Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Ethereum (ETH)
192.02 USD (1.16%)
0.01845198 BTC (-1.67%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,637,040,170 USD
1,983,126 BTC
Volume (24h)
6,689,853,585 USD
642,865 BTC
Circulating Supply
107,474,942 ETH

Historical data for Ethereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 191.23 192.16 184.96 186.84 5,826,017,143 20,080,495,261
Aug 24, 2019 194.67 194.78 187.63 191.29 6,249,737,982 20,555,802,874
Aug 23, 2019 191.11 195.91 189.56 194.71 6,658,162,377 20,920,364,879
Aug 22, 2019 186.94 194.42 183.38 191.33 7,569,043,874 20,555,295,233
Aug 21, 2019 196.62 197.03 182.69 186.89 7,775,772,700 20,075,644,245
Aug 20, 2019 202.81 203.02 195.62 196.57 6,408,417,610 21,112,106,339
Aug 19, 2019 194.56 203.56 193.11 203.09 6,145,148,692 21,810,324,618
Aug 18, 2019 185.84 197.52 183.69 194.49 5,969,012,024 20,884,307,088
Aug 17, 2019 185.53 186.70 182.59 185.69 5,512,696,513 19,936,235,953
Aug 16, 2019 188.64 188.91 180.38 185.44 7,133,915,837 19,907,120,204
Aug 15, 2019 186.68 189.46 178.14 188.50 8,197,244,441 20,233,249,251
Aug 14, 2019 208.60 209.07 186.33 186.61 7,444,456,154 20,027,397,541
Aug 13, 2019 211.34 211.38 205.42 208.71 5,946,313,205 22,396,531,009
Aug 12, 2019 216.06 216.14 210.95 211.29 5,674,315,559 22,670,420,643
Aug 11, 2019 206.73 216.60 206.51 216.09 6,440,605,605 23,183,002,869
Aug 10, 2019 210.53 213.73 203.79 206.73 6,584,748,527 22,176,113,561
Aug 09, 2019 220.91 221.36 208.25 210.49 6,964,818,795 22,576,055,651
Aug 08, 2019 226.52 226.77 216.52 220.94 6,713,525,644 23,694,202,562
Aug 07, 2019 225.93 229.66 222.78 226.39 7,020,342,210 24,275,514,217
Aug 06, 2019 234.25 239.12 223.55 226.02 7,647,742,672 24,232,708,406
Aug 05, 2019 222.65 235.64 222.60 234.22 7,765,060,287 25,108,076,876
Aug 04, 2019 222.58 224.23 218.49 222.67 5,238,542,572 23,867,371,249
Aug 03, 2019 217.90 224.62 217.33 222.49 5,697,798,687 23,845,116,864
Aug 02, 2019 217.88 222.18 215.98 217.87 6,159,440,229 23,347,127,327
Aug 01, 2019 218.55 218.81 212.91 217.81 5,965,442,642 23,337,361,749
Jul 31, 2019 210.49 218.65 210.44 218.65 6,003,828,340 23,425,015,630
Jul 30, 2019 211.34 213.61 206.87 210.52 5,489,918,859 22,551,013,736
Jul 29, 2019 211.12 213.93 208.76 211.27 5,485,190,664 22,627,969,069
Jul 28, 2019 207.41 212.04 202.25 211.19 5,504,887,934 22,616,386,468
Jul 27, 2019 219.62 223.52 204.90 207.41 6,257,703,908 22,208,955,063
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 192.02 USD
Ethereum ROI +6681.18%
Market Rank #2
Market Cap 20,637,040,170 USD
24 Hour Volume 6,689,853,585 USD
Circulating Supply 107,474,942 ETH
Total Supply 107,474,942 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 361.40 USD /
178.14 USD
30 Day High / Low 239.12 USD /
178.14 USD
7 Day High / Low 203.56 USD /
182.69 USD
24 Hour High / Low 193.44 USD /
184.96 USD
Yesterday's High / Low 192.16 USD /
184.96 USD
Yesterday's Open / Close 191.23 USD /
186.84 USD
Yesterday's Change $-4.39 USD (-2.30%)
Yesterday's Volume $5,826,017,143 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)