Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

7845.12 USD (2.63%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
139,006,671,810 USD
17,718,875 BTC
Volume (24h)
23,468,231,290 USD
2,996,780 BTC
Circulating Supply
17,718,875 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX XBT/USD ** $3,366,346,941 * $7841.00 11.72% Derivatives No Fees Recently
2 Negocie Coins BTC/BRL $2,531,842,614 * $8107.13 8.81% Spot Percentage Recently
3 BW.com BTC/USDT $767,024,104 $7850.58 2.67% Spot Percentage Recently
4 Coinall BTC/USDT ** $732,909,289 $7849.68 2.55% Spot Transaction Mining Recently
5 BitForex BTC/USDT $722,833,505 $7851.70 2.52% Spot Percentage Recently
6 DOBI Exchange BTC/USDT $575,524,349 $7850.88 2.00% Spot Percentage Recently
7 OEX BTC/USDT $470,520,039 $7850.77 1.64% Spot Percentage Recently
8 IDAX BTC/USDT $404,162,098 $7852.58 1.41% Spot Percentage Recently
9 ZBG BTC/USDT ** $403,959,755 $7850.18 1.41% Spot Transaction Mining Recently
10 CoinBene BTC/USDT $402,459,096 $7851.23 1.40% Spot Percentage Recently
11 Coineal LTC/BTC $400,260,288 $7823.64 1.39% Spot Percentage Recently
12 DigiFinex BTC/USDT $390,000,086 $7859.77 1.36% Spot Percentage Recently
13 FCoin BTC/USDT ** $377,786,251 $7844.45 1.32% Spot Transaction Mining Recently
14 LATOKEN ETH/BTC $376,977,573 $7848.71 1.31% Spot Percentage 6 hours ago
15 Coineal BTC/USDT $368,518,564 $7852.84 1.28% Spot Percentage Recently
16 LATOKEN BTC/USDT $366,367,250 $7969.17 1.28% Spot Percentage 6 hours ago
17 EXX BTC/USDT ** $359,110,703 $7851.04 1.25% Spot Transaction Mining Recently
18 OOOBTC BTC/USDT $355,003,699 $7841.98 1.24% Spot Percentage Recently
19 Binance BTC/USDT $348,779,468 $7851.67 1.21% Spot Percentage Recently
20 DOBI Exchange ETH/BTC $336,105,802 $7854.27 1.17% Spot Percentage Recently
21 OKEx BTC/USDT $315,749,992 $7849.58 1.10% Spot Percentage Recently
22 OOOBTC ETH/BTC $311,710,682 $7860.55 1.09% Spot Percentage Recently
23 Coinall LTC/BTC ** $288,360,390 $7822.25 1.00% Spot Transaction Mining Recently
24 BitMart BTC/USDT $256,011,515 $7851.33 0.89% Spot Percentage Recently
25 Huobi Global BTC/USDT $243,369,840 $7851.44 0.85% Spot Percentage Recently
26 DOBI Exchange LTC/BTC $236,998,996 $7825.73 0.82% Spot Percentage Recently
27 Bit-Z BTC/USDT $228,719,214 $7850.29 0.80% Spot Percentage Recently
28 55 Global Markets BTC/USDT $224,263,935 $7852.57 0.78% Spot Percentage Recently
29 Simex BTC/USD $214,351,634 $7834.97 0.75% Spot Percentage Recently
30 CoinTiger BTC/USDT $199,489,972 $7849.46 0.69% Spot Percentage Recently
31 Cryptonex ETH/BTC $198,570,740 $7859.07 0.69% Spot Percentage Recently
32 Fatbtc ETH/BTC $195,390,059 $7749.79 0.68% Spot Percentage Recently
33 TOPBTC BTC/CNY $193,256,055 $8129.59 0.67% Spot Percentage Recently
34 Cryptonex BTC/USD $190,046,977 $7810.38 0.66% Spot Percentage Recently
35 IDAX ETH/BTC $189,719,127 $7854.52 0.66% Spot Percentage Recently
36 Fatbtc BTC/CNY $176,595,280 $7875.46 0.61% Spot Percentage Recently
37 BCEX BTC/USDT $176,101,603 $7644.38 0.61% Spot Percentage Recently
38 Binance MATIC/BTC $168,773,871 $7787.43 0.59% Spot Percentage Recently
39 LBank BTC/USDT $165,339,236 $7848.20 0.58% Spot Percentage Recently
40 CoinTiger BTC/BITCNY $164,571,595 $7834.04 0.57% Spot Percentage Recently
41 Hubi BTC/USDT $158,402,064 $7853.85 0.55% Spot Percentage Recently
42 Fatbtc BTC/USDT $157,969,157 $7841.84 0.55% Spot Percentage Recently
43 CoinBene ETH/BTC $157,681,869 $7855.28 0.55% Spot Percentage Recently
44 BKEX BTC/USDT $152,765,021 $7652.47 0.53% Spot Percentage Recently
45 CHAOEX BTC/USDT $147,886,927 $7852.03 0.51% Spot Percentage Recently
46 HitBTC BTC/USDT $145,245,000 $7849.98 0.51% Spot Percentage Recently
47 ZB.COM BTC/USDT $132,239,074 $7849.54 0.46% Spot Percentage Recently
48 Fatbtc BCH/BTC $130,404,432 $7822.65 0.45% Spot Percentage Recently
49 Bgogo BTC/USDT ** $129,884,400 $7852.71 0.45% Spot Transaction Mining Recently
50 HitBTC EOS/BTC $128,219,566 $7850.03 0.45% Spot Percentage Recently
51 Coineal ETH/BTC $125,431,735 $7859.58 0.44% Spot Percentage Recently
52 Liquid BTC/JPY ** $125,116,740 $7848.46 0.44% Spot No Fees Recently
53 Binance BNB/BTC $123,464,100 $7831.01 0.43% Spot Percentage Recently
54 TOPBTC BTC/USDT $118,231,567 $7820.06 0.41% Spot Percentage Recently
55 CoinEgg LTC/BTC $114,135,684 $7811.89 0.40% Spot Percentage Recently
56 BITKER BTC/USDT $111,164,398 $7854.06 0.39% Spot Percentage Recently
57 BCEX BTC/CKUSD $110,690,726 $7755.89 0.39% Spot Percentage Recently
58 Coinbase Pro BTC/USD $107,944,394 $7840.01 0.38% Spot Percentage Recently
59 HitBTC LTC/BTC $106,328,199 $7820.18 0.37% Spot Percentage Recently
60 RightBTC BTC/USD $103,306,623 $7812.72 0.36% Spot Percentage Recently
61 DragonEX BTC/USDT $94,190,979 $7848.61 0.33% Spot Percentage Recently
62 LBank BCH/BTC $89,056,904 $7854.34 0.31% Spot Percentage Recently
63 IDCM BTC/USDT $86,859,253 $7850.40 0.30% Spot Percentage Recently
64 Bgogo BGG/BTC ** $86,666,317 $7832.22 0.30% Spot Transaction Mining Recently
65 Bgogo ETH/BTC ** $86,331,419 $7848.71 0.30% Spot Transaction Mining Recently
66 Bit-Z ETH/BTC $83,796,209 $7852.70 0.29% Spot Percentage Recently
67 Bibox BTC/USDT $79,236,179 $7851.39 0.28% Spot Percentage Recently
68 RightBTC EOS/BTC $78,680,728 $7849.83 0.27% Spot Percentage Recently
69 P2PB2B BTC/USD $78,657,757 $7809.32 0.27% Spot Percentage Recently
70 Hotbit BTC/USDT $77,951,217 $7841.68 0.27% Spot Percentage Recently
71 Coinall EOS/BTC ** $75,562,337 $7844.92 0.26% Spot Transaction Mining Recently
72 ZB.COM ETH/BTC $75,498,029 $7854.77 0.26% Spot Percentage Recently
73 Coinall ETH/BTC ** $75,454,635 $7854.52 0.26% Spot Transaction Mining Recently
74 Cryptonex BTC/EUR $75,164,339 $7811.54 0.26% Spot Percentage Recently
75 IDAX LTC/BTC $74,770,641 $7821.56 0.26% Spot Percentage Recently
76 BitMart ETH/BTC $74,448,280 $7852.50 0.26% Spot Percentage Recently
77 BITKER ETH/BTC $74,056,222 $7855.38 0.26% Spot Percentage Recently
78 Bitfinex BTC/USD $73,335,562 * $7839.50 0.26% Spot Percentage Recently
79 Upbit BTC/KRW $71,630,045 $7893.74 0.25% Spot Percentage Recently
80 LATOKEN XLM/BTC $71,341,438 $7800.60 0.25% Spot Percentage 6 hours ago
81 IDAX EOS/BTC $70,914,574 $7849.63 0.25% Spot Percentage Recently
82 P2PB2B BCH/BTC $68,970,629 $7847.61 0.24% Spot Percentage Recently
83 Dcoin BTC/USDT $68,445,796 $7845.69 0.24% Spot Percentage Recently
84 DigiFinex LTC/BTC $68,175,531 $7820.18 0.24% Spot Percentage Recently
85 RightBTC ETH/BTC $68,094,895 $7855.53 0.24% Spot Percentage Recently
86 EXX ETH/BTC ** $66,639,590 $7851.49 0.23% Spot Transaction Mining Recently
87 OEX BCH/BTC $66,603,378 $7843.44 0.23% Spot Percentage Recently
88 Allcoin BTC/USDT $66,363,312 $7844.45 0.23% Spot Percentage Recently
89 DigiFinex ETH/BTC $66,210,570 $7854.77 0.23% Spot Percentage Recently
90 Bitstamp BTC/USD $64,253,096 $7835.79 0.22% Spot Percentage Recently
91 LBank ZEC/BTC $62,369,720 $7813.08 0.22% Spot Percentage Recently
92 DigiFinex EOS/BTC $62,139,408 $7850.34 0.22% Spot Percentage Recently
93 P2PB2B LTC/BTC $61,979,673 $7788.51 0.22% Spot Percentage Recently
94 OKEx ETH/BTC $60,594,781 $7852.00 0.21% Spot Percentage Recently
95 RightBTC ETC/BTC $60,223,331 $7818.01 0.21% Spot Percentage Recently
96 Binance ETH/BTC $59,623,498 $7855.79 0.21% Spot Percentage Recently
97 BitForex BTC/TUSD $59,374,000 $7851.95 0.21% Spot Percentage Recently
98 DOBI Exchange EOS/BTC $58,959,567 $7852.39 0.21% Spot Percentage Recently
99 RightBTC XRP/BTC $58,727,045 $7857.51 0.20% Spot Percentage Recently
100 CoinBene LTC/BTC $58,268,715 $7820.87 0.20% Spot Percentage Recently
101 Kraken BTC/USD $57,812,843 $7836.40 0.20% Spot Percentage Recently
102 EXX LTC/BTC ** $56,332,521 $7824.33 0.20% Spot Transaction Mining Recently
103 Simex ETH/BTC $54,625,974 $7806.57 0.19% Spot Percentage Recently
104 Sistemkoin BTC/TRY $54,382,280 $7837.90 0.19% Spot Percentage Recently
105 Fatbtc XRP/BTC $52,181,422 $7925.48 0.18% Spot Percentage Recently
106 CHAOEX LTC/BTC $51,532,010 $7824.33 0.18% Spot Percentage Recently
107 Kryptono BTC/USDT $50,924,629 $7851.90 0.18% Spot Percentage Recently
108 55 Global Markets ETH/BTC $50,180,981 $7853.51 0.17% Spot Percentage Recently
109 LBank ETH/BTC $49,675,264 $7855.11 0.17% Spot Percentage Recently
110 Coineal ETC/BTC $48,169,779 $7821.67 0.17% Spot Percentage Recently
111 Kraken BTC/EUR $47,869,462 $7837.53 0.17% Spot Percentage Recently
112 Hotbit ETH/BTC $46,719,118 $7853.70 0.16% Spot Percentage Recently
113 BITKER LTC/BTC $46,511,579 $7821.15 0.16% Spot Percentage Recently
114 Coinsbit BTC/USD $46,471,073 $7807.59 0.16% Spot Percentage Recently
115 BCEX ETH/BTC $46,340,615 $7775.21 0.16% Spot Percentage Recently
116 CoinBene NEO/BTC $46,289,785 $7854.57 0.16% Spot Percentage Recently
117 Fatbtc LTC/BTC $46,269,871 $7838.19 0.16% Spot Percentage Recently
118 RightBTC BCH/BTC $46,055,047 $7841.90 0.16% Spot Percentage Recently
119 Bithumb BTC/KRW ** $43,852,992 $7899.63 0.15% Spot Unknown Recently
120 TOKOK BTC/USDT $43,490,987 $7852.42 0.15% Spot Percentage Recently
121 Binance WAVES/BTC $43,224,643 $7818.69 0.15% Spot Percentage Recently
122 bitFlyer BTC/JPY $42,807,473 $7850.59 0.15% Spot Percentage Recently
123 OKEx TRX/BTC $40,579,806 $7932.20 0.14% Spot Percentage Recently
124 CoinMex BTC/USDT $40,015,514 $7840.62 0.14% Spot Percentage Recently
125 IDCM BCHABC/BTC $39,679,984 $7837.73 0.14% Spot Percentage Recently
126 BITKER EOS/BTC $39,548,473 $7847.99 0.14% Spot Percentage Recently
127 Coineal EOS/BTC $39,364,575 $7855.16 0.14% Spot Percentage Recently
128 CoinTiger ETH/BTC $38,488,749 $7863.05 0.13% Spot Percentage Recently
129 OKEx TRUE/BTC $36,355,618 $7856.62 0.13% Spot Percentage Recently
130 BitForex ETH/BTC $36,302,332 $7851.62 0.13% Spot Percentage Recently
131 Fatbtc FAT/BTC $35,909,743 $7953.92 0.13% Spot Percentage Recently
132 P2PB2B ETH/BTC $35,893,104 $7863.12 0.12% Spot Percentage Recently
133 HitBTC XRP/BTC $34,243,024 $7858.50 0.12% Spot Percentage Recently
134 OKEx LTC/BTC $34,142,782 $7822.95 0.12% Spot Percentage Recently
135 EXX EOS/BTC ** $34,109,340 $7853.11 0.12% Spot Transaction Mining Recently
136 BitMart BCH/BTC $34,020,047 $7843.90 0.12% Spot Percentage Recently
137 HitBTC BCHABC/BTC $33,484,622 $7842.51 0.12% Spot Percentage Recently
138 LBank DASH/BTC $33,222,330 $7842.29 0.12% Spot Percentage Recently
139 Hubi ETH/BTC $32,534,055 $7854.02 0.11% Spot Percentage Recently
140 Iquant BTC/USDT ** $32,194,823 $7854.50 0.11% Spot Transaction Mining Recently
141 LocalTrade BTC/USDT $31,616,751 $7875.00 0.11% Spot Percentage Recently
142 Bit-Z EOS/BTC $31,340,006 $7851.47 0.11% Spot Percentage Recently
143 CHAOEX DASH/BTC $30,785,191 $7838.34 0.11% Spot Percentage Recently
144 RightBTC TRX/BTC $30,538,830 $7920.74 0.11% Spot Percentage Recently
145 OKEx EOS/BTC $30,291,429 $7847.99 0.11% Spot Percentage Recently
146 P2PB2B DASH/BTC $30,140,557 $7838.34 0.10% Spot Percentage Recently
147 Bit-Z LTC/BTC $30,050,039 $7820.44 0.10% Spot Percentage Recently
148 CoinsBank BTC/EUR $29,764,406 $7831.88 0.10% Spot Percentage Recently
149 ZB.COM AE/BTC $28,878,817 $7850.17 0.10% Spot Percentage Recently
150 CoinsBank BTC/GBP $28,586,981 $7816.23 0.10% Spot Percentage Recently
151 HitBTC TRX/BTC $27,707,329 $7939.79 0.10% Spot Percentage Recently
152 Binance BTC/PAX $27,678,869 $7838.62 0.10% Spot Percentage Recently
153 OKEx ETC/BTC $26,666,799 $7832.14 0.09% Spot Percentage Recently
154 HitBTC ETH/BTC $25,767,727 $7852.00 0.09% Spot Percentage Recently
155 Fatbtc XLM/BTC $25,700,641 $7655.25 0.09% Spot Percentage Recently
156 Binance LINK/BTC $25,647,541 $7808.81 0.09% Spot Percentage Recently
157 Binance BCHABC/BTC $24,877,028 $7843.90 0.09% Spot Percentage Recently
158 Binance AST/BTC $24,638,732 $7856.46 0.09% Spot Percentage Recently
159 Bit-Z BNB/BTC $24,276,264 $7798.73 0.08% Spot Percentage Recently
160 IDAX BCHABC/BTC $23,738,451 $7840.97 0.08% Spot Percentage Recently
161 Allcoin ETH/BTC $23,551,712 $7852.30 0.08% Spot Percentage Recently
162 Bitinka XRP/BTC $23,219,369 $7808.52 0.08% Spot Percentage Recently
163 ZB.COM XRP/BTC $23,127,927 $7860.80 0.08% Spot Percentage Recently
164 IDCM BTC/USDC $22,952,424 $7819.92 0.08% Spot Percentage Recently
165 IDCM TRX/BTC $22,918,965 $7966.79 0.08% Spot Percentage Recently
166 Binance CELR/BTC $22,843,301 $7859.12 0.08% Spot Percentage Recently
167 CoinsBank BTC/USD $22,685,602 $7833.02 0.08% Spot Percentage Recently
168 55 Global Markets BTC/USD $22,669,510 $7837.50 0.08% Spot Percentage Recently
169 Binance XRP/BTC $22,166,662 $7862.45 0.08% Spot Percentage Recently
170 IDCM ETH/BTC $22,114,903 $7878.35 0.08% Spot Percentage Recently
171 LocalTrade BTC/USD $21,803,561 $7839.60 0.08% Spot Percentage Recently
172 EXX BNB/BTC ** $21,706,550 $7857.83 0.08% Spot Transaction Mining Recently
173 Huobi Global ETH/BTC $21,593,113 $7851.49 0.08% Spot Percentage Recently
174 Dcoin ETH/BTC $21,480,420 $7851.02 0.07% Spot Percentage Recently
175 Binance FET/BTC $21,204,433 $7818.58 0.07% Spot Percentage Recently
176 Coincheck BTC/JPY ** $20,978,716 $7850.63 0.07% Spot No Fees Recently
177 BitBay BTC/PLN $20,666,700 $7855.33 0.07% Spot Percentage Recently
178 Exrates BTC/USD $20,665,708 $7824.31 0.07% Spot Percentage Recently
179 BitForex BCH/BTC $20,532,317 $7846.53 0.07% Spot Percentage Recently
180 Huobi Korea BTC/KRW $20,500,664 $7897.15 0.07% Spot Percentage Recently
181 CoinEgg NEO/BTC $20,392,317 $7322.75 0.07% Spot Percentage Recently
182 Fatbtc EOS/BTC $20,160,932 $7426.52 0.07% Spot Percentage Recently
183 OOOBTC LTC/BTC $19,761,698 $7824.94 0.07% Spot Percentage Recently
184 P2PB2B BNB/BTC $19,545,626 $7832.76 0.07% Spot Percentage Recently
185 Binance BTT/BTC $19,443,982 $7820.89 0.07% Spot Percentage Recently
186 RightBTC ETP/BTC $19,086,052 $7809.11 0.07% Spot Percentage Recently
187 RightBTC LTC/BTC $18,884,491 $7817.69 0.07% Spot Percentage Recently
188 DigiFinex XRP/BTC $18,668,291 $7865.74 0.06% Spot Percentage Recently
189 Coinsbit ETH/BTC $18,454,685 $7855.28 0.06% Spot Percentage Recently
190 DigiFinex TRX/BTC $18,285,110 $7943.70 0.06% Spot Percentage Recently
191 Huobi Global TRX/BTC $18,221,319 $7939.10 0.06% Spot Percentage Recently
192 Coinsbit BNB/BTC $18,206,196 $7826.95 0.06% Spot Percentage Recently
193 Bilaxy ETH/BTC $18,154,354 $7855.53 0.06% Spot Percentage Recently
194 CoinBene EOS/BTC $17,840,926 $7852.08 0.06% Spot Percentage Recently
195 BitMart BSV/BTC $17,744,090 $7861.45 0.06% Spot Percentage Recently
196 Exrates ETH/BTC $17,390,889 $7857.40 0.06% Spot Percentage Recently
197 BiteBTC BTC/USD $17,326,260 * $7782.98 0.06% Spot Percentage Recently
198 ZB.COM OMG/BTC $16,877,550 $7825.38 0.06% Spot Percentage Recently
199 CoinTiger XRP/BTC $16,030,985 $7860.80 0.06% Spot Percentage Recently
200 Binance TNT/BTC $15,938,388 $7796.70 0.06% Spot Percentage Recently
201 BitMart EOS/BTC $15,926,095 $7849.01 0.06% Spot Percentage Recently
202 Bitrabbit BTC/USDT $15,769,444 $7844.37 0.05% Spot Percentage Recently
203 DigiFinex ETC/BTC $15,409,911 $7839.13 0.05% Spot Percentage Recently
204 Bit-Z BCHABC/BTC $15,350,074 $7843.08 0.05% Spot Percentage Recently
205 BitForex BSV/BTC $15,342,689 $7853.78 0.05% Spot Percentage Recently
206 CoinBene XRP/BTC $15,273,548 $7862.45 0.05% Spot Percentage Recently
207 HitBTC XMR/BTC $15,254,426 $7841.14 0.05% Spot Percentage Recently
208 TOPBTC ETH/BTC $15,056,500 $7598.41 0.05% Spot Percentage Recently
209 DigiFinex BCH/BTC $15,001,357 * $7843.13 0.05% Spot Percentage Recently
210 55 Global Markets LTC/BTC $14,763,715 $7823.64 0.05% Spot Percentage Recently
211 Binance BTC/USDC $14,731,908 $7822.93 0.05% Spot Percentage Recently
212 Bitbank BTC/JPY $14,588,815 $7840.96 0.05% Spot Percentage Recently
213 OKEx BCH/BTC $14,546,149 * $7839.58 0.05% Spot Percentage Recently
214 Coinbase Pro BTC/EUR $14,404,693 $7851.51 0.05% Spot Percentage Recently
215 Binance EOS/BTC $14,386,234 $7850.03 0.05% Spot Percentage Recently
216 CoinMex NEO/BTC $14,249,172 $7859.73 0.05% Spot Percentage Recently
217 EXX ETC/BTC ** $14,181,385 $7830.39 0.05% Spot Transaction Mining Recently
218 CoinBene ETC/BTC $14,165,171 $7830.39 0.05% Spot Percentage Recently
219 HitBTC XLM/BTC $14,160,928 $7918.38 0.05% Spot Percentage Recently
220 Gate.io BTC/USDT $14,109,798 $7844.93 0.05% Spot Percentage Recently
221 C2CX BTC/USDT $13,927,327 $7846.46 0.05% Spot Percentage Recently
222 LakeBTC BTC/USD $13,896,678 $8287.57 0.05% Spot Percentage Recently
223 FCoin ETH/BTC ** $13,719,508 $7854.52 0.05% Spot Transaction Mining Recently
224 Binance ZIL/BTC $13,616,277 $7774.32 0.05% Spot Percentage Recently
225 BitForex EOS/BTC $13,460,764 $7851.16 0.05% Spot Percentage Recently
226 Coinsbit LTC/BTC $13,325,485 $7822.25 0.05% Spot Percentage Recently
227 Gemini BTC/USD $13,280,044 $7838.24 0.05% Spot Percentage Recently
228 Bitinka BTC/TUSD $13,267,556 $7813.75 0.05% Spot Percentage Recently
229 Bit-Z DASH/BTC $13,212,547 $7839.49 0.05% Spot Percentage Recently
230 OKEx XRP/BTC $13,127,846 $7860.80 0.05% Spot Percentage Recently
231 STEX LTC/BTC $13,107,063 $7831.30 0.05% Spot Percentage Recently
232 LocalTrade ZEC/BTC $13,041,676 $7828.53 0.05% Spot Percentage Recently
233 Huobi Global XMR/BTC $12,912,179 $7839.68 0.04% Spot Percentage Recently
234 Neraex BTC/USD ** $12,667,500 $7976.15 0.04% Spot No Fees Recently
235 BitMax BTC/USDT $12,620,674 $7848.47 0.04% Spot Percentage Recently
236 CoinTiger EOS/BTC $12,448,977 $7852.29 0.04% Spot Percentage Recently
237 HitBTC ADA/BTC $12,313,780 $7855.29 0.04% Spot Percentage Recently
238 HitBTC DASH/BTC $12,153,706 $7835.16 0.04% Spot Percentage Recently
239 ZB.COM BTC/PAX $12,016,133 $7846.94 0.04% Spot Percentage Recently
240 55 Global Markets ZEC/BTC $12,011,462 $7834.49 0.04% Spot Percentage Recently
241 Binance ADA/BTC $11,988,175 $7845.91 0.04% Spot Percentage Recently
242 CoinEgg ETC/BTC $11,953,057 $7667.97 0.04% Spot Percentage Recently
243 Bitstamp BTC/EUR $11,920,312 $7844.22 0.04% Spot Percentage Recently
244 B2BX BTC/USDT $11,878,110 $7842.32 0.04% Spot Percentage Recently
245 Binance DOCK/BTC $11,736,891 $7842.36 0.04% Spot Percentage Recently
246 Coinone BTC/KRW $11,597,343 $7902.15 0.04% Spot Percentage Recently
247 Bilaxy BTC/USDT $11,487,236 $7843.55 0.04% Spot Percentage Recently
248 HitBTC NEO/BTC $11,445,441 $7869.40 0.04% Spot Percentage Recently
249 LATOKEN LA/BTC $11,431,141 $7436.38 0.04% Spot Percentage 6 hours ago
250 Hubi BCH/BTC $11,229,491 $7843.90 0.04% Spot Percentage Recently
251 BiteBTC DOGE/BTC $11,188,210 * $6843.54 0.04% Spot Percentage Recently
252 BitForex XRP/BTC $11,142,505 $7860.80 0.04% Spot Percentage Recently
253 IDAX DASH/BTC $11,069,316 $7837.94 0.04% Spot Percentage Recently
254 BitMart NEO/BTC $11,015,995 $7849.09 0.04% Spot Percentage Recently
255 LBank FIL6/BTC $10,975,007 $7845.14 0.04% Spot Percentage Recently
256 IDCM EOS/BTC $10,877,887 $7848.19 0.04% Spot Percentage Recently
257 Bit-Z TRX/BTC $10,877,318 $7943.70 0.04% Spot Percentage Recently
258 Coinsuper BTC/USD $10,866,549 $7839.03 0.04% Spot Percentage Recently
259 HitBTC ZEC/BTC $10,841,390 $7825.13 0.04% Spot Percentage Recently
260 BITKER XRP/BTC $10,763,726 $7862.45 0.04% Spot Percentage Recently
261 IDCM XRP/BTC $10,725,824 $7857.51 0.04% Spot Percentage Recently
262 Binance APPC/BTC $10,458,979 $7824.74 0.04% Spot Percentage Recently
263 Binance THETA/BTC $10,426,338 $8015.07 0.04% Spot Percentage Recently
264 Cryptonex BTC/GBP $10,405,083 $7814.50 0.04% Spot Percentage Recently
265 Trade By Trade BTC/USDT $10,378,290 $7934.89 0.04% Spot Percentage Recently
266 Binance HOT/BTC $10,210,283 $7819.76 0.04% Spot Percentage Recently
267 Livecoin BTC/USD $10,167,747 $7815.50 0.04% Spot Percentage Recently
268 55 Global Markets DASH/BTC $10,115,938 $7838.34 0.04% Spot Percentage Recently
269 CoinEgg BTC/USDT $9,957,118 $7840.13 0.03% Spot Percentage Recently
270 Tidebit BTC/USD $9,953,924 * $7400.01 0.03% Spot Percentage Recently
271 Zaif BTC/JPY ** $9,797,947 $7851.25 0.03% Spot No Fees Recently
272 Coinall DASH/BTC ** $9,695,247 $7842.31 0.03% Spot Transaction Mining Recently
273 OOOBTC DASH/BTC $9,668,932 $7828.80 0.03% Spot Percentage Recently
274 Korbit BTC/KRW $9,599,485 $7866.84 0.03% Spot Percentage Recently
275 LocalTrade ZRX/BTC $9,574,951 $7845.80 0.03% Spot Percentage Recently
276 HitBTC ONT/BTC $9,559,865 $7827.76 0.03% Spot Percentage Recently
277 BTCBOX BTC/JPY $9,545,149 $7845.48 0.03% Spot Percentage Recently
278 Binance LTC/BTC $9,454,267 $7822.25 0.03% Spot Percentage Recently
279 Liquid BTC/USD ** $9,403,000 $7836.80 0.03% Spot No Fees Recently
280 Binance BTC/TUSD $9,391,475 $7849.77 0.03% Spot Percentage Recently
281 CHAOEX BCHABC/BTC $9,339,626 $7838.35 0.03% Spot Percentage Recently
282 Hotbit GRIN/BTC $9,285,666 * $7704.05 0.03% Spot Percentage Recently
283 ABCC ETH/BTC $9,237,798 $7859.58 0.03% Spot Percentage Recently
284 OKEx OKB/BTC $9,232,496 $7752.46 0.03% Spot Percentage Recently
285 Cryptonex BTC/BRL $9,129,472 $7811.49 0.03% Spot Percentage Recently
286 Binance PHX/BTC $9,014,846 $8137.24 0.03% Spot Percentage Recently
287 IDCM LTC/BTC $8,995,936 $7822.25 0.03% Spot Percentage Recently
288 Huobi Global XLM/BTC $8,988,838 $7931.11 0.03% Spot Percentage Recently
289 Huobi Global BCH/BTC $8,865,152 $7840.05 0.03% Spot Percentage Recently
290 DigiFinex OMG/BTC $8,711,170 $7839.89 0.03% Spot Percentage Recently
291 P2PB2B ETC/BTC $8,672,776 $7830.39 0.03% Spot Percentage Recently
292 Hotbit ATOM/BTC $8,614,995 $7845.61 0.03% Spot Percentage Recently
293 HitBTC QTUM/BTC $8,604,446 $7880.89 0.03% Spot Percentage Recently
294 Exrates DASH/BTC $8,488,338 $7851.00 0.03% Spot Percentage Recently
295 CoinTiger XLM/BTC $8,461,983 $7920.92 0.03% Spot Percentage Recently
296 TOKOK ETH/BTC $8,407,733 $7854.52 0.03% Spot Percentage Recently
297 CoinTiger BCHABC/BTC $8,376,536 $7845.40 0.03% Spot Percentage Recently
298 CoinMex EOS/BTC $8,365,099 $7853.11 0.03% Spot Percentage Recently
299 YoBit ETH/BTC $8,335,830 $7829.41 0.03% Spot Percentage Recently
300 IDCM BCHSV/BTC $8,333,903 $7848.68 0.03% Spot Percentage Recently
301 Cryptonex BTC/RUB $8,299,640 $7812.28 0.03% Spot Percentage Recently
302 Bits Blockchain BTC/USD ** $8,298,344 $7648.38 0.03% Spot Unknown Recently
303 Bitinka BTC/DAI $8,297,337 $7818.16 0.03% Spot Percentage Recently
304 TOPBTC LTC/BTC $8,264,557 $7382.79 0.03% Spot Percentage Recently
305 STEX ETH/BTC $8,187,757 $7828.77 0.03% Spot Percentage Recently
306 P2PB2B NEO/BTC $8,129,281 $7865.55 0.03% Spot Percentage Recently
307 Bitinka BTC/CLP $8,123,339 $7816.53 0.03% Spot Percentage Recently
308 Bitinka BCH/BTC $8,123,145 $7767.53 0.03% Spot Percentage Recently
309 CoinTiger LTC/BTC $8,097,044 $7827.32 0.03% Spot Percentage Recently
310 DigiFinex BSV/BTC $8,063,320 $7857.61 0.03% Spot Percentage Recently
311 IDCM XMR/BTC $8,038,680 $7816.50 0.03% Spot Percentage Recently
312 HitBTC ETC/BTC $8,008,098 $7836.50 0.03% Spot Percentage Recently
313 Allcoin QTUM/BTC $7,985,102 $7861.77 0.03% Spot Percentage Recently
314 Hubi EOS/BTC $7,925,287 $7851.06 0.03% Spot Percentage Recently
315 ProBit Exchange BTC/KRW $7,883,935 $7899.63 0.03% Spot Percentage Recently
316 Hubi LINK/BTC $7,820,578 $7807.91 0.03% Spot Percentage Recently
317 Binance QKC/BTC $7,759,686 $7932.11 0.03% Spot Percentage Recently
318 FCoin EOS/BTC ** $7,660,422 $7847.99 0.03% Spot Transaction Mining Recently
319 CoinTiger TCH/BTC $7,572,879 $7819.33 0.03% Spot Percentage Recently
320 IDCM OMG/BTC $7,547,537 $7777.17 0.03% Spot Percentage Recently
321 ZB.COM EOS/BTC $7,517,720 $7847.88 0.03% Spot Percentage Recently
322 CoinEgg XRP/BTC $7,472,280 $7666.72 0.03% Spot Percentage Recently
323 55 Global Markets EOS/BTC $7,407,614 $7852.08 0.03% Spot Percentage Recently
324 Exmo BTC/USD $7,291,036 $7805.00 0.03% Spot Percentage Recently
325 DigiFinex XMR/BTC $7,266,472 $7841.14 0.03% Spot Percentage Recently
326 Binance RVN/BTC $7,251,621 $7835.50 0.03% Spot Percentage Recently
327 Binance EVX/BTC $7,185,751 $7828.84 0.03% Spot Percentage Recently
328 BHEX BTC/USDT $7,162,782 $7851.28 0.02% Spot Percentage Recently
329 CoinBene BAT/BTC $7,157,101 $7844.21 0.02% Spot Percentage Recently
330 Huobi Global XRP/BTC $7,109,086 $7860.80 0.02% Spot Percentage Recently
331 EXX UBTC/BTC ** $7,102,853 * $4756.27 0.02% Spot Transaction Mining Recently
332 ABCC BTC/USDT $7,058,291 $7846.45 0.02% Spot Percentage Recently
333 LBank ETC/BTC $7,002,739 $7756.63 0.02% Spot Percentage Recently
334 Iquant ETH/BTC $6,965,682 $7855.79 0.02% Spot Percentage Recently
335 Coinsbit ETC/BTC $6,927,788 $7821.67 0.02% Spot Percentage Recently
336 Huobi Global HT/BTC $6,925,479 $7659.76 0.02% Spot Percentage Recently
337 Binance ENJ/BTC $6,920,475 $7840.67 0.02% Spot Percentage Recently
338 IDCM NEO/BTC $6,843,539 $7851.33 0.02% Spot Percentage Recently
339 BitMart LTC/BTC $6,832,976 $7822.25 0.02% Spot Percentage Recently
340 CoinEx BTC/USDT $6,830,746 $7848.39 0.02% Spot Percentage Recently
341 Bitrue ETH/BTC $6,787,742 $7862.62 0.02% Spot Percentage Recently
342 LBank LTC/BTC $6,677,063 $7796.06 0.02% Spot Percentage Recently
343 FCoin LTC/BTC ** $6,652,625 $7815.34 0.02% Spot Transaction Mining Recently
344 LBank NEO/BTC $6,639,219 $7880.05 0.02% Spot Percentage Recently
345 Binance BAT/BTC $6,636,185 $7835.35 0.02% Spot Percentage Recently
346 ExtStock BTC/EUR $6,634,602 $7653.31 0.02% Spot Percentage Recently
347 Paribu BTC/TRY $6,593,954 $7877.14 0.02% Spot Percentage Recently
348 LocalTrade TUSD/BTC $6,470,027 $7847.38 0.02% Spot Percentage Recently
349 Bitfinex BTC/USDT $6,464,098 $7828.77 0.02% Spot Percentage Recently
350 Coinhub BTC/USD $6,437,922 $7850.31 0.02% Spot Percentage Recently
351 55 Global Markets TRX/BTC $6,429,510 $7966.79 0.02% Spot Percentage Recently
352 DigiFinex NEO/BTC $6,352,223 $7854.57 0.02% Spot Percentage Recently
353 Instant Bitex ETH/BTC ** $6,302,719 $7838.89 0.02% Spot Unknown Recently
354 OKEx NEO/BTC $6,276,093 $7843.61 0.02% Spot Percentage Recently
355 itBit BTC/USD $6,258,017 $7841.00 0.02% Spot Percentage Recently
356 ExtStock BTC/USD $6,239,496 $7732.58 0.02% Spot Percentage Recently
357 Hubi LTC/BTC $6,117,454 $7822.95 0.02% Spot Percentage Recently
358 Exmo BTC/RUB $6,107,965 $7690.59 0.02% Spot Percentage Recently
359 OKEx BSV/BTC $6,061,702 $7847.40 0.02% Spot Percentage Recently
360 YoBit ZEC/BTC $6,005,925 $7807.17 0.02% Spot Percentage Recently
361 OKEx GTO/BTC $5,968,377 $7831.36 0.02% Spot Percentage Recently
362 DigiFinex BTT/BTC $5,909,367 $7820.89 0.02% Spot Percentage Recently
363 Huobi Global IOTA/BTC $5,897,468 * $7860.71 0.02% Spot Percentage Recently
364 CoinBene KMD/BTC $5,852,650 $7803.84 0.02% Spot Percentage Recently
365 Bitlish XRP/BTC $5,812,397 $7790.70 0.02% Spot Percentage Recently
366 Coinsquare BTC/CAD $5,812,395 $7848.12 0.02% Spot Percentage Recently
367 Sistemkoin BTC/USDT $5,779,132 $7892.52 0.02% Spot Percentage Recently
368 Hubi TRX/BTC $5,698,120 $7920.74 0.02% Spot Percentage Recently
369 DigiFinex RVN/BTC $5,683,951 $7812.45 0.02% Spot Percentage Recently
370 Binance TRX/BTC $5,678,083 $7943.70 0.02% Spot Percentage Recently
371 Bittrex BTC/USD $5,638,580 $7839.93 0.02% Spot Percentage Recently
372 Coinall ONT/BTC ** $5,511,740 $7834.79 0.02% Spot Transaction Mining Recently
373 DigiFinex DASH/BTC $5,489,592 $7838.73 0.02% Spot Percentage Recently
374 BiteBTC BTC/CNY $5,447,517 * $7806.18 0.02% Spot Percentage Recently
375 Coinall ETC/BTC ** $5,402,753 $7831.26 0.02% Spot Transaction Mining Recently
376 DigiFinex BHP/BTC $5,386,215 $7858.37 0.02% Spot Percentage Recently
377 Bitlish BTC/USD $5,368,019 $7849.04 0.02% Spot Percentage Recently
378 CoinEgg ETH/BTC $5,316,110 $7859.33 0.02% Spot Percentage Recently
379 Coinall OMG/BTC ** $5,315,141 $7830.42 0.02% Spot Transaction Mining Recently
380 Coinall BCH/BTC ** $5,291,788 $7841.13 0.02% Spot Transaction Mining Recently
381 Fatbtc BTC/DAI $5,251,427 $7737.11 0.02% Spot Percentage Recently
382 CoinBene XLM/BTC $5,230,947 $7931.11 0.02% Spot Percentage Recently
383 Binance XLM/BTC $5,217,517 $7931.11 0.02% Spot Percentage Recently
384 OKEx ONT/BTC $5,201,657 $7839.48 0.02% Spot Percentage Recently
385 Huobi Global EOS/BTC $5,184,320 $7855.06 0.02% Spot Percentage Recently
386 Coinall BSV/BTC ** $5,175,505 $7849.32 0.02% Spot Transaction Mining Recently
387 BitMart ABBC/BTC $5,144,201 $7703.14 0.02% Spot Percentage Recently
388 ProBit Exchange BTC/USDT $5,138,890 $7851.89 0.02% Spot Percentage Recently
389 OEX ETH/BTC $5,122,836 * $7854.02 0.02% Spot Percentage Recently
390 Coindeal BTC/USD $5,103,403 $8046.85 0.02% Spot Percentage Recently
391 Instant Bitex BTC/USDT ** $5,052,258 $7848.62 0.02% Spot Unknown Recently
392 ACX BTC/AUD $5,029,116 $7820.43 0.02% Spot Percentage Recently
393 GOPAX BTC/KRW $5,001,077 $7902.15 0.02% Spot Percentage Recently
394 OKEx OMG/BTC $4,976,725 $7824.12 0.02% Spot Percentage Recently
395 BITKER ETC/BTC $4,970,541 $7836.50 0.02% Spot Percentage Recently
396 Binance ICX/BTC $4,970,139 $7846.79 0.02% Spot Percentage Recently
397 Bitlish BTC/EUR $4,952,622 $7868.99 0.02% Spot Percentage Recently
398 Hotbit VOLLAR/BTC $4,933,383 $7920.81 0.02% Spot Percentage Recently
399 Upbit SOLVE/BTC $4,916,847 $7824.24 0.02% Spot Percentage Recently
400 CoinEgg QTUM/BTC $4,869,683 $7876.80 0.02% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 7845.12 USD
Bitcoin ROI +5698.31%
Market Rank #1
Market Cap 139,006,671,810 USD
24 Hour Volume 23,468,231,290 USD
Circulating Supply 17,718,875 BTC
Total Supply 17,718,875 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 8424.27 USD /
3191.30 USD
90 Day High / Low 8320.82 USD /
3733.75 USD
30 Day High / Low 8320.82 USD /
5177.37 USD
7 Day High / Low 8261.94 USD /
7038.12 USD
24 Hour High / Low 7943.79 USD /
7533.20 USD
Yesterday's High / Low 7943.79 USD /
7533.20 USD
Yesterday's Open / Close 7677.27 USD /
7881.85 USD
Yesterday's Change $204.58 USD (+2.66%)
Yesterday's Volume $24,457,107,820 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)