Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,778Market Cap: Β $189,361,024,90024h Vol: Β $127,860,363,738BTC Dominance: Β 65.2%
Market Cap: Β $189,361,024,90024h Vol: Β $127,860,363,738BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,778

Ethereum (ETH)

$142.10 USD (0.08%)
0.02107276 BTC (0.74%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $15,683,831,128 USD
    2,325,795 BTC
  • Volume (24h)
    $13,427,409,534 USD
    1,991,185 BTC
  • Circulating Supply
    110,369,720 ETH
  • Historical data for Ethereum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    135.73
    146.79
    135.73
    142.03
    15,322,861,686
    15,673,960,169
    Apr 01, 2020
    133.61
    135.63
    129.73
    135.63
    12,456,564,435
    14,966,424,710
    Mar 31, 2020
    132.82
    134.27
    131.65
    133.59
    11,065,246,317
    14,739,376,438
    Mar 30, 2020
    125.58
    133.91
    125.29
    132.90
    11,841,123,306
    14,661,550,831
    Mar 29, 2020
    131.02
    131.17
    125.45
    125.58
    9,938,133,669
    13,852,241,607
    Mar 28, 2020
    134.03
    134.03
    126.96
    130.99
    12,162,403,960
    14,446,379,743
    Mar 27, 2020
    138.37
    139.90
    133.94
    133.94
    11,396,286,629
    14,770,071,750
    Mar 26, 2020
    136.19
    138.83
    134.89
    138.36
    11,367,261,176
    15,255,985,586
    Mar 25, 2020
    138.91
    141.40
    134.30
    136.20
    13,433,092,920
    15,015,344,150
    Mar 24, 2020
    135.19
    141.95
    133.17
    138.76
    14,609,068,673
    15,296,295,171
    Mar 23, 2020
    123.37
    134.91
    121.87
    134.91
    14,149,877,968
    14,870,079,035
    Mar 22, 2020
    132.85
    136.15
    122.91
    123.32
    12,497,707,224
    13,590,860,527
    Mar 21, 2020
    133.10
    135.97
    127.16
    132.82
    13,684,083,308
    14,635,764,102
    Mar 20, 2020
    136.65
    150.85
    122.61
    132.74
    18,960,388,062
    14,624,949,757
    Mar 19, 2020
    114.84
    140.53
    114.73
    136.59
    16,396,753,275
    15,048,018,840
    Mar 18, 2020
    113.86
    116.02
    111.74
    114.84
    11,617,854,009
    12,650,160,818
    Mar 17, 2020
    110.41
    118.99
    110.41
    113.94
    12,087,490,572
    12,549,513,954
    Mar 16, 2020
    125.00
    125.00
    105.17
    110.61
    15,984,904,590
    12,180,483,053
    Mar 15, 2020
    123.25
    132.24
    121.85
    125.21
    12,719,251,813
    13,787,534,423
    Mar 14, 2020
    133.58
    134.48
    122.41
    123.31
    12,740,784,545
    13,575,727,275
    Mar 13, 2020
    112.69
    137.43
    95.18
    133.20
    27,864,623,061
    14,663,417,618
    Mar 12, 2020
    194.74
    195.15
    111.21
    112.35
    22,134,741,655
    12,366,138,225
    Mar 11, 2020
    200.77
    202.95
    184.36
    194.87
    16,984,790,291
    21,446,678,546
    Mar 10, 2020
    202.86
    205.71
    198.06
    200.77
    18,344,930,072
    22,093,126,953
    Mar 09, 2020
    201.32
    207.45
    192.27
    201.99
    23,645,428,606
    22,224,520,906
    Mar 08, 2020
    237.78
    237.78
    200.60
    200.69
    21,381,823,651
    22,079,071,207
    Mar 07, 2020
    243.75
    249.98
    237.55
    237.85
    19,431,652,027
    26,164,459,704
    Mar 06, 2020
    229.17
    243.55
    228.74
    243.53
    19,374,772,256
    26,785,082,139
    Mar 05, 2020
    224.64
    234.36
    224.64
    229.27
    18,201,291,785
    25,213,804,821
    Mar 04, 2020
    224.57
    228.04
    222.09
    224.52
    16,567,075,208
    24,688,386,921
    Mar 03, 2020
    230.52
    232.33
    221.73
    224.48
    19,853,178,572
    24,681,090,483

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics

Ethereum Price
$142.10 USD
Ethereum ROI
4,918.42%
Market Rank
#2
Market Cap
$15,683,831,128 USD
24 Hour Volume
$13,427,409,534 USD
Circulating Supply
110,369,720 ETH
Total Supply
110,369,720 ETH
Max Supply
No Data
All Time High
$1,432.88 USD
(Jan 13, 2018)
All Time Low
$0.420897 USD
(Oct 21, 2015)
52 Week High / Low
$361.40 USD /
$95.18 USD
90 Day High / Low
$287.12 USD /
$95.18 USD
30 Day High / Low
$249.98 USD /
$95.18 USD
7 Day High / Low
$146.90 USD /
$125.29 USD
24 Hour High / Low
$146.90 USD /
$139.62 USD
Yesterday's High / Low
$146.79 USD /
$135.73 USD
Yesterday's Open / Close
$135.73 USD /
$142.03 USD
Yesterday's Change
$6.30 USD (4.64%)
Yesterday's Volume
$15,322,861,686 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.