Ethereum
(ETH)
178.73
USD
(2.21%)
0.02199873 BTC (0.66%)
0.02199873 BTC (0.66%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
19,336,265,637
USD
2,379,936 BTC
2,379,936 BTC
Volume (24h)
6,876,641,808
USD
846,387 BTC
846,387 BTC
Circulating Supply
108,185,141
ETH
- Rank 2
- Website
- Announcement
- Message Board
- Chat
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Ethereum
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 16, 2019 | 181.34 | 181.67 | 174.06 | 176.01 | 7,691,244,590 | 19,040,429,002 |
| Oct 15, 2019 | 186.98 | 187.76 | 179.46 | 181.41 | 7,731,456,579 | 19,621,350,993 |
| Oct 14, 2019 | 182.03 | 187.30 | 181.66 | 186.96 | 7,276,520,699 | 20,219,637,357 |
| Oct 13, 2019 | 180.86 | 185.08 | 180.32 | 182.08 | 6,733,182,273 | 19,688,808,994 |
| Oct 12, 2019 | 182.53 | 186.30 | 179.98 | 180.83 | 7,494,328,840 | 19,551,368,532 |
| Oct 11, 2019 | 191.80 | 195.32 | 181.66 | 182.57 | 9,128,522,970 | 19,737,401,838 |
| Oct 10, 2019 | 193.19 | 193.90 | 188.31 | 191.66 | 8,375,913,276 | 20,717,535,747 |
| Oct 09, 2019 | 182.04 | 194.30 | 180.67 | 193.29 | 9,088,122,101 | 20,891,536,595 |
| Oct 08, 2019 | 181.11 | 184.36 | 179.13 | 182.02 | 7,466,282,780 | 19,670,825,764 |
| Oct 07, 2019 | 172.94 | 182.36 | 171.53 | 181.19 | 7,844,316,834 | 19,578,142,143 |
| Oct 06, 2019 | 176.36 | 177.36 | 171.30 | 173.06 | 5,852,890,674 | 18,697,637,484 |
| Oct 05, 2019 | 176.95 | 177.71 | 173.07 | 176.35 | 5,837,211,771 | 19,050,956,367 |
| Oct 04, 2019 | 175.24 | 178.55 | 173.56 | 176.99 | 6,248,928,449 | 19,116,991,692 |
| Oct 03, 2019 | 180.70 | 180.80 | 172.60 | 175.20 | 6,381,403,725 | 18,921,747,814 |
| Oct 02, 2019 | 177.22 | 180.83 | 175.33 | 180.71 | 6,335,595,250 | 19,514,521,236 |
| Oct 01, 2019 | 180.21 | 185.05 | 175.81 | 177.34 | 7,676,276,225 | 19,148,222,892 |
| Sep 30, 2019 | 170.46 | 179.87 | 167.04 | 179.87 | 7,552,915,148 | 19,419,149,343 |
| Sep 29, 2019 | 174.61 | 175.21 | 167.00 | 170.50 | 6,497,088,199 | 18,405,401,315 |
| Sep 28, 2019 | 174.68 | 175.78 | 170.77 | 174.57 | 6,895,423,445 | 18,842,313,324 |
| Sep 27, 2019 | 166.65 | 175.61 | 163.21 | 174.71 | 7,909,313,625 | 18,854,855,889 |
| Sep 26, 2019 | 170.76 | 171.69 | 157.13 | 166.73 | 7,848,286,154 | 17,991,000,062 |
| Sep 25, 2019 | 168.13 | 174.72 | 164.91 | 170.89 | 9,766,632,018 | 18,438,188,568 |
| Sep 24, 2019 | 201.84 | 203.50 | 162.73 | 168.11 | 11,757,739,233 | 18,135,747,380 |
| Sep 23, 2019 | 211.71 | 211.84 | 201.89 | 201.92 | 7,494,673,136 | 21,780,534,855 |
| Sep 22, 2019 | 215.49 | 216.09 | 207.64 | 211.55 | 7,812,854,576 | 22,815,755,536 |
| Sep 21, 2019 | 217.90 | 220.96 | 215.00 | 215.52 | 7,743,309,778 | 23,241,121,351 |
| Sep 20, 2019 | 221.07 | 221.60 | 215.16 | 218.05 | 8,027,974,273 | 23,511,410,671 |
| Sep 19, 2019 | 211.25 | 222.87 | 204.69 | 221.28 | 10,620,070,913 | 23,856,751,722 |
| Sep 18, 2019 | 208.05 | 216.71 | 208.05 | 211.39 | 9,194,634,557 | 22,787,891,774 |
| Sep 17, 2019 | 197.11 | 213.73 | 196.72 | 208.61 | 10,232,590,812 | 22,484,889,435 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Ethereum
Ethereum (ETH) is a cryptocurrency. Users are able to generate ETH through the process of mining. Ethereum has a current supply of 108,185,141 ETH. The last known price of Ethereum is 178.73 USD and is up 2.21% over the last 24 hours. It is currently trading on 563 active market(s) with 6,876,641,808 USD traded over the last 24 hours. More information can be found at https://www.ethereum.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
