New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Ethereum (ETH)
178.73 USD (2.21%)
0.02199873 BTC (0.66%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
19,336,265,637 USD
2,379,936 BTC
Volume (24h)
6,876,641,808 USD
846,387 BTC
Circulating Supply
108,185,141 ETH

Historical data for Ethereum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 181.34 181.67 174.06 176.01 7,691,244,590 19,040,429,002
Oct 15, 2019 186.98 187.76 179.46 181.41 7,731,456,579 19,621,350,993
Oct 14, 2019 182.03 187.30 181.66 186.96 7,276,520,699 20,219,637,357
Oct 13, 2019 180.86 185.08 180.32 182.08 6,733,182,273 19,688,808,994
Oct 12, 2019 182.53 186.30 179.98 180.83 7,494,328,840 19,551,368,532
Oct 11, 2019 191.80 195.32 181.66 182.57 9,128,522,970 19,737,401,838
Oct 10, 2019 193.19 193.90 188.31 191.66 8,375,913,276 20,717,535,747
Oct 09, 2019 182.04 194.30 180.67 193.29 9,088,122,101 20,891,536,595
Oct 08, 2019 181.11 184.36 179.13 182.02 7,466,282,780 19,670,825,764
Oct 07, 2019 172.94 182.36 171.53 181.19 7,844,316,834 19,578,142,143
Oct 06, 2019 176.36 177.36 171.30 173.06 5,852,890,674 18,697,637,484
Oct 05, 2019 176.95 177.71 173.07 176.35 5,837,211,771 19,050,956,367
Oct 04, 2019 175.24 178.55 173.56 176.99 6,248,928,449 19,116,991,692
Oct 03, 2019 180.70 180.80 172.60 175.20 6,381,403,725 18,921,747,814
Oct 02, 2019 177.22 180.83 175.33 180.71 6,335,595,250 19,514,521,236
Oct 01, 2019 180.21 185.05 175.81 177.34 7,676,276,225 19,148,222,892
Sep 30, 2019 170.46 179.87 167.04 179.87 7,552,915,148 19,419,149,343
Sep 29, 2019 174.61 175.21 167.00 170.50 6,497,088,199 18,405,401,315
Sep 28, 2019 174.68 175.78 170.77 174.57 6,895,423,445 18,842,313,324
Sep 27, 2019 166.65 175.61 163.21 174.71 7,909,313,625 18,854,855,889
Sep 26, 2019 170.76 171.69 157.13 166.73 7,848,286,154 17,991,000,062
Sep 25, 2019 168.13 174.72 164.91 170.89 9,766,632,018 18,438,188,568
Sep 24, 2019 201.84 203.50 162.73 168.11 11,757,739,233 18,135,747,380
Sep 23, 2019 211.71 211.84 201.89 201.92 7,494,673,136 21,780,534,855
Sep 22, 2019 215.49 216.09 207.64 211.55 7,812,854,576 22,815,755,536
Sep 21, 2019 217.90 220.96 215.00 215.52 7,743,309,778 23,241,121,351
Sep 20, 2019 221.07 221.60 215.16 218.05 8,027,974,273 23,511,410,671
Sep 19, 2019 211.25 222.87 204.69 221.28 10,620,070,913 23,856,751,722
Sep 18, 2019 208.05 216.71 208.05 211.39 9,194,634,557 22,787,891,774
Sep 17, 2019 197.11 213.73 196.72 208.61 10,232,590,812 22,484,889,435
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum

Ethereum (ETH) is a cryptocurrency. Users are able to generate ETH through the process of mining. Ethereum has a current supply of 108,185,141 ETH. The last known price of Ethereum is 178.73 USD and is up 2.21% over the last 24 hours. It is currently trading on 563 active market(s) with 6,876,641,808 USD traded over the last 24 hours. More information can be found at https://www.ethereum.org/.
Ethereum Statistics
Ethereum Price 178.73 USD
Ethereum ROI +6212.04%
Market Rank #2
Market Cap 19,336,265,637 USD
24 Hour Volume 6,876,641,808 USD
Circulating Supply 108,185,141 ETH
Total Supply 108,185,141 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 239.12 USD /
157.13 USD
30 Day High / Low 222.87 USD /
157.13 USD
7 Day High / Low 195.32 USD /
174.06 USD
24 Hour High / Low 178.87 USD /
174.35 USD
Yesterday's High / Low 181.67 USD /
174.06 USD
Yesterday's Open / Close 181.34 USD /
176.01 USD
Yesterday's Change $-5.33 USD (-2.94%)
Yesterday's Volume $7,691,244,590 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)