Bitcoin Bitcoin

7361.08 USD (-0.13%)
1.00 BTC (0.00%)

Market Cap

125,573,031,774 USD
17,059,050 BTC

Volume (24h)

4,058,040,000 USD
553,129 BTC

Circulating Supply

17,059,050 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 OKEx BTC/USDT $146,749,000 $7340.10 3.62% Recently
2 Binance BTC/USDT $137,723,000 $7328.11 3.39% Recently
3 OKEx TRUE/BTC $128,233,000 $7360.34 3.16% Recently
4 Binance EOS/BTC $119,634,000 $7347.11 2.95% Recently
5 Bitfinex BTC/USD $118,325,000 $7328.80 2.92% Recently
6 Huobi BTC/USDT $82,339,300 $7336.85 2.03% Recently
7 BTCBOX BTC/JPY $80,204,400 $7399.05 1.98% Recently
8 Huobi LBA/BTC $74,744,000 $7353.65 1.84% Recently
9 HitBTC BTC/USDT $60,794,700 $7383.79 1.50% Recently
10 Binance TRX/BTC $58,973,200 $7376.55 1.45% Recently
11 OKEx EOS/BTC $57,662,200 $7319.95 1.42% Recently
12 Binance ETH/BTC $56,351,200 $7327.08 1.39% Recently
13 BTCC BTC/USD $53,743,600 $7331.00 1.32% Recently
14 LBank VET/BTC $47,005,400 $7356.78 1.16% Recently
15 bitFlyer BTC/JPY $46,995,500 $7400.20 1.16% Recently
16 OKEx ETH/BTC $46,873,500 $7326.19 1.16% Recently
17 EXX ETH/BTC $40,282,600 $7365.21 0.99% Recently
18 OKEx TRX/BTC $37,190,100 $7345.62 0.92% Recently
19 OKEx LTC/BTC $37,146,000 $7374.67 0.92% Recently
20 EXX BCC/BTC $35,175,800 $7372.18 0.87% Recently
21 LBank QTUM/BTC $34,796,300 $7329.33 0.86% Recently
22 LBank BCH/BTC $33,912,400 $7329.06 0.84% Recently
23 GDAX BTC/USD $33,603,400 $7332.08 0.83% Recently
24 OKEx BCH/BTC $32,974,700 $7390.54 0.81% Recently
25 HitBTC BCH/BTC $32,879,400 $7382.74 0.81% Recently
26 Bibox ETH/BTC $28,356,300 $7309.70 0.70% Recently
27 HitBTC ETH/BTC $28,151,800 $7324.82 0.69% Recently
28 OKEx ETC/BTC $27,490,400 $7312.71 0.68% Recently
29 Bit-Z ETH/BTC $23,804,600 $7335.51 0.59% Recently
30 Bitstamp BTC/USD $23,187,700 $7328.38 0.57% Recently
31 Binance XLM/BTC $23,166,100 $7384.96 0.57% Recently
32 Bithumb BTC/KRW $22,339,200 $7591.74 0.55% Recently
33 Binance ICX/BTC $21,405,400 $7371.79 0.53% Recently
34 Bibox BIX/BTC $21,169,900 $7332.44 0.52% Recently
35 Bit-Z EOS/BTC $20,632,200 $7326.62 0.51% Recently
36 Huobi EOS/BTC $20,395,700 $7340.43 0.50% Recently
37 Upbit BTC/KRW $20,148,900 $7590.81 0.50% Recently
38 Binance ARN/BTC $20,058,800 $7314.79 0.49% Recently
39 Kraken BTC/EUR $19,570,100 $7303.15 0.48% Recently
40 itBit BTC/USD $19,454,200 $7333.38 0.48% Recently
41 Coinsuper BTC/USD $19,291,000 $7326.71 0.48% Recently
42 Bibox BTM/BTC $19,222,300 $7326.27 0.47% Recently
43 Binance BNB/BTC $19,197,000 $7338.38 0.47% Recently
44 Binance PPT/BTC $18,725,200 $7342.75 0.46% Recently
45 Bit-Z TRX/BTC $18,636,500 $7345.62 0.46% Recently
46 RightBTC LTC/BTC $18,201,400 $7376.04 0.45% Recently
47 Binance ONT/BTC $18,154,000 $7338.11 0.45% Recently
48 TOPBTC BTC/CNY $18,049,900 $7574.63 0.44% Recently
49 CoinEgg ETH/BTC $18,042,000 $7356.66 0.44% Recently
50 BCEX BTC/CKUSD $17,989,000 $7535.28 0.44% Recently
51 Binance ADA/BTC $17,321,600 $7406.72 0.43% Recently
52 RightBTC ETH/BTC $17,266,200 $7326.98 0.43% Recently
53 Simex BTC/USD $17,230,500 $7666.30 0.42% Recently
54 Bit-Z BCH/BTC $17,133,000 $7394.31 0.42% Recently
55 CoinEgg NEO/BTC $16,624,100 $7267.41 0.41% Recently
56 Bit-Z EKT/BTC $16,300,800 $7329.89 0.40% Recently
57 CoinTiger ETH/BTC $16,225,900 $7309.17 0.40% Recently
58 Huobi CTXC/BTC $15,839,200 $7335.62 0.39% Recently
59 Kraken BTC/USD $15,812,700 $7326.00 0.39% Recently
60 IDAX EOS/BTC $15,791,500 $7345.79 0.39% Recently
61 Bibox BTC/USDT $15,480,900 $7350.84 0.38% Recently
62 Huobi ETH/BTC $14,810,500 $7330.23 0.36% Recently
63 RightBTC BCC/BTC $14,547,800 $7362.51 0.36% Recently
64 CoinEgg TRX/BTC $14,526,000 $7361.82 0.36% Recently
65 LBank ETH/BTC $14,395,800 $7309.21 0.35% Recently
66 OKEx HSR/BTC $14,336,700 $7280.14 0.35% Recently
67 Binance XRP/BTC $14,294,600 $7363.14 0.35% Recently
68 Livecoin BTC/USD $14,147,500 $7779.80 0.35% Recently
69 Allcoin BTC/CKUSD $14,064,600 $7673.50 0.35% Recently
70 CoinsBank BTC/USD $14,037,400 $7250.70 0.35% Recently
71 B2BX BTC/USDT $13,989,400 $7351.84 0.34% Recently
72 Huobi EDU/BTC $13,452,800 $7147.82 0.00% 10 hours ago
73 HitBTC XMR/BTC $13,293,500 $7364.75 0.33% Recently
74 Binance IOTA/BTC $13,103,400 $7344.14 0.32% Recently
75 CoinsBank BTC/EUR $13,017,000 $7214.01 0.32% Recently
76 Huobi BCH/BTC $12,962,500 $7386.23 0.32% Recently
77 ZB.COM BTC/USDT $12,691,300 $7338.22 0.31% Recently
78 Binance BCC/BTC $12,668,300 $7392.51 0.31% Recently
79 Binance LUN/BTC $11,578,100 $7362.10 0.29% Recently
80 Binance MTL/BTC $11,578,000 $7331.33 0.29% Recently
81 Huobi TRX/BTC $11,357,500 $7362.44 0.28% Recently
82 Bitfinex ETH/BTC $11,174,400 $7338.48 0.28% Recently
83 Coinsuper DASH/BTC $10,776,300 $7516.17 0.27% Recently
84 HitBTC XRP/BTC $10,760,400 $7382.88 0.27% Recently
85 CoinTiger BCH/BTC $9,946,520 $7387.25 0.25% Recently
86 Coinhub ETH/BTC $9,826,370 $7348.24 0.24% Recently
87 Binance BCN/BTC $9,785,900 $7333.66 0.24% Recently
88 HitBTC DASH/BTC $9,695,310 $7494.77 0.24% Recently
89 Binance LTC/BTC $9,302,840 $7366.42 0.23% Recently
90 YoBit ETH/BTC $9,102,340 $7328.46 0.22% Recently
91 OKEx MITH/BTC $9,072,310 $7323.59 0.22% Recently
92 BCEX QTUM/BTC $9,063,310 $6725.81 0.22% Recently
93 OKEx XRP/BTC $8,890,630 $7360.46 0.22% Recently
94 Huobi OCN/BTC $8,799,400 $7323.06 0.22% Recently
95 Huobi HT/BTC $8,531,880 $7301.98 0.21% Recently
96 Huobi NAS/BTC $8,474,140 $7302.82 0.21% Recently
97 EXX LTC/BTC $8,454,600 $7342.61 0.21% Recently
98 Bit-Z LTC/BTC $8,343,190 $7357.70 0.21% Recently
99 OEX BTC/CNY $8,168,490 $7513.35 0.20% Recently
100 TOPBTC ETH/BTC $8,065,040 $7242.83 0.20% Recently
101 Simex ETH/BTC $8,012,730 $6894.69 0.20% Recently
102 Fatbtc BTC/CNY $7,929,270 $7623.74 0.20% Recently
103 Binance NAV/BTC $7,707,540 $7332.01 0.19% Recently
104 Huobi ELF/BTC $7,644,390 $7388.96 0.19% Recently
105 CoinEgg QTUM/BTC $7,541,460 $7488.92 0.19% Recently
106 Bitbank BTC/JPY $7,535,990 $7401.68 0.19% Recently
107 Gemini BTC/USD $7,520,490 $7319.59 0.19% Recently
108 Livecoin ETH/BTC $7,515,160 $7323.69 0.19% Recently
109 Huobi ELA/BTC $7,443,500 $7328.81 0.18% Recently
110 Exmo BTC/USD $7,300,540 $7425.90 0.18% Recently
111 Huobi TNB/BTC $7,179,980 $7342.04 0.18% Recently
112 CoinTiger EOS/BTC $7,131,200 $7337.22 0.18% Recently
113 HitBTC MTC/BTC $7,024,300 $7548.07 0.17% Recently
114 CoinsBank BTC/GBP $7,021,920 $7337.00 0.17% Recently
115 Allcoin QTUM/BTC $6,709,470 $7545.22 0.17% Recently
116 YoBit DASH/BTC $6,704,100 $7452.13 0.17% Recently
117 LBank ZEC/BTC $6,662,660 $7394.91 0.16% Recently
118 Binance NEO/BTC $6,525,580 $7323.11 0.16% Recently
119 OKEx NEO/BTC $6,497,320 $7322.21 0.16% Recently
120 Bit-Z TTT/BTC $6,461,760 $7355.05 0.16% Recently
121 Exmo BTC/RUB $6,406,020 $7315.54 0.16% Recently
122 BtcTrade.im BCH/BTC $6,323,200 $7449.83 0.16% Recently
123 Binance CMT/BTC $6,234,430 $7331.08 0.15% Recently
124 OKEx IOTA/BTC $6,207,520 $7350.06 0.15% Recently
125 Bit-Z CVT/BTC $6,189,510 $7355.26 0.15% Recently
126 HitBTC ZEC/BTC $6,164,210 $7421.41 0.15% Recently
127 Binance ZRX/BTC $6,136,800 $7317.94 0.15% Recently
128 Binance ELF/BTC $6,086,030 $7377.90 0.15% Recently
129 Huobi SOC/BTC $6,011,980 $7336.82 0.15% Recently
130 Bitfinex EOS/BTC $5,938,770 $7327.01 0.15% Recently
131 ZB.COM EOS/BTC $5,891,890 $7328.75 0.15% Recently
132 Binance EDO/BTC $5,807,940 $7331.86 0.14% Recently
133 Exrates DASH/BTC $5,789,770 $7461.30 0.14% Recently
134 Tidex WAVES/BTC $5,772,250 $7408.99 0.14% Recently
135 Binance WAVES/BTC $5,767,840 $7397.95 0.14% Recently
136 Allcoin ETH/BTC $5,750,740 $7246.40 0.14% Recently
137 HitBTC BCN/BTC $5,742,060 $7358.79 0.14% Recently
138 Coinsuper NEO/BTC $5,677,240 $7340.50 0.14% Recently
139 OKEx PRA/BTC $5,625,740 $7346.26 0.14% Recently
140 Binance RLC/BTC $5,607,930 $7421.17 0.14% Recently
141 Trade By Trade BTC/USDT $5,591,080 $7585.07 0.14% Recently
142 OKEx QTUM/BTC $5,568,620 $7410.88 0.14% Recently
143 Binance DASH/BTC $5,497,060 $7508.97 0.14% Recently
144 Bitinka BTC/USD $5,486,710 $7111.89 0.14% Recently
145 OKEx MCO/BTC $5,444,030 $7353.14 0.13% Recently
146 Huobi WICC/BTC $5,425,750 $7438.58 0.13% Recently
147 BCEX LTC/BTC $5,314,690 $7624.30 0.13% Recently
148 Poloniex BTC/USDT $5,301,060 $7330.81 0.13% Recently
149 Poloniex ETH/BTC $5,284,940 $7342.60 0.13% Recently
150 EXX BTC/USDT $5,220,750 $7347.76 0.13% Recently
151 GDAX BTC/EUR $5,149,090 $7329.61 0.13% Recently
152 Exrates BTC/USD $5,121,250 $7271.62 0.13% Recently
153 Huobi ZIL/BTC $5,085,920 $7398.82 0.13% Recently
154 OKEx CTXC/BTC $5,083,030 $7334.46 0.13% Recently
155 BtcTrade.im ETH/BTC $5,034,280 $7372.98 0.12% Recently
156 WEX BCH/BTC $5,012,180 $7396.99 0.12% Recently
157 Huobi ACT/BTC $4,997,640 $7255.21 0.12% Recently
158 Exrates BCH/BTC $4,928,930 $7242.93 0.12% Recently
159 Bitstamp BTC/EUR $4,918,520 $7328.64 0.12% Recently
160 Binance TUSD/BTC $4,856,120 $7329.87 0.12% Recently
161 Octaex BTC/CNY $4,826,490 $7655.07 0.00% 1 hour ago
162 Coinhub BTC/USD $4,815,340 $7365.99 0.12% Recently
163 Bittrex TRX/BTC $4,788,900 $7353.33 0.12% Recently
164 TOPBTC LTC/BTC $4,786,340 $7475.48 0.12% Recently
165 Exrates ETH/BTC $4,686,560 $7369.93 0.12% Recently
166 Sistemkoin BTC/TRY $4,641,820 $7424.77 0.11% Recently
167 Huobi PROPY/BTC $4,629,690 $7321.96 0.11% Recently
168 BCEX ZEC/BTC $4,623,490 $7670.96 0.11% Recently
169 HitBTC ACAT/BTC $4,569,650 $7174.50 0.11% Recently
170 OOOBTC ETH/BTC $4,562,160 $7349.67 0.11% Recently
171 Binance NANO/BTC $4,433,750 $7303.32 0.11% Recently
172 Coinone BTC/KRW $4,421,420 $7588.96 0.11% Recently
173 Bittrex BTC/USDT $4,392,030 $7354.59 0.11% Recently
174 Binance BRD/BTC $4,329,910 $7338.96 0.11% Recently
175 Binance XMR/BTC $4,287,290 $7375.87 0.11% Recently
176 IDAX ETH/BTC $4,208,510 $7322.66 0.10% Recently
177 OKEx SWFTC/BTC $4,208,180 $7351.71 0.10% Recently
178 Binance SNT/BTC $4,194,970 $7385.19 0.10% Recently
179 Bit-Z APIS/BTC $4,187,920 $12358.10 0.00% 110 hours ago
180 BtcTrade.im LTC/BTC $4,168,200 $7219.10 0.10% Recently
181 Bitfinex BTC/EUR $4,153,420 $7306.69 0.10% Recently
182 WEX BTC/USD $4,152,060 $7619.38 0.10% Recently
183 Binance GTO/BTC $4,106,840 $7357.33 0.10% Recently
184 Binance SUB/BTC $4,087,680 $7355.21 0.10% Recently
185 Binance GVT/BTC $4,054,980 $7336.28 0.10% Recently
186 Kucoin LALA/BTC $4,036,290 $7331.46 0.10% Recently
187 LBank NEO/BTC $4,018,710 $7275.48 0.10% Recently
188 Bit-Z DASH/BTC $4,002,000 $7508.97 0.10% Recently
189 HitBTC PAT/BTC $3,990,690 $7373.41 0.10% Recently
190 CoinTiger BTC/BITCNY $3,974,850 $7394.98 0.10% Recently
191 Bitfinex BCH/BTC $3,973,200 $7382.25 0.10% Recently
192 Binance OMG/BTC $3,955,620 $7350.60 0.10% Recently
193 Huobi KNC/BTC $3,953,890 $7345.07 0.10% Recently
194 IDAX OMG/BTC $3,853,720 $7345.39 0.09% Recently
195 Binance WAN/BTC $3,837,230 $7331.10 0.09% Recently
196 Binance BQX/BTC $3,820,620 $7333.11 0.09% Recently
197 OKEx ONT/BTC $3,769,430 $7341.61 0.09% Recently
198 Binance QLC/BTC $3,735,690 $7342.70 0.09% Recently
199 LBank CMT/BTC $3,724,960 $7413.39 0.09% Recently
200 Binance WINGS/BTC $3,714,550 $7351.29 0.09% Recently
201 Bit-Z GXS/BTC $3,620,810 $7644.69 0.09% Recently
202 Huobi THETA/BTC $3,574,890 $7357.87 0.09% Recently
203 CoinEgg BTM/BTC $3,510,820 $7369.22 0.09% Recently
204 Coinsuper ETC/BTC $3,503,310 $7318.84 0.09% Recently
205 Korbit BTC/KRW $3,438,440 $7587.10 0.08% Recently
206 Binance ZIL/BTC $3,425,340 $7391.90 0.08% Recently
207 Bitinka BTC/ARS $3,415,600 $7560.08 0.08% Recently
208 OKEx INT/BTC $3,397,970 $7311.54 0.08% Recently
209 Huobi IOST/BTC $3,380,910 $7327.48 0.08% Recently
210 BitForex BTC/USDT $3,325,070 $7325.21 0.08% Recently
211 OKEx CAN/BTC $3,305,340 $7337.27 0.08% Recently
212 Huobi OMG/BTC $3,291,020 $7345.39 0.08% Recently
213 OKEx BTM/BTC $3,234,320 $7352.96 0.08% Recently
214 YoBit LSK/BTC $3,232,120 $7303.10 0.08% Recently
215 CoinEgg XRP/BTC $3,205,560 $7408.15 0.08% Recently
216 BCEX ETH/BTC $3,201,790 $7151.39 0.08% Recently
217 BCEX ETC/BTC $3,187,680 $7381.92 0.08% Recently
218 Huobi XRP/BTC $3,186,560 $7359.57 0.08% Recently
219 Bitinka BTC/EUR $3,180,930 $7081.14 0.08% Recently
220 Binance VEN/BTC $3,157,080 $7376.56 0.08% Recently
221 Bitinka BTC/PEN $3,143,180 $7167.46 0.08% Recently
222 Kraken ETH/BTC $3,139,900 $7339.71 0.08% Recently
223 xBTCe BTC/USD $3,123,670 $7325.00 0.08% Recently
224 Omicrex BTC/USD $3,123,670 $7325.00 0.08% Recently
225 BitBay BTC/PLN $3,119,370 $7281.32 0.08% Recently
226 Binance MCO/BTC $3,101,900 $7341.98 0.08% Recently
227 Bittrex ADA/BTC $3,094,550 $7392.57 0.08% Recently
228 WEX ETH/BTC $3,067,330 $7354.85 0.08% Recently
229 Exmo ETH/BTC $3,064,850 $7346.70 0.08% Recently
230 Tidex ETH/BTC $3,052,630 $7284.37 0.08% Recently
231 Binance STRAT/BTC $3,033,610 $7319.12 0.07% Recently
232 OKEx IOST/BTC $3,028,310 $7328.59 0.07% Recently
233 Binance ZEN/BTC $2,964,920 $7345.92 0.07% Recently
234 Coinsuper EOS/BTC $2,951,150 $7306.15 0.07% Recently
235 BCEX NAS/BTC $2,878,490 $7738.07 0.07% Recently
236 Poloniex XMR/BTC $2,866,230 $7370.62 0.07% Recently
237 Binance XVG/BTC $2,850,700 $7325.11 0.07% Recently
238 Binance POWR/BTC $2,826,050 $7364.34 0.07% Recently
239 Binance DNT/BTC $2,820,250 $7376.16 0.07% Recently
240 TOPBTC HSR/BTC $2,810,470 $7685.07 0.07% Recently
241 Huobi DTA/BTC $2,783,560 $7371.42 0.07% Recently
242 WEX LTC/BTC $2,721,350 $7363.67 0.07% Recently
243 Gate.io BTC/USDT $2,596,890 $7348.99 0.06% Recently
244 BCEX ANS/BTC $2,559,790 $7486.45 0.06% Recently
245 OKEx ACT/BTC $2,549,210 $7481.49 0.06% Recently
246 Huobi ABT/BTC $2,542,730 $7339.96 0.06% Recently
247 Huobi CMT/BTC $2,518,510 $7299.47 0.06% Recently
248 Bittrex ETH/BTC $2,473,800 $7302.97 0.06% Recently
249 HitBTC BTG/BTC $2,458,380 $7440.64 0.06% Recently
250 Exmo BTC/EUR $2,429,550 $7490.12 0.06% Recently
251 CoinTiger ETC/BTC $2,428,090 $7325.52 0.06% Recently
252 Bit-Z ZEC/BTC $2,413,700 $7416.60 0.06% Recently
253 Fatbtc EOS/BTC $2,408,560 $7999.76 0.06% Recently
254 Upbit TRX/BTC $2,392,660 $7337.93 0.06% Recently
255 CEX.IO BTC/USD $2,391,340 $7451.00 0.06% Recently
256 Paribu BTC/TRY $2,351,080 $7391.94 0.06% Recently
257 Gemini ETH/BTC $2,340,900 $7341.60 0.06% Recently
258 GDAX ETH/BTC $2,339,590 $7336.88 0.06% Recently
259 EXX BTM/BTC $2,337,400 $7559.87 0.06% Recently
260 Binance SALT/BTC $2,330,340 $7341.58 0.06% Recently
261 BtcTrade.im ETC/BTC $2,311,690 $7590.91 0.06% Recently
262 Bitinka BTC/COP $2,304,310 $7073.69 0.06% Recently
263 BtcTrade.im SBTC/BTC $2,300,380 $7483.52 0.06% Recently
264 Huobi LET/BTC $2,288,150 $7301.81 0.06% Recently
265 Coinsuper ETH/BTC $2,259,570 $7344.06 0.06% Recently
266 WEX DSH/BTC $2,258,980 $7475.58 0.06% Recently
267 IDAX UQC/BTC $2,255,720 $7294.13 0.06% Recently
268 Binance ENG/BTC $2,241,340 $7342.87 0.06% Recently
269 BCEX XRP/BTC $2,234,420 $7392.78 0.06% Recently
270 Coinsuper BCH/BTC $2,230,960 $7380.72 0.05% Recently
271 OKEx SOC/BTC $2,200,250 $7311.32 0.05% Recently
272 Coinsuper LTC/BTC $2,186,810 $7360.00 0.05% Recently
273 LBank DASH/BTC $2,171,470 $7462.77 0.05% Recently
274 Bit-Z XAS/BTC $2,168,460 $7604.85 0.05% Recently
275 Bit-Z MCO/BTC $2,162,270 $7330.21 0.05% Recently
276 Huobi ONT/BTC $2,146,790 $7344.12 0.05% Recently
277 CoinEgg LSK/BTC $2,134,690 $7394.18 0.05% Recently
278 Exrates LTC/BTC $2,127,890 $7357.71 0.05% Recently
279 Binance ZEC/BTC $2,118,110 $7416.60 0.05% Recently
280 OKEx CVC/BTC $2,097,810 $7338.85 0.05% Recently
281 Binance GNT/BTC $2,095,760 $7425.09 0.05% Recently
282 Negocie Coins BTC/BRL $2,076,530 $7757.92 0.05% Recently
283 Binance NCASH/BTC $2,066,850 $7347.89 0.05% Recently
284 Kucoin ETH/BTC $2,051,730 $7331.13 0.05% Recently
285 CoinEgg ACT/BTC $2,042,030 $7599.39 0.05% Recently
286 OKEx ELF/BTC $2,040,860 $7389.23 0.05% Recently
287 Bit-Z ETC/BTC $2,039,270 $7336.99 0.05% Recently
288 Huobi BTM/BTC $2,038,060 $7370.44 0.05% Recently
289 CoinEgg QBT/BTC $2,020,310 $8240.55 0.05% Recently
290 Bibox LBA/BTC $2,008,130 $7199.60 0.05% Recently
291 LakeBTC BTC/USD $2,005,020 $7882.81 0.05% Recently
292 Bitfinex XRP/BTC $2,003,990 $7362.25 0.05% Recently
293 OOOBTC AE/BTC $1,982,300 $7389.59 0.05% Recently
294 Bibox HPB/BTC $1,953,720 $7343.07 0.05% Recently
295 Bibox BOT/BTC $1,924,690 $7251.33 0.05% Recently
296 OKEx NAS/BTC $1,891,410 $7291.79 0.05% Recently
297 OKEx KCASH/BTC $1,881,010 $7350.71 0.05% Recently
298 Huobi ETC/BTC $1,860,470 $7309.62 0.05% Recently
299 Coinrail NPXS/BTC $1,838,170 $7282.63 0.05% Recently
300 CoinTiger LTC/BTC $1,828,770 $7393.76 0.05% Recently
301 Huobi LTC/BTC $1,824,640 $7371.48 0.04% Recently
302 Binance SKY/BTC $1,809,090 $7390.89 0.04% Recently
303 ZB.COM ETH/BTC $1,790,120 $7314.67 0.04% Recently
304 WEX BTC/EUR $1,782,820 $7426.73 0.04% Recently
305 OKEx WTC/BTC $1,768,690 $7313.29 0.04% Recently
306 Huobi WAN/BTC $1,736,110 $7337.64 0.04% Recently
307 Binance IOST/BTC $1,734,410 $7314.81 0.04% Recently
308 OKEx XLM/BTC $1,730,860 $7412.79 0.04% Recently
309 Huobi SWFTC/BTC $1,719,560 $7372.05 0.04% Recently
310 C2CX BTC/USDT $1,719,330 $7330.21 0.04% Recently
311 WEX BTC/RUR $1,706,900 $7432.66 0.04% Recently
312 MBAex BTC/USDT $1,706,020 $7054.35 0.04% Recently
313 Exrates XLM/BTC $1,701,050 $7228.90 0.04% Recently
314 Poloniex MAID/BTC $1,699,480 $7283.63 0.04% Recently
315 Binance RCN/BTC $1,671,010 $7363.28 0.04% Recently
316 DragonEX BTC/USDT $1,669,380 $7460.95 0.04% Recently
317 Bitfinex MIOTA/BTC $1,666,880 $7342.29 0.04% Recently
318 YoBit WAVES/BTC $1,653,980 $7317.09 0.04% Recently
319 Liqui TRX/BTC $1,648,310 $7368.79 0.04% Recently
320 HitBTC BANCA/BTC $1,642,210 $7556.42 0.04% Recently
321 Binance QTUM/BTC $1,622,390 $7405.20 0.04% Recently
322 Huobi ZEC/BTC $1,617,590 $7439.34 0.04% Recently
323 Huobi ADA/BTC $1,616,540 $7392.57 0.04% Recently
324 OOOBTC ZIL/BTC $1,615,930 $7354.73 0.04% Recently
325 Huobi DASH/BTC $1,612,510 $7508.09 0.04% Recently
326 Waves Decentralized Exchange ETH/BTC $1,608,700 $7326.11 0.04% Recently
327 Exrates XRP/BTC $1,600,430 $7363.77 0.04% Recently
328 Bitfinex DASH/BTC $1,595,830 $7491.45 0.04% Recently
329 Bittrex DCR/BTC $1,591,060 $7410.37 0.04% Recently
330 Waves Decentralized Exchange WAVES/BTC $1,588,170 $7386.03 0.04% Recently
331 Poloniex XRP/BTC $1,586,030 $7375.69 0.04% Recently
332 OKEx PPT/BTC $1,583,530 $7322.10 0.04% Recently
333 Iquant IQT/BTC $1,570,550 $7339.20 0.04% Recently
334 Bitstamp ETH/BTC $1,569,130 $7335.05 0.04% Recently
335 OKEx PAY/BTC $1,560,130 $7316.27 0.04% Recently
336 Livecoin LTC/BTC $1,559,810 $7354.68 0.04% Recently
337 Coinhub LTC/BTC $1,557,370 $7398.36 0.04% Recently
338 Binance TRIG/BTC $1,537,990 $7337.24 0.04% Recently
339 Coinroom BTC/PLN $1,528,940 $7342.07 0.04% Recently
340 Binance STORM/BTC $1,511,640 $7478.20 0.04% Recently
341 BCEX DCT/BTC $1,500,360 $7340.09 0.04% Recently
342 Exrates MIOTA/BTC $1,498,100 $7349.14 0.04% Recently
343 Ethfinex BFT/BTC $1,493,780 $7332.10 0.04% Recently
344 Binance TNB/BTC $1,483,770 $7345.08 0.04% Recently
345 Binance BCPT/BTC $1,482,110 $7346.62 0.04% Recently
346 Luno BTC/ZAR $1,474,740 $7844.75 0.04% Recently
347 YoBit BCC/BTC $1,459,730 $7343.22 0.04% Recently
348 Bit-Z REBL/BTC $1,457,820 $7287.98 0.04% Recently
349 OKEx 1ST/BTC $1,451,500 $7324.72 0.04% Recently
350 Huobi RUFF/BTC $1,451,340 $7328.30 0.04% Recently
351 BCEX XLM/BTC $1,450,890 $7324.07 0.04% Recently
352 Binance BTG/BTC $1,446,290 $7417.17 0.04% Recently
353 Indodax BTC/IDR $1,436,490 $7530.21 0.04% Recently
354 Coinroom BTC/USD $1,431,560 $7168.31 0.04% Recently
355 Huobi MTN/BTC $1,426,520 $7326.90 0.04% Recently
356 Upbit AID/BTC $1,418,570 $7337.15 0.03% Recently
357 HitBTC TRX/BTC $1,418,130 $7345.62 0.03% Recently
358 RightBTC BTM/BTC $1,383,320 $7279.05 0.03% Recently
359 OKEx KNC/BTC $1,383,020 $7349.47 0.03% Recently
360 OTCBTC EOS/BTC $1,381,590 $7308.71 0.03% Recently
361 Huobi BLZ/BTC $1,380,520 $7321.84 0.03% Recently
362 Binance ETC/BTC $1,346,500 $7322.04 0.03% Recently
363 Huobi STEEM/BTC $1,338,250 $7351.90 0.03% Recently
364 Binance VIB/BTC $1,324,180 $7329.18 0.03% Recently
365 HitBTC EOS/BTC $1,322,880 $7337.48 0.03% Recently
366 Bitinka BTC/BRL $1,306,500 $7354.52 0.03% Recently
367 HitBTC XEM/BTC $1,299,630 $7411.74 0.03% Recently
368 Livecoin BCH/BTC $1,294,680 $7430.04 0.03% Recently
369 Binance INS/BTC $1,286,850 $7319.39 0.03% Recently
370 Coinroom BTC/GBP $1,282,720 $7417.68 0.03% Recently
371 Binance POE/BTC $1,275,030 $7656.86 0.03% Recently
372 IDAX AE/BTC $1,271,290 $7295.01 0.03% Recently
373 Fatbtc ETH/BTC $1,270,120 $6726.05 0.03% Recently
374 Coinroom BTC/LTC $1,255,490 $8234.68 0.03% Recently
375 OKEx GAS/BTC $1,255,200 $7333.27 0.03% Recently
376 LBank ETC/BTC $1,245,220 $7296.51 0.03% Recently
377 Kucoin DATX/BTC $1,237,710 $7322.36 0.03% Recently
378 Bit-Z LSK/BTC $1,232,070 $7309.78 0.03% Recently
379 OKEx TNB/BTC $1,229,200 $7345.08 0.03% Recently
380 Bittrex XVG/BTC $1,226,280 $7379.27 0.03% Recently
381 Binance AE/BTC $1,218,550 $7310.04 0.03% Recently
382 Huobi SNC/BTC $1,203,760 $7334.21 0.03% Recently
383 Binance LOOM/BTC $1,199,520 $7304.32 0.03% Recently
384 GOPAX BTC/KRW $1,198,570 $7599.17 0.03% Recently
385 Liqui ETH/BTC $1,194,590 $7341.01 0.03% Recently
386 OKEx NGC/BTC $1,183,290 $7337.54 0.03% Recently
387 Bit-Z NKC/BTC $1,182,860 $7348.80 0.03% Recently
388 BitMEX BTC/USD ** $1,668,530,000 $7327.00 0.00% Recently
389 Zaif BTC/JPY ** $57,962,200 $7404.33 0.00% Recently
390 Fisco BTC/JPY ** $57,942,800 $7404.33 0.00% Recently
391 Quoine BTC/JPY ** $48,486,800 $7393.11 0.00% Recently
392 Neraex BTC/USD ** $16,736,200 $7505.56 0.00% Recently
393 CoinBene BTC/USDT ** $11,592,400 $7449.33 0.00% Recently
394 Cobinhood ACT/BTC ** $7,978,660 $7515.50 0.00% Recently
395 CoinBene ORME/BTC ** $2,384,990 $7437.03 0.00% Recently
396 Bitinka BTC/LTC *** $3,121,170 *** $1.82 0.00% Recently
397 BCEX ELF/BTC *** $2,063,680 *** $6550.21 0.00% Recently
398 Bitinka BTC/XRP *** $2,062,570 *** $0.000048 0.00% Recently
399 Bitinka BTC/DASH *** $1,890,710 *** $13.27 0.00% Recently
400 Bitinka BTC/ETH *** $1,810,860 *** $42.25 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget