421 LandCoin LDCN $334 $2,229 $6,941
422 President Jo... GARY $339 $1,643 $6,816
423 UCoin U $6 $6 $6,099
424 BenjiRolls BENJI $98 $425 $6,463
425 Rimbit RBT $585 $6,851 $7,074
426 ImpulseCoin IMPS $11 $41 $6,547
427 Quark QRK $93 $684 $6,352
428 PabyosiCoin PBC $114 $180 $5,989
429 Blakecoin BLC $4 $551 $6,095
430 UniQredit UNIQ $9 $46 $5,696
431 PizzaCoin PIZZA $6 $28 $5,944
432 Joulecoin XJO $4 $232 $6,013
433 Bitzeny ZNY $8 $43 $5,610
434 42-coin 42 $632 $5,566 $6,268
435 Braincoin BRAIN $12 $119 $6,077
436 LuckChain BASH $8 $222 $5,822
437 GetGems GEMZ $50 $345 $5,436
438 TodayCoin TODAY $25 $144 $5,613
439 PLAY PLS $120 $5,535 $5,851
440 PosEx PEX $8 $246 $5,644
441 Unitus UIS $130 $1,309 $5,168
442 SixEleven 611 $701 $2,633 $5,238
443 BlueCoin BLU $89 $850 $5,070
444 BilShares BILS $233 $679 $5,226
445 TaoPay TAO $53 $322 $4,975
446 AquariusCoin ARCO $334 $3,191 $5,234
447 Fastcoin FST $16 $497 $4,891
448 SportsCoin SPORT $1,999 $2,050 $5,249
449 MaxCoin MAX $38 $482 $4,901
450 KiloCoin KLC $285 $1,166 $5,002
451 Bitcoin Scrypt BTCS $43 $477 $4,851
452 TAGRcoin TAGR $1 $3 $4,466
453 Sterlingcoin SLG $99 $2,302 $4,656
454 ParallelCoin DUO $220 $995 $4,668
455 Californium CF $48 $257 $4,566
456 InflationCoin IFLT $538 $870 $4,624
457 Bitland CADASTRAL $0 $1,334 $4,644
458 Advanced Int... AIB $2,036 $3,885 $4,909
459 Bitpark Coin BPC $185 $2,381 $4,711
460 MUSE MUSE $0 $1,980 $4,646
461 SmileyCoin SMLY $89 $586 $4,241
462 bitBTC BITBTC $1,031 $422 $3,899
463 SongCoin SONG $33 $1,429 $4,027
464 Dix Asset DIX $69 $339 $3,908
465 X-Coin XCO $0 $4 $3,580
466 FlavorCoin 2FLAV $11 $911 $3,857
467 TEKcoin TEK $134 $2,742 $3,951
468 CyberCoin CC $15 $89 $3,671
469 Cryptojacks CJ $21 $229 $3,686
470 TeslaCoin TES $6 $183 $3,532
471 CHNCoin CNC $8 $316 $3,626
472 Impeachcoin IMPCH $382 $2,795 $3,855
473 Pioneershares PIO $0 $2,149 $3,764
474 NxttyACCI ACCI $132 $789 $3,628
475 bitEUR BITEUR $17 $68 $3,586
476 LiteBar LTB $397 $3,197 $3,702
477 AlpaCoin APC $77 $411 $3,294
478 Comet CMT $13 $1,758 $3,262
479 LinkedCoin LKC $128 $226 $3,141
480 GlobalCoin GLC $0 $49 $3,334
481 BTSR BTSR $0 $645 $3,264
482 TileCoin XTC $58 $178 $3,109
483 Virtacoin VTA $0 $13 $3,046
484 GameBet Coin GBT $5 $180 $3,185
485 Timekoin TK $82 $590 $3,008
486 Eurocoin EUC $57 $571 $2,971
487 SpaceCoin SPACE $31 $445 $2,960
488 Tickets TIX $234 $750 $2,959
489 AmsterdamCoin AMS $24 $389 $2,830
490 Aces ACES $8 $36 $2,820
491 Argentum ARG $10 $638 $2,893
492 808Coin 808 $99 $426 $2,809
493 bitSilver BITSILVER $0 $1,216 $2,847
494 Espers ESP2 $11 $1,051 $2,697
495 netBit NBIT $26 $96 $2,582
496 Xonecoin XOC $16 $68 $2,605
497 Independent ... IMS $84 $979 $2,686
498 GCoin GCN $75 $293 $2,453
499 Francs FRN $3 $110 $2,320
500 AmberCoin AMBER $87 $522 $2,415
501 AudioCoin ADC $66 $317 $2,449
502 Paccoin PAC $55 $132 $2,311
503 Bitcedi BXC $258 $1,662 $2,373
504 PayPeer PAYP $1,468 $1,591 $2,376
505 Mintcoin MINT $22 $647 $2,225
506 Neptunecoin NTC $11 $18 $2,037
507 Dollarcoin DLC $1 $91 $2,233
508 Future Digit... FDC $44 $936 $2,232
509 TheCreed TCR $1,751 $2,269 $2,366
510 RonPaulCoin RPC $29 $1,015 $2,178
511 Chronos CRX $270 $523 $2,120
512 CorgiCoin CORG $358 $421 $2,218
513 BillaryCoin BLRY $22 $116 $2,139
514 UFO Coin UFO $0 $60 $2,003
515 Doubloon BOAT $28 $773 $2,128
516 Cypher CYP $0 $2 $1,917
517 QuazarCoin QCN $21 $946 $2,106
518 High Voltage HVCO $6 $30 $1,891
519 ChoofCoin CHOOF $0 $33 $1,941
520 Neutron NTRN $1 $123 $1,998
521 BitQuark BTQ $13 $20 $1,945
522 Metal Music ... MTLMC3 $17 $176 $1,959
523 Mediterranea... MED $7 $84 $2,041
524 NoLimitCoin NLC2 $0 $124 $1,911
525 BumbaCoin BUMBA $8 $751 $1,986
526 Global Busin... GBRC $12 $168 $1,881
527 VootCoin VOOT $52 $82 $1,903
528 Ratecoin XRA $52 $1,821 $1,999
529 LIQUID LQD ? $97 $1,812
530 DAPPSTER DLISK $3 $13 $1,674
531 Wowcoin WOW $0 $86 $1,705
532 Zeitcoin ZEIT $68 $473 $1,825
533 Mooncoin MOON $30 $257 $1,708
534 LAthaan LTH $2 $8 $1,572
535 GoldMaxCoin GMX $0 $13 $1,707
536 SecretCoin SCRT $9 $33 $1,529
537 TittieCoin TTC $360 $436 $1,604
538 Bottlecaps CAP $9 $456 $1,626
539 SmartCoin SMC $5 $1,087 $1,655
540 The Viral Ex... TVE $0 $47 $1,565
541 Trollcoin TROLL $12 $43 $1,528
542 Kobocoin KOBO $42 $111 $1,553
543 Greencoin GREV2 $0 $1 $1,466
544 Nyancoin NYAN $2 $79 $1,558
545 B3Coin B3 $44 $506 $1,492
546 Rawcoin XRC $8 $198 $1,481
547 MikeTheMug MUG $201 $661 $1,537
548 Zonecoin ZNE $46 $110 $1,400
549 TajCoin TAJ $9 $210 $1,497
550 GameLeagueCoin GML $2 $62 $1,328
551 AurumCoin AU $153 $1,117 $1,468
552 WayGuide WAY $1 $46 $1,368
553 FujiCoin FJC $14 $104 $1,352
554 BeaverCoin BVC $11 $131 $1,373
555 GPU Coin GPU $54 $616 $1,405
556 Lazaruscoin LAZ $4 $45 $1,211
557 ReeCoin REE $15 $149 $1,227
558 Newbium NEWB $1 $217 $1,195
559 GAYcoin GAY $0 $68 $1,168
560 CCMiner CCM100 $146 $662 $1,199
561 RevolverCoin XRE $2 $31 $1,123
562 VIP Tokens VIP $18 $100 $1,116
563 TrickyCoin TRICK $1,010 $1,028 $1,206
564 C-Bit XCT $3 $29 $1,052
565 PLNcoin PLNC $0 $111 $1,060
566 Safe Trade Coin XSTC $0 $199 $989
567 Elementrem ELE $14 $146 $1,027
568 ShellPay SHELL $2 $17 $986
569 DigiCube CUBE $18 $98 $975
570 E-Currency C... ECC $51 $535 $960
571 Forevercoin XFC $0 $26 $858
572 ChessCoin CHESS $0 $88 $890
573 Digital Credits DGCS $24 $219 $840
574 Steps STEPS $1 $311 $862
575 EGO EGO $4 $109 $817
576 Kittehcoin MEOW $28 $49 $871
577 Blackstar BSTAR $53 $382 $849
578 Shilling SH $4 $61 $750
579 Ride My Car RIDE $885 $885 $885
580 Peacecoin PEC $30 $61 $804
581 SydPak SDP $0 $21 $779
582 bitGold BITGOLD $608 $634 $825
583 HOdlcoin HODL $2 $195 $729
584 SwapToken TOKEN $28 $47 $743
585 1337 1337 $14 $112 $712
586 Bitcloud BTD $43 $86 $695
587 Mineum MNM $3 $72 $670
588 Regacoin REGA $42 $227 $671
589 FitCoin FIT $7 $16 $656
590 HTMLCOIN HTML5 $3 $84 $662
591 JIO Token JIO $0 $45 $635
592 CryptoEscudo CESC $38 $153 $647
593 Uro URO $62 $575 $685
594 Powercoin PWR $1 $32 $625
595 Tattoocoin TATO $4 $96 $652
596 iCash ICASH $23 $100 $619
597 CoExistCoin COXST $4 $113 $598
598 VapersCoin VPRC $1 $10 $578
599 DeltaCredits DCRE $0 $523 $638
600 HyperStake HYP $57 $174 $558
601 TBCoin TBC $0 $42 $519
602 NodeCoin NODC $0 $25 $574
603 Money $$$ $5 $30 $528
604 Hommalicoin HMC $19 $49 $558
605 Operand OP $0 $11 $535
606 MobileCash MBL $0 $10 $475
607 Tellurion TELL $41 $150 $536
608 ZiftrCOIN ZRC $27 $191 $522
609 Litecred LTCR $9 $71 $492
610 Neptune Classic NTCC $556 $556 $556
611 PinkDog PDG $547 $547 $547
612 P7Coin P7C $1 $27 $462
613 MetalCoin METAL $1 $8 $478
614 Save and Gain SANDG $11 $41 $477
615 Bitcurrency BTCR $1 $46 $458
616 MustangCoin MST $2 $36 $469
617 PX PX $59 $107 $467
618 Zoin ZOI $0 $81 $465
619 EggCoin EGG $3 $5 $423
620 AllSafe ASAFE $0 $17 $426
621 The Cypherfunks FUNK $2 $85 $431
622 TRMB TRMB $12 $32 $430
623 FrankyWillCoin FRWC $1 $76 $440
624 Emerald Crypto EMD $1 $44 $413
625 Zurcoin ZUR $4 $54 $402
626 X2 X2 $4 $67 $395
627 LiteDoge LDOGE $5 $55 $407
628 WARP WARP $0 $55 $376
629 VirtualCoin VC $10 $57 $391
630 Zcashshare ZHS $1 $247 $401
631 Pulse PULSE $8 $41 $378
632 Cryptofund FUND ? $371 $412
633 Bitcoin 21 XBTC21 $0 $6 $397
634 Orlycoin ORLY $44 $84 $381
635 LTBcoin LTBC $0 $0 $371
636 Alexium AUM $0 $31 $376
637 Piggycoin PIGGY $1 $22 $367
638 OCOW OCOW $0 $1 $373
639 Quebecoin QBC $1 $11 $357
640 Franko FRK $6 $67 $354
641 FireFlyCoin FFC $1 $30 $334
642 Dollar Online DOLLAR $25 $136 $343
643 G3N G3N $0 $38 $329
644 PlatinumBAR XPTX $2 $17 $339
645 Granite GRN $3 $25 $336
646 Antilitecoin ALTC $0 $22 $308
647 Pangea Poker PANGEA $16 $18 $290
648 MarteXcoin MXT $6 $11 $292
649 BritCoin BRIT $0 ? $298
650 RichCoin RICHX $0 $1 $293
651 Pandacoin PND $4 $60 $291
652 KolschCoin TP1 $0 $17 $279
653 Guncoin GUN $2 $25 $282
654 BTCtalkcoin TALK $163 $196 $306
655 Colossuscoin V2 CV2 $0 $8 $278
656 PayCoin XPY $0 $73 $274
657 Checkcoin CKC $0 $0 $258
658 Selfiecoin SLFI $0 $7 $255
659 IncaKoin NKA $2 $80 $253
660 WMCoin WMC $0 $68 $255
661 Firecoin FIRE $1 $2 $228
662 MindCoin MND $3 $69 $234
663 Phoenixcoin PXC ? ? $216
664 FlutterCoin FLT $0 $28 $211
665 BigUp BIGUP $23 $63 $188
666 Prototanium PR $0 $2 $182
667 Cycling Coin CYC $0 $37 $176
668 TeamUp TEAM $8 $21 $152
669 DigitalPrice DP $3 $24 $146
670 NewYorkCoin NYC $1 $31 $150
671 Levocoin LEVO $0 $1 $151
672 Sakuracoin SKR $4 $16 $123
673 Cashcoin CASH $2 $12 $123
674 Xaucoin XAU $0 $28 $118
675 Dreamcoin DRM $0 $15 $108
676 CBD Crystals CBD $0 $2 $110
677 Anoncoin ANC $3 $17 $107
678 SatoshiMadness MAD $2 $17 $109
679 GameUnits UNITS $6 $95 $111
680 Dubstep DUB $0 $28 $104
681 AgrolifeCoin AGLC $12 $12 $100
682 BunnyCoin BUN $3 $31 $101
683 Omicron OMC $0 $5 $98
684 BitTokens BXT $2 $14 $90
685 PopularCoin POP $0 $1 $88
686 Clinton CLINT $0 $17 $82
687 Aricoin ARI $3 $26 $82
688 HamRadioCoin HAM $0 $5 $68
689 SoulCoin SOUL $1 $7 $67
690 UGAIN GAIN $0 $1 $64
691 SuperTurboStake STRB $1 $5 $58
692 BitcoinFast BCF $0 $2 $52
693 Guarany GUA $0 $8 $52
694 Victoriouscoin VTY $1 $6 $50
695 PetroDollar XPD $0 $7 $51
696 Valorbit VAL $0 $3 $49
697 SoonCoin SOON $0 $34 $51
698 SproutsExtreme SPEX $0 $2 $48
699 Zcrypt ZXT $0 $7 $46
700 ChainCoin CHC $3 $5 $48
701 BlazeCoin BLZ $0 $35 $46
702 Freicoin FRC $12 $12 $42
703 Philosopher ... PHS $3 $3 $39
704 Photon PHO $0 $2 $40
705 Cubits QBT $5 $7 $36
706 Digital Bull... DBG $1 $1 $33
707 Dobbscoin BOB $0 $4 $32
708 Bitz BITZ $1 $3 $27
709 Tigercoin TGC $0 $0 $25
710 RedCoin RED $0 $6 $25
711 KarmaToken KTN $0 $5 $24
712 PrimeChain PRIME $0 ? $19
713 Nxttycoin NXTTY $0 ? $18
714 UniCoin UNIC $2 $6 $17
715 AxFunds AXF $0 $3 $15
716 LottoCoin LOT $0 $5 $15
717 1CRedit 1CR $0 $1 $13
718 AsicCoin ASC $0 $3 $11
719 Flaxscript FLAX $0 $0 $10
720 VegasCoin VGC $0 ? $9
721 RussiaCoin RC $7 $7 $9
722 Sprouts SPRTS $12 $9 $9
723 Local Family... LFO $0 $2 $8
724 LeCoin LEC $0 $1 $5
725 Skeincoin SKC $0 $0 $2
726 Hirocoin HIRO $0 ? $0
727 CRTCoin CRT $0 $0 $0
728 Bond BOND $0 ? ?
729 Vcoin VCN ? ? ?

Last updated: Feb 22, 2017 7:12 PM UTC