Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

10706.98 USD (4.91%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
191,491,545,573 USD
17,884,737 BTC
Volume (24h)
15,656,044,964 USD
1,461,800 BTC
Circulating Supply
17,884,737 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DigiFinex BTC/USDT $397,504,634 $10746.90 2.54% Spot Percentage Recently
2 BitForex BTC/USDT $395,221,548 $10755.65 2.52% Spot Percentage Recently
3 ZB.COM BTC/USDT $379,556,406 $10744.14 2.42% Spot Percentage Recently
4 Binance BTC/USDT $363,459,253 $10743.80 2.32% Spot Percentage Recently
5 IDAX BTC/USDT $349,114,670 $10743.07 2.23% Spot Percentage Recently
6 LATOKEN BTC/USDT $345,646,825 $10746.87 2.21% Spot Percentage Recently
7 Coineal BTC/USDT $338,231,842 $10745.86 2.16% Spot Percentage Recently
8 BitMart BTC/USDT $333,763,280 $10743.15 2.13% Spot Percentage Recently
9 Huobi Global BTC/USDT $326,644,909 $10745.77 2.09% Spot Percentage Recently
10 55 Global Markets BTC/USDT $326,248,438 $10742.05 2.08% Spot Percentage Recently
11 RightBTC BTC/USDT $321,040,924 $10447.56 2.05% Spot Percentage Recently
12 BW.com BTC/USDT $316,742,360 $10747.02 2.02% Spot Percentage Recently
13 OKEx BTC/USDT $300,893,595 $10745.82 1.92% Spot Percentage Recently
14 LBank BTC/USDT $294,783,319 $10741.74 1.88% Spot Percentage Recently
15 Hotbit BTC/USDT $236,990,109 $10743.96 1.51% Spot Percentage Recently
16 CoinBene BTC/USDT $236,816,576 $10743.01 1.51% Spot Percentage Recently
17 BKEX BTC/USDT $232,223,497 $10196.90 1.48% Spot Percentage Recently
18 Bilaxy BTC/USDT $222,281,648 $10740.07 1.42% Spot Percentage Recently
19 HitBTC BTC/USDT $219,638,224 $10748.83 1.40% Spot Percentage Recently
20 P2PB2B BTC/USDT $206,984,650 $10616.26 1.32% Spot Percentage Recently
21 Bilaxy ETH/BTC $192,872,145 $10701.29 1.23% Spot Percentage Recently
22 P2PB2B BTC/USD $177,767,044 $10699.79 1.14% Spot Percentage Recently
23 VinDAX BTC/USDT $173,172,750 $10223.96 1.11% Spot Percentage Recently
24 Fatbtc ETH/BTC $159,888,085 $10570.62 1.02% Spot Percentage Recently
25 CoinEgg LTC/BTC $158,966,225 $10709.83 1.02% Spot Percentage Recently
26 BITKER BTC/USDT $156,060,056 $10743.37 1.00% Spot Percentage Recently
27 Simex BTC/USD $147,722,780 $10710.95 0.94% Spot Percentage Recently
28 Bibox BTC/USDT $146,473,583 $10744.83 0.94% Spot Percentage Recently
29 CoinEx BTC/USDT $142,987,527 $10745.78 0.91% Spot Percentage Recently
30 CoinTiger BTC/USDT $137,492,516 $10754.39 0.88% Spot Percentage Recently
31 Fatbtc BTC/CNY $125,310,016 $10673.32 0.80% Spot Percentage Recently
32 Fatbtc BTC/USDT $120,358,706 $10314.26 0.77% Spot Percentage Recently
33 Cryptonex ETH/BTC $120,121,892 $10731.59 0.77% Spot Percentage Recently
34 Bit-Z BTC/USDT $119,276,389 $10750.88 0.76% Spot Percentage Recently
35 DragonEX BTC/USDT $115,608,525 $10758.48 0.74% Spot Percentage Recently
36 BitForex BTC/TUSD $113,859,217 $10712.16 0.73% Spot Percentage Recently
37 KuCoin BTC/USDT $112,601,792 $10745.92 0.72% Spot Percentage Recently
38 Upbit BTC/KRW $108,939,345 $10643.08 0.70% Spot Percentage Recently
39 Exrates BTC/USD $108,220,045 $10692.43 0.69% Spot Percentage Recently
40 LATOKEN ETH/BTC $107,561,812 $10708.70 0.69% Spot Percentage Recently
41 Coinbase Pro BTC/USD $106,972,287 $10700.00 0.68% Spot Percentage Recently
42 LBank ETH/BTC $106,383,229 $10715.95 0.68% Spot Percentage Recently
43 IDAX ETH/BTC $106,112,160 $10718.99 0.68% Spot Percentage Recently
44 Cryptonex BTC/USD $102,861,576 $10671.86 0.66% Spot Percentage Recently
45 DOBI Exchange ETH/BTC $100,022,355 $10714.42 0.64% Spot Percentage Recently
46 Coineal LTC/BTC $98,494,366 $10718.67 0.63% Spot Percentage Recently
47 BigONE BTC/USDT $97,484,773 $10744.02 0.62% Spot Percentage Recently
48 DOBI Exchange BTC/USDT $92,953,387 $10745.81 0.59% Spot Percentage Recently
49 Dcoin BTC/USDT $91,240,953 $10746.87 0.58% Spot Percentage Recently
50 CHAOEX BTC/USDT $89,907,574 $10743.29 0.57% Spot Percentage Recently
51 Fatbtc LTC/BTC $89,129,135 $10942.89 0.57% Spot Percentage Recently
52 55 Global Markets BTC/USD $87,193,767 $10721.04 0.56% Spot Percentage Recently
53 IDCM ETH/BTC $81,669,631 $10741.35 0.52% Spot Percentage Recently
54 CoinBene ETH/BTC $78,753,385 $10719.56 0.50% Spot Percentage Recently
55 Coineal ETH/BTC $76,583,991 $10717.28 0.49% Spot Percentage Recently
56 Bitfinex BTC/USD $74,072,923 * $10721.00 0.47% Spot Percentage Recently
57 Bibox ETH/BTC $73,506,107 $10718.68 0.47% Spot Percentage Recently
58 IDCM BTC/USDT $66,690,751 $10745.20 0.43% Spot Percentage Recently
59 Bitrabbit BTC/USDT $65,529,693 $10752.93 0.42% Spot Percentage Recently
60 BitMax BTC/USDT $60,027,305 $10743.53 0.38% Spot Percentage Recently
61 Cryptonex BTC/EUR $59,591,819 $10671.91 0.38% Spot Percentage Recently
62 Bitstamp BTC/USD $59,509,569 $10703.88 0.38% Spot Percentage Recently
63 TOKOK BTC/USDT $58,421,407 $10744.32 0.37% Spot Percentage Recently
64 IDCM BCHABC/BTC $54,931,178 $10716.48 0.35% Spot Percentage Recently
65 Exrates BTC/USDT $54,366,292 $10743.86 0.35% Spot Percentage Recently
66 TOKOK ETH/BTC $53,828,589 $10716.70 0.34% Spot Percentage Recently
67 DOBI Exchange LTC/BTC $51,945,953 $10718.67 0.33% Spot Percentage Recently
68 Kryptono BTC/USDT $50,820,067 $10743.64 0.32% Spot Percentage Recently
69 Bibox LTC/BTC $49,467,091 $10717.95 0.32% Spot Percentage Recently
70 BITKER ETH/BTC $49,389,502 $10720.11 0.32% Spot Percentage Recently
71 Binance BNB/BTC $48,820,676 $10653.96 0.31% Spot Percentage Recently
72 bitFlyer BTC/JPY $46,644,581 $10687.86 0.30% Spot Percentage Recently
73 55 Global Markets ETH/BTC $46,568,262 $10720.14 0.30% Spot Percentage Recently
74 Kraken BTC/USD $46,094,170 $10697.80 0.29% Spot Percentage Recently
75 LATOKEN LTC/BTC $44,666,128 $10721.62 0.29% Spot Percentage Recently
76 ZB.COM ETH/BTC $44,272,649 $10710.99 0.28% Spot Percentage Recently
77 LATOKEN BCH/BTC $43,935,398 $10718.97 0.28% Spot Percentage Recently
78 CoinMex BTC/USDT $41,981,186 $10745.83 0.27% Spot Percentage Recently
79 CoinTiger BTC/BITCNY $41,634,338 $10712.27 0.27% Spot Percentage Recently
80 HitBTC BCH/BTC $39,523,542 $10720.17 0.25% Spot Percentage Recently
81 Simex ETH/BTC $39,474,589 $10744.07 0.25% Spot Percentage Recently
82 HitBTC EOS/BTC $38,991,869 $10747.24 0.25% Spot Percentage Recently
83 BITKER XRP/BTC $37,920,917 $10732.11 0.24% Spot Percentage Recently
84 Fatbtc BCH/BTC $37,835,727 $10616.55 0.24% Spot Percentage Recently
85 Sistemkoin BTC/TRY $36,370,641 $10759.09 0.23% Spot Percentage Recently
86 Hotbit ETH/BTC $35,858,556 $10712.80 0.23% Spot Percentage Recently
87 CoinEgg NEO/BTC $35,058,025 $10761.71 0.22% Spot Percentage Recently
88 HitBTC ETH/BTC $34,891,003 $10710.99 0.22% Spot Percentage Recently
89 Bibox EOS/BTC $34,698,517 $10742.27 0.22% Spot Percentage Recently
90 Bit-Z ETH/BTC $34,472,582 $10717.37 0.22% Spot Percentage Recently
91 IDAX LTC/BTC $33,796,529 $10717.20 0.22% Spot Percentage Recently
92 55 Global Markets LTC/BTC $33,558,400 $10718.67 0.21% Spot Percentage Recently
93 Binance ETH/BTC $33,096,169 $10720.14 0.21% Spot Percentage Recently
94 LBank QTUM/BTC $32,710,955 $10760.95 0.21% Spot Percentage Recently
95 Dcoin ETH/BTC $31,964,642 $10717.46 0.20% Spot Percentage Recently
96 Exrates ETH/BTC $31,778,487 $10715.70 0.20% Spot Percentage Recently
97 CoinEgg BTC/USDT $31,302,978 $10750.63 0.20% Spot Percentage Recently
98 P2PB2B BNB/BTC $30,706,652 $10663.31 0.20% Spot Percentage Recently
99 Kraken BTC/EUR $30,400,562 $10713.79 0.19% Spot Percentage Recently
100 IDAX EOS/BTC $29,863,228 $10740.43 0.19% Spot Percentage Recently
101 BitMart ETH/BTC $29,060,013 $10718.99 0.19% Spot Percentage Recently
102 DOBI Exchange EOS/BTC $28,198,726 $10743.50 0.18% Spot Percentage Recently
103 Bithumb Global BTC/USDT $27,784,704 $10755.88 0.18% Spot Percentage Recently
104 ZB.COM XRP/BTC $27,382,482 $10724.07 0.17% Spot Percentage Recently
105 Cryptonex BTC/GBP $26,669,222 $10671.55 0.17% Spot Percentage Recently
106 DigiFinex LTC/BTC $26,120,569 $10720.14 0.17% Spot Percentage Recently
107 LBank BCH/BTC $25,953,938 $10734.56 0.17% Spot Percentage Recently
108 BitForex ETH/BTC $25,663,421 $10701.60 0.16% Spot Percentage Recently
109 Cryptonex BTC/RUB $25,428,108 $10672.52 0.16% Spot Percentage Recently
110 IDCM XRP/BTC $23,981,905 $10708.04 0.15% Spot Percentage Recently
111 DigiFinex ETH/BTC $23,054,840 $10718.42 0.15% Spot Percentage Recently
112 OKEx LTC/BTC $22,907,340 $10723.09 0.15% Spot Percentage Recently
113 HitBTC LTC/BTC $22,720,337 $10708.22 0.15% Spot Percentage Recently
114 Gate.io BTC/USDT $22,586,898 $10755.95 0.14% Spot Percentage Recently
115 Exrates XRP/BTC $22,581,554 $10696.05 0.14% Spot Percentage Recently
116 Binance LINK/BTC $22,188,801 $10725.93 0.14% Spot Percentage Recently
117 Binance XRP/BTC $22,137,021 $10708.04 0.14% Spot Percentage Recently
118 Coinone BTC/KRW $22,129,254 $10649.69 0.14% Spot Percentage Recently
119 CoinEgg ETC/BTC $21,712,437 $10738.23 0.14% Spot Percentage Recently
120 BITKER ETC/BTC $21,701,327 $10721.84 0.14% Spot Percentage Recently
121 Huobi Korea BTC/KRW $21,508,859 $10655.84 0.14% Spot Percentage Recently
122 CoinBene EOS/BTC $21,388,141 $10739.20 0.14% Spot Percentage Recently
123 LBank ZEC/BTC $21,141,359 $10751.61 0.14% Spot Percentage Recently
124 Binance BTC/USDC $20,975,277 $10715.94 0.13% Spot Percentage Recently
125 BITKER LTC/BTC $20,906,857 $10729.00 0.13% Spot Percentage Recently
126 TOKOK BTC/PAX $20,595,957 $10725.04 0.13% Spot Percentage Recently
127 BHEX BTC/USDT $20,555,161 $10745.83 0.13% Spot Percentage Recently
128 DigiFinex XRP/BTC $20,418,266 $10696.05 0.13% Spot Percentage Recently
129 Coinsuper BTC/USDT $20,118,660 $10745.80 0.13% Spot Percentage Recently
130 Coineal ETC/BTC $20,113,729 $10723.89 0.13% Spot Percentage Recently
131 HitBTC XRP/BTC $20,066,422 $10706.84 0.13% Spot Percentage Recently
132 IDAX BCHABC/BTC $19,852,057 $10711.85 0.13% Spot Percentage Recently
133 CoinEx BTC/USDC $19,734,540 $10718.16 0.13% Spot Percentage Recently
134 CoinEx BTC/TUSD $19,734,116 $10735.93 0.13% Spot Percentage Recently
135 CoinEx BTC/PAX $19,685,823 $10731.39 0.13% Spot Percentage Recently
136 Hotbit BEAM/BTC $19,525,007 $10758.87 0.12% Spot Percentage Recently
137 Bitrabbit ETH/BTC $19,132,369 $10712.70 0.12% Spot Percentage Recently
138 CoinBene LTC/BTC $18,910,026 $10717.20 0.12% Spot Percentage Recently
139 Bibox XRP/BTC $18,672,280 $10728.09 0.12% Spot Percentage Recently
140 Coinhub BTC/USD $18,640,055 $10725.52 0.12% Spot Percentage Recently
141 Binance MTL/BTC $18,596,511 $10709.66 0.12% Spot Percentage Recently
142 P2PB2B ETH/BTC $18,572,293 $10713.84 0.12% Spot Percentage Recently
143 Fatbtc EOS/BTC $18,264,859 $10414.67 0.12% Spot Percentage Recently
144 RightBTC LTC/BTC $18,149,899 $10761.59 0.12% Spot Percentage Recently
145 KuCoin LTC/BTC $17,999,008 $10718.67 0.11% Spot Percentage Recently
146 BitBay BTC/PLN $17,975,129 $10718.71 0.11% Spot Percentage Recently
147 BITKER EOS/BTC $17,970,192 $10740.74 0.11% Spot Percentage Recently
148 Bitbank BTC/JPY $17,897,184 $10706.16 0.11% Spot Percentage Recently
149 OKEx TRX/BTC $17,809,547 $10751.33 0.11% Spot Percentage Recently
150 RightBTC XRP/BTC $17,661,286 $10550.34 0.11% Spot Percentage Recently
151 IDCM BCHSV/BTC $17,432,223 $10736.92 0.11% Spot Percentage Recently
152 Livecoin BTC/USD $17,243,599 $10752.04 0.11% Spot Percentage Recently
153 KuCoin ETH/BTC $16,925,863 $10714.42 0.11% Spot Percentage Recently
154 IDCM EOS/BTC $16,546,643 $10740.43 0.11% Spot Percentage Recently
155 KuCoin XRP/BTC $16,348,072 $10708.04 0.10% Spot Percentage Recently
156 DigiFinex EOS/BTC $16,162,152 $10745.34 0.10% Spot Percentage Recently
157 Huobi Global ETH/BTC $15,876,823 $10713.84 0.10% Spot Percentage Recently
158 OKEx XRP/BTC $15,844,239 $10716.05 0.10% Spot Percentage Recently
159 IDCM LTC/BTC $15,811,679 $10709.83 0.10% Spot Percentage Recently
160 BTCBOX BTC/JPY $15,531,725 $10699.56 0.10% Spot Percentage Recently
161 OKEx ETH/BTC $15,342,392 $10723.00 0.10% Spot Percentage Recently
162 Coinsbit BTC/USD $15,135,534 $10736.00 0.10% Spot Percentage Recently
163 OKEx ETC/BTC $14,734,870 $10721.84 0.09% Spot Percentage Recently
164 Hotbit ATOM/BTC $14,703,747 $10772.68 0.09% Spot Percentage Recently
165 Hotbit LTC/BTC $14,544,827 $10688.61 0.09% Spot Percentage Recently
166 Coinbase Pro BTC/EUR $14,522,425 $10711.33 0.09% Spot Percentage Recently
167 Hotbit EOS/BTC $14,516,620 $10726.63 0.09% Spot Percentage Recently
168 Coinsbit ETH/BTC $14,253,749 $10704.71 0.09% Spot Percentage Recently
169 Bibox BCH/BTC $13,962,785 $10718.26 0.09% Spot Percentage Recently
170 Coinlim BTC/USDT $13,912,543 $10762.16 0.09% Spot Percentage Recently
171 OKEx EOS/BTC $13,756,859 $10742.27 0.09% Spot Percentage Recently
172 IDCM XMR/BTC $13,692,251 $10706.59 0.09% Spot Percentage Recently
173 CoinBene NEO/BTC $13,494,898 $10734.78 0.09% Spot Percentage Recently
174 HitBTC ETC/BTC $13,299,314 $10723.89 0.08% Spot Percentage Recently
175 DigiFinex ETC/BTC $13,268,183 $10723.89 0.08% Spot Percentage Recently
176 ProBit Exchange BTC/USDT $13,130,531 $10743.80 0.08% Spot Percentage Recently
177 Fatbtc XRP/BTC $13,072,211 $10589.33 0.08% Spot Percentage Recently
178 LBank LTC/BTC $13,012,944 $10754.62 0.08% Spot Percentage Recently
179 Alterdice BTC/USD $12,839,095 $10690.54 0.08% Spot Percentage Recently
180 Coinsuper BTC/USD $12,784,296 $10716.20 0.08% Spot Percentage Recently
181 LakeBTC BTC/USD $12,585,006 $11045.85 0.08% Spot Percentage Recently
182 Binance LTC/BTC $12,522,495 $10718.67 0.08% Spot Percentage Recently
183 Coinsbit BTC/EUR $12,318,799 $10723.00 0.08% Spot Percentage Recently
184 IDCM ETC/BTC $12,237,397 $10719.80 0.08% Spot Percentage Recently
185 BitMart BCH/BTC $12,084,393 $10717.55 0.08% Spot Percentage Recently
186 Bit-Z BNB/BTC $12,057,429 $10667.62 0.08% Spot Percentage Recently
187 Exrates LTC/BTC $11,969,667 $10679.05 0.08% Spot Percentage Recently
188 Gemini BTC/USD $11,893,716 $10705.74 0.08% Spot Percentage Recently
189 OKEx OKB/BTC $11,454,737 $10825.63 0.07% Spot Percentage Recently
190 Coinhub BTC/SGD $11,441,761 $10730.87 0.07% Spot Percentage Recently
191 Paribu BTC/TRY $11,290,083 $10776.27 0.07% Spot Percentage Recently
192 Hotbit ALGO/BTC $11,272,068 $10667.44 0.07% Spot Percentage Recently
193 KuCoin BCHABC/BTC $11,142,391 $10726.60 0.07% Spot Percentage Recently
194 Binance DUSK/BTC $11,073,515 $10710.99 0.07% Spot Percentage Recently
195 OKEx TRUE/BTC $11,070,878 $10720.47 0.07% Spot Percentage Recently
196 RightBTC BCH/BTC $10,923,138 $10476.28 0.07% Spot Percentage Recently
197 DigiFinex BCH/BTC $10,588,980 * $10714.70 0.07% Spot Percentage Recently
198 Coineal EOS/BTC $10,397,070 $10742.27 0.07% Spot Percentage Recently
199 Bibox ETC/BTC $10,357,974 $10730.64 0.07% Spot Percentage Recently
200 YoBit DASH/BTC $10,339,696 $10641.82 0.07% Spot Percentage Recently
201 CoinTiger ETH/BTC $10,250,681 $10714.27 0.07% Spot Percentage Recently
202 BitMart EOS/BTC $10,155,483 $10739.20 0.06% Spot Percentage Recently
203 CoinBene TRX/BTC $9,700,326 $10751.33 0.06% Spot Percentage Recently
204 Cryptonex BTC/BRL $9,628,429 $10673.47 0.06% Spot Percentage Recently
205 YoBit ZEC/BTC $9,588,434 $10567.02 0.06% Spot Percentage Recently
206 VinDAX LTC/BTC $9,416,538 $10801.85 0.06% Spot Percentage Recently
207 Huobi Global EOS/BTC $9,364,356 $10740.43 0.06% Spot Percentage Recently
208 55 Global Markets EOS/BTC $9,309,087 $10742.27 0.06% Spot Percentage Recently
209 CoinEx ETH/BTC $9,198,206 $10713.84 0.06% Spot Percentage Recently
210 Hotbit GRIN/BTC $9,116,145 * $10706.17 0.06% Spot Percentage Recently
211 KuCoin BCHSV/BTC $9,000,863 $10745.91 0.06% Spot Percentage Recently
212 CoinTiger EOS/BTC $8,800,323 $10737.36 0.06% Spot Percentage Recently
213 Binance ERD/BTC $8,749,669 $10803.98 0.06% Spot Percentage Recently
214 RightBTC ETH/BTC $8,731,355 $10937.90 0.06% Spot Percentage Recently
215 CoinEgg ETH/BTC $8,726,007 $10707.61 0.06% Spot Percentage Recently
216 P2PB2B LTC/BTC $8,658,078 $10709.83 0.06% Spot Percentage Recently
217 Coindeal BTC/USD $8,649,089 $10702.45 0.06% Spot Percentage Recently
218 CoinEgg XRP/BTC $8,485,540 $10712.05 0.05% Spot Percentage Recently
219 Bithumb Global QTUM/BTC $8,411,402 $10751.29 0.05% Spot Percentage Recently
220 Bit-Z EOS/BTC $8,304,014 $10741.66 0.05% Spot Percentage Recently
221 Binance MATIC/BTC $8,274,419 $10676.61 0.05% Spot Percentage Recently
222 DigiFinex TRX/BTC $8,213,360 $10719.70 0.05% Spot Percentage Recently
223 itBit BTC/USD $8,177,850 $10709.75 0.05% Spot Percentage Recently
224 IDCM NEO/BTC $8,152,513 $10733.75 0.05% Spot Percentage Recently
225 BigONE EOS/BTC $8,141,826 $10733.06 0.05% Spot Percentage Recently
226 Bitinka BTC/DAI $8,110,471 $10735.53 0.05% Spot Percentage Recently
227 CoinTiger TCH/BTC $8,085,573 $10775.10 0.05% Spot Percentage Recently
228 Bibox ONT/BTC $7,942,818 $10732.41 0.05% Spot Percentage Recently
229 Bitrabbit LTC/BTC $7,850,881 $10723.09 0.05% Spot Percentage Recently
230 GOPAX BTC/KRW $7,836,414 $10654.65 0.05% Spot Percentage Recently
231 Bitstamp BTC/EUR $7,793,185 $10697.76 0.05% Spot Percentage Recently
232 VinDAX ETH/BTC $7,760,501 $11043.15 0.05% Spot Percentage Recently
233 OKEx BCH/BTC $7,530,031 * $10719.46 0.05% Spot Percentage Recently
234 Binance EOS/BTC $7,510,495 $10742.27 0.05% Spot Percentage Recently
235 LBank NEO/BTC $7,410,018 $10823.43 0.05% Spot Percentage Recently
236 ZB.COM AE/BTC $7,377,354 $10722.41 0.05% Spot Percentage Recently
237 BitForex XRP/BTC $7,334,884 $10700.05 0.05% Spot Percentage Recently
238 Bitrue BTC/USDT $7,302,818 $10766.73 0.05% Spot Percentage Recently
239 Bitfinex BTC/EUR $7,133,978 $10723.11 0.05% Spot Percentage Recently
240 ProBit Exchange BTC/KRW $7,102,341 $10642.25 0.05% Spot Percentage Recently
241 BigONE ETH/BTC $7,082,596 $10709.27 0.05% Spot Percentage Recently
242 Coinall BTC/USDT $7,049,081 $10752.26 0.05% Spot Percentage Recently
243 BitMart ABBC/BTC $7,022,670 $11123.27 0.04% Spot Percentage Recently
244 Binance HC/BTC $6,988,433 $10691.42 0.04% Spot Percentage Recently
245 Fatbtc BSV/BTC $6,834,556 $10225.27 0.04% Spot Percentage Recently
246 YunEx BTC/KT $6,754,252 $10828.49 0.04% Spot Percentage Recently
247 Coinbase Pro BTC/USDC $6,661,890 $10730.06 0.04% Spot Percentage Recently
248 CoinEgg TRX/BTC $6,580,922 $10789.52 0.04% Spot Percentage Recently
249 Bitrabbit BCH/BTC $6,540,029 $10716.83 0.04% Spot Percentage Recently
250 CoinTiger XRP/BTC $6,527,618 $10704.04 0.04% Spot Percentage Recently
251 Binance BCHABC/BTC $6,393,926 $10715.18 0.04% Spot Percentage Recently
252 Binance ADA/BTC $6,393,518 $10718.33 0.04% Spot Percentage Recently
253 Coinall LTC/BTC $6,367,120 $10723.09 0.04% Spot Percentage Recently
254 BitForex EOS/BTC $6,320,510 $10648.79 0.04% Spot Percentage Recently
255 LBank EOS/BTC $6,312,410 $10749.65 0.04% Spot Percentage Recently
256 Binance BTC/PAX $6,221,315 $10726.09 0.04% Spot Percentage Recently
257 IDAX BSV/BTC $6,214,811 $10731.21 0.04% Spot Percentage Recently
258 Binance COS/BTC $6,203,175 $10722.17 0.04% Spot Percentage Recently
259 Coinsquare BTC/CAD $6,198,108 $10619.18 0.04% Spot Percentage Recently
260 Sistemkoin BTC/USDT $6,050,649 $10856.23 0.04% Spot Percentage Recently
261 Cat.Ex EOS/BTC $6,045,190 $10807.17 0.04% Spot Percentage Recently
262 Coinbase Pro BTC/GBP $5,937,936 $10712.71 0.04% Spot Percentage Recently
263 Huobi Global XRP/BTC $5,923,047 $10696.05 0.04% Spot Percentage Recently
264 YoBit ETH/BTC $5,803,355 $10705.68 0.04% Spot Percentage Recently
265 BitForex BSV/BTC $5,781,524 $10749.18 0.04% Spot Percentage Recently
266 HitBTC BSV/BTC $5,762,771 $10746.73 0.04% Spot Percentage Recently
267 DigiFinex BSV/BTC $5,757,753 $10745.09 0.04% Spot Percentage Recently
268 BITKER ABBC/BTC $5,697,622 $11355.52 0.04% Spot Percentage Recently
269 Bittrex BTC/USD $5,697,451 $10701.78 0.04% Spot Percentage Recently
270 LATOKEN DASH/BTC $5,673,842 $10722.66 0.04% Spot Percentage Recently
271 Poloniex BTC/USDT $5,662,354 $10754.95 0.04% Spot Percentage Recently
272 ZB.COM OMG/BTC $5,651,447 $10732.75 0.04% Spot Percentage Recently
273 Bitinka BTC/USDT $5,613,153 $10771.09 0.04% Spot Percentage Recently
274 P2PB2B DASH/BTC $5,571,093 $10698.83 0.04% Spot Percentage Recently
275 IDAX DASH/BTC $5,488,220 $10723.86 0.04% Spot Percentage Recently
276 LBank ABBC/BTC $5,464,480 $11159.31 0.03% Spot Percentage Recently
277 Bibox NEO/BTC $5,394,134 $10729.16 0.03% Spot Percentage Recently
278 BTC-Alpha BTC/USD $5,382,819 $10673.97 0.03% Spot Percentage Recently
279 HitBTC NEO/BTC $5,363,790 $10743.29 0.03% Spot Percentage Recently
280 Cat.Ex DASH/BTC $5,342,601 $10796.00 0.03% Spot Percentage Recently
281 BitMart LTC/BTC $5,341,876 $10720.14 0.03% Spot Percentage Recently
282 MBAex BTC/USDT $5,326,905 $11003.70 0.03% Spot Percentage Recently
283 IDAX ABBC/BTC $5,322,751 $11558.75 0.03% Spot Percentage Recently
284 Binance BTC/TUSD $5,075,143 $10718.14 0.03% Spot Percentage Recently
285 BW.com BEAM/BTC $5,048,811 $10554.62 0.03% Spot Percentage Recently
286 Cat.Ex LTC/BTC $4,984,065 $10780.94 0.03% Spot Percentage Recently
287 Huobi Global LTC/BTC $4,935,581 $10718.67 0.03% Spot Percentage Recently
288 P2PB2B BCH/BTC $4,930,898 $10725.04 0.03% Spot Percentage Recently
289 CoinEx EOS/BTC $4,893,867 $10740.43 0.03% Spot Percentage Recently
290 Coinsbit ETC/BTC $4,860,455 $10727.98 0.03% Spot Percentage Recently
291 Cryptology ETH/BTC $4,846,712 $10728.19 0.03% Spot Percentage Recently
292 BitForex BCH/BTC $4,827,537 $10726.47 0.03% Spot Percentage Recently
293 Huobi Global LAMB/BTC $4,778,947 $10738.40 0.03% Spot Percentage Recently
294 LBank FIL6/BTC $4,756,263 $11225.35 0.03% Spot Percentage Recently
295 Binance ONE/BTC $4,751,242 $10706.74 0.03% Spot Percentage Recently
296 Coinsbit LTC/BTC $4,734,878 $10702.78 0.03% Spot Percentage Recently
297 IDCM QTUM/BTC $4,671,163 $10720.75 0.03% Spot Percentage Recently
298 OKEx ORS/BTC $4,670,254 $10719.27 0.03% Spot Percentage Recently
299 Huobi Global HT/BTC $4,634,565 $10734.00 0.03% Spot Percentage Recently
300 Exmo BTC/USD $4,614,717 $10812.00 0.03% Spot Percentage Recently
301 Bit-Z LTC/BTC $4,503,188 $10717.46 0.03% Spot Percentage Recently
302 OceanEx BTC/USDT $4,403,446 $10724.65 0.03% Spot Percentage Recently
303 OKEx BSV/BTC $4,384,923 $10736.11 0.03% Spot Percentage Recently
304 Coindeal BTC/EUR $4,328,915 $10658.12 0.03% Spot Percentage Recently
305 CoinEx BCH/BTC $4,295,819 $10714.34 0.03% Spot Percentage Recently
306 HitBTC TRX/BTC $4,267,210 $10746.89 0.03% Spot Percentage Recently
307 CoinTiger LTC/BTC $4,228,343 $10716.59 0.03% Spot Percentage Recently
308 BBX BTC/USDT $4,138,360 $10759.36 0.03% Spot Percentage Recently
309 Coinall ABBC/BTC $4,125,880 $11443.54 0.03% Spot Percentage Recently
310 Exrates XMR/BTC $4,089,023 $10766.69 0.03% Spot Percentage Recently
311 Binance XMR/BTC $4,064,068 $10766.29 0.03% Spot Percentage Recently
312 Cat.Ex ETC/BTC $4,000,011 $10786.46 0.03% Spot Percentage Recently
313 CoinMex EOS/BTC $3,984,009 $10741.96 0.03% Spot Percentage Recently
314 Iquant ETH/BTC $3,978,713 $10721.85 0.03% Spot Percentage Recently
315 BtcTurk | Pro BTC/TRY $3,919,618 $10737.80 0.03% Spot Percentage Recently
316 Coinbase Pro XRP/BTC $3,840,136 $10700.05 0.02% Spot Percentage Recently
317 Bitrue XRP/BTC $3,839,475 $10724.07 0.02% Spot Percentage Recently
318 ExtStock BTC/EUR $3,827,942 $10463.12 0.02% Spot Percentage Recently
319 55 Global Markets ETC/BTC $3,819,399 $10725.93 0.02% Spot Percentage Recently
320 BitMart QTUM/BTC $3,774,404 $10741.09 0.02% Spot Percentage Recently
321 ExtStock BTC/USD $3,765,220 $10576.33 0.02% Spot Percentage Recently
322 BtcTrade.im LTC/BTC $3,705,314 $10511.82 0.02% Spot Percentage Recently
323 DigiFinex BHP/BTC $3,676,254 $10709.24 0.02% Spot Percentage Recently
324 BITKER NET/BTC $3,637,804 $10722.28 0.02% Spot Percentage Recently
325 OKCoin BTC/USD $3,635,957 $10700.60 0.02% Spot Percentage Recently
326 Binance RVN/BTC $3,609,211 $10735.74 0.02% Spot Percentage Recently
327 Poloniex BTC/USDC $3,607,442 $10730.06 0.02% Spot Percentage Recently
328 Coinsbit BNB/BTC $3,540,178 $10661.74 0.02% Spot Percentage Recently
329 Bit-Z BCHSV/BTC $3,523,936 $10727.98 0.02% Spot Percentage Recently
330 OceanEx VET/BTC $3,502,242 $10753.93 0.02% Spot Percentage Recently
331 Livecoin ETH/BTC $3,498,723 $10768.94 0.02% Spot Percentage Recently
332 KuCoin KCS/BTC $3,496,016 $10717.87 0.02% Spot Percentage Recently
333 HitBTC ZEC/BTC $3,486,744 $10739.04 0.02% Spot Percentage Recently
334 Bibox LINK/BTC $3,485,805 $10725.93 0.02% Spot Percentage Recently
335 TOKOK LTC/BTC $3,452,537 $10721.62 0.02% Spot Percentage Recently
336 CoinTiger BCHABC/BTC $3,438,196 $10714.34 0.02% Spot Percentage Recently
337 CoinBene ETC/BTC $3,432,913 $10723.89 0.02% Spot Percentage Recently
338 BitMEX XBT/USD ** $2,905,012,567 * $10697.00 0.00% Derivatives No Fees Recently
339 FCoin BTC/USDT ** $1,699,991,661 * $10748.94 0.00% Spot Transaction Mining Recently
340 Negocie Coins BTC/BRL ** $902,110,796 * $10820.92 0.00% Spot Unknown Recently
341 OEX BTC/USDT ** $658,359,305 * $10773.20 0.00% Spot Percentage 14 hours ago
342 EXX BTC/USDT ** $484,421,689 $10745.78 0.00% Spot Transaction Mining Recently
343 ZBG BTC/USDT ** $377,385,772 $10759.00 0.00% Spot Transaction Mining Recently
344 EXX ETH/BTC ** $239,323,855 $10713.84 0.00% Spot Transaction Mining Recently
345 Liquid BTC/JPY ** $193,223,416 $10694.75 0.00% Spot No Fees Recently
346 TOPBTC BTC/CNY ** $192,059,998 * $10995.74 0.00% Spot Percentage Recently
347 Hubi BTC/USDT ** $162,037,340 * $10752.17 0.00% Spot Percentage Recently
348 Bgogo ETH/BTC ** $156,325,707 * $10689.89 0.00% Spot Transaction Mining Recently
349 Bgogo BTC/USDT ** $151,408,522 * $10746.46 0.00% Spot Transaction Mining Recently
350 TOPBTC BTC/USDT ** $117,995,743 * $10723.41 0.00% Spot Percentage Recently
351 EXX QTUM/BTC ** $78,607,519 $10743.09 0.00% Spot Transaction Mining Recently
352 BCEX BTC/USDT ** $72,872,933 * $10205.84 0.00% Spot Percentage Recently
353 LocalTrade BTC/USDT ** $61,978,747 * $10793.13 0.00% Spot Percentage Recently
354 OEX BCH/BTC ** $54,053,801 * $9901.43 0.00% Spot Percentage 14 hours ago
355 EXX EOS/BTC ** $49,884,174 $10733.06 0.00% Spot Transaction Mining Recently
356 LocalTrade BTC/USD ** $48,981,232 * $10721.00 0.00% Spot Percentage Recently
357 CoinsBank BTC/GBP ** $40,317,457 * $10669.55 0.00% Spot Percentage Recently
358 Bithumb BTC/KRW ** $39,648,786 * $10467.02 0.00% Spot Percentage 19 hours ago
359 Allcoin BTC/CKUSD ** $37,682,547 * $14917.29 0.00% Spot Percentage Recently
360 Iquant BTC/USDT ** $32,241,212 $10742.25 0.00% Spot Transaction Mining Recently
361 EXX LTC/BTC ** $32,174,555 $10717.20 0.00% Spot Transaction Mining Recently
362 BCEX BTC/CKUSD ** $30,823,675 * $18837.23 0.00% Spot Percentage Recently
363 LocalTrade ZEC/BTC ** $29,523,911 * $10725.79 0.00% Spot Percentage Recently
364 BCEX ETH/BTC ** $25,514,312 * $11024.85 0.00% Spot Percentage Recently
365 Allcoin BTC/USDT ** $23,686,541 * $7431.94 0.00% Spot Percentage Recently
366 LocalTrade ZRX/BTC ** $21,514,779 * $10712.57 0.00% Spot Percentage Recently
367 Allcoin ETH/BTC ** $21,226,366 * $9514.60 0.00% Spot Percentage Recently
368 TOPBTC ETH/BTC ** $20,233,727 * $10383.21 0.00% Spot Percentage Recently
369 Hubi ETH/BTC ** $19,402,166 * $10714.42 0.00% Spot Percentage Recently
370 LocalTrade TUSD/BTC ** $18,967,447 * $10717.60 0.00% Spot Percentage Recently
371 Coincheck BTC/JPY ** $17,641,368 $10691.61 0.00% Spot No Fees Recently
372 Hoo BTC/USDT ** $14,298,711 * $10735.55 0.00% Spot Percentage Recently
373 ABCC ETH/BTC ** $12,731,732 * $10722.42 0.00% Spot Percentage Recently
374 CoinsBank BTC/USD ** $12,474,442 * $10706.17 0.00% Spot Percentage Recently
375 FCoin ETH/BTC ** $12,295,520 * $10728.73 0.00% Spot Transaction Mining Recently
376 FCoin EOS/BTC ** $11,675,961 * $10745.34 0.00% Spot Transaction Mining Recently
377 TOPBTC LTC/BTC ** $10,888,511 * $10339.07 0.00% Spot Percentage Recently
378 FCoin LTC/BTC ** $9,623,894 * $10721.62 0.00% Spot Transaction Mining Recently
379 Allcoin QTUM/BTC ** $9,151,217 * $8747.99 0.00% Spot Percentage Recently
380 EXX ETC/BTC ** $8,900,220 $10723.89 0.00% Spot Transaction Mining Recently
381 LocalTrade ETH/BTC ** $8,511,017 * $10715.56 0.00% Spot Percentage Recently
382 Liquid BTC/USD ** $8,455,292 $10692.28 0.00% Spot No Fees Recently
383 Zaif BTC/JPY ** $8,358,953 $10690.11 0.00% Spot No Fees Recently
384 Hoo ETH/BTC ** $7,371,490 * $10711.56 0.00% Spot Percentage Recently
385 ABCC BTC/USDT ** $7,356,066 * $10747.11 0.00% Spot Percentage Recently
386 EXX UBTC/BTC ** $6,535,285 * $10239.22 0.00% Spot Transaction Mining Recently
387 Instant Bitex BTC/USDT ** $6,531,646 $10750.05 0.00% Spot Unknown Recently
388 CoinsBank BTC/EUR ** $6,346,054 * $10729.54 0.00% Spot Percentage Recently
389 Hubi LINK/BTC ** $6,338,193 * $10734.68 0.00% Spot Percentage Recently
390 Instant Bitex ETH/BTC ** $6,259,331 $10731.31 0.00% Spot Unknown Recently
391 Hubi LTC/BTC ** $6,091,701 * $10718.67 0.00% Spot Percentage Recently
392 B2BX BTC/USDT ** $5,067,634 $10759.86 0.00% Spot Unknown Recently
393 ABCC ETC/BTC ** $4,542,530 * $10723.89 0.00% Spot Percentage Recently
394 Neraex BTC/USD ** $4,344,556 $10896.26 0.00% Spot No Fees Recently
395 OEX ETH/BTC ** $4,335,866 * $10585.66 0.00% Spot Percentage 14 hours ago
396 Instant Bitex LTC/BTC ** $3,969,529 $10698.24 0.00% Spot Unknown Recently
397 BiteBTC XMR/BTC ** $3,942,324 * $8861.48 0.00% Spot Unknown Recently
398 ABCC XLM/BTC ** $3,787,306 * $10682.68 0.00% Spot Percentage Recently
399 ABCC BCHSV/BTC ** $3,786,983 * $10892.65 0.00% Spot Percentage Recently
400 BITBOX ETH/BTC ** $3,392,867 * $10758.03 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 10706.98 USD
Bitcoin ROI +7813.51%
Market Rank #1
Market Cap 191,491,545,573 USD
24 Hour Volume 15,656,044,964 USD
Circulating Supply 17,884,737 BTC
Total Supply 17,884,737 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 13796.49 USD /
3191.30 USD
90 Day High / Low 13796.49 USD /
7533.20 USD
30 Day High / Low 12273.82 USD /
9252.30 USD
7 Day High / Low 11426.08 USD /
9675.32 USD
24 Hour High / Low 10726.15 USD /
10139.08 USD
Yesterday's High / Low 10487.07 USD /
10119.09 USD
Yesterday's Open / Close 10233.01 USD /
10345.81 USD
Yesterday's Change $112.80 USD (+1.10%)
Yesterday's Volume $12,999,813,869 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)