Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Bitcoin Bitcoin (BTC)

11048.33 USD (2.87%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
196,424,965,109 USD
17,778,700 BTC
Volume (24h)
18,957,703,194 USD
1,715,306 BTC
Circulating Supply
17,778,700 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OEX BTC/USDT $696,363,249 $11050.85 3.67% Spot Percentage Recently
2 Coinall BTC/USDT $659,568,504 $11050.34 3.48% Spot Percentage Recently
3 DOBI Exchange BTC/USDT $486,592,234 $11062.72 2.57% Spot Percentage Recently
4 DigiFinex BTC/USDT $483,354,532 $11060.57 2.55% Spot Percentage Recently
5 Binance BTC/USDT $450,011,996 $11047.55 2.37% Spot Percentage Recently
6 IDAX BTC/USDT $410,449,949 $11052.28 2.17% Spot Percentage Recently
7 Bit-Z BTC/USDT $385,203,733 $11054.93 2.03% Spot Percentage Recently
8 OKEx BTC/USDT $355,492,807 $11062.93 1.88% Spot Percentage Recently
9 Huobi Global BTC/USDT $351,137,343 $11051.77 1.85% Spot Percentage Recently
10 Coineal BTC/USDT $309,773,995 $11063.88 1.63% Spot Percentage Recently
11 BitForex BTC/USDT $303,253,084 $11051.68 1.60% Spot Percentage Recently
12 Simex BTC/USD $301,703,961 $11020.57 1.59% Spot Percentage Recently
13 Coinall LTC/BTC $296,703,437 $11057.40 1.57% Spot Percentage Recently
14 LATOKEN BTC/USDT $287,102,925 $11052.76 1.51% Spot Percentage Recently
15 LBank BTC/USDT $274,418,443 $11044.68 1.45% Spot Percentage Recently
16 CoinTiger BTC/USDT $265,408,021 $11057.97 1.40% Spot Percentage Recently
17 CoinBene BTC/USDT $260,138,877 $11095.58 1.37% Spot Percentage Recently
18 CoinEgg LTC/BTC $259,410,172 $11057.40 1.37% Spot Percentage Recently
19 DOBI Exchange LTC/BTC $254,962,855 $11071.76 1.34% Spot Percentage Recently
20 LATOKEN ETH/BTC $244,085,408 $11061.97 1.29% Spot Percentage Recently
21 CoinTiger BTC/BITCNY $227,356,607 $11047.31 1.20% Spot Percentage Recently
22 DOBI Exchange ETH/BTC $222,350,575 $11058.05 1.17% Spot Percentage Recently
23 Fatbtc BTC/CNY $219,476,157 $10794.62 1.16% Spot Percentage Recently
24 Fatbtc ETH/BTC $214,357,091 $10725.54 1.13% Spot Percentage Recently
25 Coineal ETH/BTC $208,785,128 $11057.26 1.10% Spot Percentage Recently
26 Fatbtc BTC/USDT $192,222,632 $10721.90 1.01% Spot Percentage Recently
27 BW.com BTC/USDT $187,336,008 $11064.23 0.99% Spot Percentage Recently
28 CoinBene ETH/BTC $187,236,901 $11060.40 0.99% Spot Percentage Recently
29 ZB.COM BTC/USDT $173,752,182 $11054.37 0.92% Spot Percentage Recently
30 Coineal LTC/BTC $173,704,010 $11060.09 0.92% Spot Percentage Recently
31 HitBTC BTC/USDT $168,656,783 $11054.74 0.89% Spot Percentage Recently
32 Coineal ETC/BTC $160,666,092 $11052.18 0.85% Spot Percentage Recently
33 Coinbase Pro BTC/USD $160,524,158 $11040.10 0.85% Spot Percentage Recently
34 Bibox BTC/USDT $153,245,753 $11064.68 0.81% Spot Percentage Recently
35 IDCM BTC/USDT $147,672,634 $11032.97 0.78% Spot Percentage Recently
36 Bitfinex BTC/USD $143,536,437 * $11085.00 0.76% Spot Percentage Recently
37 IDAX ETH/BTC $142,073,623 $11061.19 0.75% Spot Percentage Recently
38 RightBTC BTC/USD $135,461,801 $11066.97 0.71% Spot Percentage Recently
39 HitBTC ETH/BTC $126,878,414 $11066.30 0.67% Spot Percentage Recently
40 Bitrabbit BTC/USDT $120,056,102 $11068.71 0.63% Spot Percentage Recently
41 Dcoin BTC/USDT $118,838,634 $11054.76 0.63% Spot Percentage Recently
42 Fatbtc LTC/BTC $112,461,909 $10540.82 0.59% Spot Percentage Recently
43 Bibox ETH/BTC $97,909,905 $11068.15 0.52% Spot Percentage Recently
44 HitBTC EOS/BTC $91,556,097 $11070.58 0.48% Spot Percentage Recently
45 Upbit BTC/KRW $91,188,088 $11203.48 0.48% Spot Percentage Recently
46 Hotbit BTC/USDT $89,386,146 $11059.34 0.47% Spot Percentage Recently
47 DigiFinex EOS/BTC $87,530,133 $11060.33 0.46% Spot Percentage Recently
48 Bitstamp BTC/USD $87,492,947 $11040.00 0.46% Spot Percentage Recently
49 Binance BNB/BTC $82,048,477 $11055.83 0.43% Spot Percentage Recently
50 OEX BCH/BTC $81,411,847 $11064.23 0.43% Spot Percentage Recently
51 HitBTC LTC/BTC $80,876,387 $11069.51 0.43% Spot Percentage Recently
52 IDAX EOS/BTC $80,476,093 $11062.18 0.42% Spot Percentage Recently
53 CoinBene LTC/BTC $79,087,469 $11062.78 0.42% Spot Percentage Recently
54 RightBTC ETH/BTC $76,819,640 $11065.52 0.41% Spot Percentage Recently
55 DigiFinex LTC/BTC $76,754,707 $11066.37 0.40% Spot Percentage Recently
56 LATOKEN LTC/BTC $75,602,846 $11061.89 0.40% Spot Percentage Recently
57 LBank BCH/BTC $75,495,709 $11229.50 0.40% Spot Percentage Recently
58 IDAX LTC/BTC $75,455,158 $11062.78 0.40% Spot Percentage Recently
59 bitFlyer BTC/JPY $74,893,842 $11016.00 0.40% Spot Percentage Recently
60 ZB.COM ETH/BTC $74,450,025 $11056.08 0.39% Spot Percentage Recently
61 CHAOEX BTC/USDT $72,332,561 $11051.62 0.38% Spot Percentage Recently
62 CoinBene NEO/BTC $71,457,798 $11054.37 0.38% Spot Percentage Recently
63 Simex ETH/BTC $70,231,088 $11091.49 0.37% Spot Percentage Recently
64 Kraken BTC/EUR $70,080,079 $11058.28 0.37% Spot Percentage Recently
65 IDCM ETH/BTC $67,241,944 $11094.72 0.35% Spot Percentage Recently
66 OKEx ETH/BTC $66,721,676 $11057.26 0.35% Spot Percentage Recently
67 Coinall EOS/BTC $65,470,281 $11050.41 0.35% Spot Percentage Recently
68 BigONE BTC/USDT $63,735,715 $11058.77 0.34% Spot Percentage Recently
69 Bitrabbit ETH/BTC $63,669,264 $11065.91 0.34% Spot Percentage Recently
70 DigiFinex ETH/BTC $63,328,528 $11064.73 0.33% Spot Percentage Recently
71 HitBTC XRP/BTC $61,645,431 $11014.63 0.33% Spot Percentage Recently
72 OKEx LTC/BTC $61,479,292 $11071.75 0.32% Spot Percentage Recently
73 BitForex BTC/TUSD $61,266,470 $11068.91 0.32% Spot Percentage Recently
74 Kraken BTC/USD $61,016,769 $11050.90 0.32% Spot Percentage Recently
75 OKEx TRX/BTC $59,438,582 $11059.22 0.31% Spot Percentage Recently
76 LBank ZEC/BTC $56,843,596 $11082.32 0.30% Spot Percentage Recently
77 CoinEgg NEO/BTC $55,190,014 $11061.18 0.29% Spot Percentage Recently
78 Hotbit ETH/BTC $53,669,452 $11057.61 0.28% Spot Percentage Recently
79 Dcoin ETH/BTC $52,816,094 $11060.79 0.28% Spot Percentage Recently
80 Bibox LTC/BTC $52,803,213 $11059.13 0.28% Spot Percentage Recently
81 Binance ETH/BTC $50,809,899 $11061.97 0.27% Spot Percentage Recently
82 LATOKEN TRX/BTC $50,091,394 $11046.54 0.26% Spot Percentage Recently
83 Fatbtc XRP/BTC $48,702,993 $11238.88 0.26% Spot Percentage Recently
84 Coinall ETH/BTC $47,610,242 $11065.12 0.25% Spot Percentage Recently
85 Bibox EOS/BTC $46,665,463 $11064.70 0.25% Spot Percentage Recently
86 Bit-Z ETH/BTC $46,645,132 $11058.31 0.25% Spot Percentage Recently
87 BitMax BTC/USDT $43,387,349 $11055.09 0.23% Spot Percentage Recently
88 OKEx EOS/BTC $42,895,966 $11057.13 0.23% Spot Percentage Recently
89 LBank ETH/BTC $42,450,040 $11073.61 0.22% Spot Percentage Recently
90 LBank QTUM/BTC $41,105,708 $11096.58 0.22% Spot Percentage Recently
91 Fatbtc EOS/BTC $40,900,258 $10650.79 0.22% Spot Percentage Recently
92 LATOKEN XLM/BTC $40,887,032 $11029.90 0.22% Spot Percentage Recently
93 Huobi Global ETH/BTC $40,636,959 $11061.19 0.21% Spot Percentage Recently
94 IDCM BCHABC/BTC $40,295,937 $11060.64 0.21% Spot Percentage Recently
95 IDCM LTC/BTC $39,823,091 $11059.20 0.21% Spot Percentage Recently
96 OKEx TRUE/BTC $39,392,741 $10948.73 0.21% Spot Percentage Recently
97 HitBTC BCHABC/BTC $36,792,896 $11067.45 0.19% Spot Percentage Recently
98 Binance XRP/BTC $36,452,371 $11009.73 0.19% Spot Percentage Recently
99 P2PB2B ETH/BTC $36,164,367 $11067.49 0.19% Spot Percentage Recently
100 TOKOK BTC/USDT $35,829,721 $11053.07 0.19% Spot Percentage Recently
101 RightBTC TRX/BTC $35,652,888 $11078.28 0.19% Spot Percentage Recently
102 IDCM BCHSV/BTC $35,617,812 $11048.88 0.19% Spot Percentage Recently
103 ZB.COM AE/BTC $35,443,446 $11098.28 0.19% Spot Percentage Recently
104 Fatbtc XLM/BTC $35,374,657 $11020.40 0.19% Spot Percentage Recently
105 OKEx ETC/BTC $34,773,056 $11040.31 0.18% Spot Percentage Recently
106 IDAX BCHABC/BTC $34,183,809 $11065.00 0.18% Spot Percentage Recently
107 RightBTC EOS/BTC $32,314,798 $11065.20 0.17% Spot Percentage Recently
108 IDCM BTC/USDC $31,780,485 $11056.67 0.17% Spot Percentage Recently
109 IDCM XRP/BTC $31,746,540 $11012.31 0.17% Spot Percentage Recently
110 CoinTiger ETH/BTC $31,257,170 $11057.95 0.16% Spot Percentage Recently
111 DigiFinex XRP/BTC $31,209,477 $11017.48 0.16% Spot Percentage Recently
112 CoinEgg BTC/USDT $30,956,649 $11056.14 0.16% Spot Percentage Recently
113 ZB.COM XRP/BTC $30,531,270 $11014.89 0.16% Spot Percentage Recently
114 Tidebit BTC/USD $30,390,140 * $10648.43 0.16% Spot Percentage Recently
115 DigiFinex TRX/BTC $30,386,147 $11078.28 0.16% Spot Percentage Recently
116 HitBTC ETC/BTC $30,296,017 $11049.54 0.16% Spot Percentage Recently
117 CoinEgg ETC/BTC $29,213,009 $11048.22 0.15% Spot Percentage Recently
118 Bibox XRP/BTC $29,051,448 $11012.31 0.15% Spot Percentage Recently
119 RightBTC LTC/BTC $28,831,810 $11066.28 0.15% Spot Percentage Recently
120 HitBTC TRX/BTC $28,286,598 $11078.28 0.15% Spot Percentage Recently
121 Bibox ONT/BTC $27,827,682 $11070.70 0.15% Spot Percentage Recently
122 P2PB2B LTC/BTC $27,809,586 $11077.15 0.15% Spot Percentage Recently
123 BitBay BTC/PLN $27,553,309 $11093.93 0.15% Spot Percentage Recently
124 IDCM EOS/BTC $27,464,740 $11058.98 0.14% Spot Percentage Recently
125 CoinTiger XRP/BTC $26,712,667 $11017.48 0.14% Spot Percentage Recently
126 P2PB2B BTC/USD $26,563,112 $11089.87 0.14% Spot Percentage Recently
127 P2PB2B BTC/USDT $26,486,917 $11077.31 0.14% Spot Percentage Recently
128 CHAOEX LTC/BTC $26,222,226 $11061.89 0.14% Spot Percentage Recently
129 BitForex ETH/BTC $25,702,194 $11082.31 0.14% Spot Percentage Recently
130 Bilaxy BTC/USDT $25,658,580 $11052.20 0.14% Spot Percentage Recently
131 Dcoin EOS/BTC $25,594,914 $11061.67 0.14% Spot Percentage Recently
132 LATOKEN VET/BTC $25,217,382 $11004.81 0.13% Spot Percentage Recently
133 IDCM TRX/BTC $25,032,885 $11110.21 0.13% Spot Percentage Recently
134 Bilaxy ETH/BTC $24,962,282 $11051.76 0.13% Spot Percentage Recently
135 Coinbase Pro BTC/EUR $24,819,452 $11053.61 0.13% Spot Percentage Recently
136 Fatbtc BCH/BTC $24,271,897 $11282.01 0.13% Spot Percentage Recently
137 Bibox ETC/BTC $24,041,442 $11041.62 0.13% Spot Percentage Recently
138 RightBTC XRP/BTC $23,576,006 $11012.31 0.12% Spot Percentage Recently
139 Binance ALGO/BTC $22,948,922 $10888.56 0.12% Spot Percentage Recently
140 HitBTC XLM/BTC $22,929,575 $11029.90 0.12% Spot Percentage Recently
141 LBank LTC/BTC $22,838,358 $11067.68 0.12% Spot Percentage Recently
142 Binance LTC/BTC $22,672,714 $11060.99 0.12% Spot Percentage Recently
143 P2PB2B DASH/BTC $22,310,398 $11086.03 0.12% Spot Percentage Recently
144 Bitbank BTC/JPY $21,767,504 $11030.23 0.11% Spot Percentage Recently
145 Gemini BTC/USD $21,629,485 $11050.00 0.11% Spot Percentage Recently
146 BitForex XRP/BTC $21,345,321 $11022.65 0.11% Spot Percentage Recently
147 Bitstamp BTC/EUR $20,951,135 $11063.30 0.11% Spot Percentage Recently
148 BTCBOX BTC/JPY $20,381,604 $11023.98 0.11% Spot Percentage Recently
149 Bit-Z LTC/BTC $20,326,810 $11067.05 0.11% Spot Percentage Recently
150 RightBTC BCH/BTC $20,209,138 $11063.72 0.11% Spot Percentage Recently
151 Coineal EOS/BTC $20,078,791 $11067.22 0.11% Spot Percentage Recently
152 DigiFinex ETC/BTC $19,944,289 $11038.99 0.11% Spot Percentage Recently
153 OKEx XRP/BTC $19,937,633 $11017.48 0.11% Spot Percentage Recently
154 Bibox BCH/BTC $19,648,091 $11054.84 0.10% Spot Percentage Recently
155 Bitrabbit LTC/BTC $19,633,679 $11076.25 0.10% Spot Percentage Recently
156 Bibox NEO/BTC $19,026,217 $11053.90 0.10% Spot Percentage Recently
157 Gate.io BTC/USDT $18,943,453 $11057.54 0.10% Spot Percentage Recently
158 CoinTiger LTC/BTC $18,817,760 $11075.80 0.10% Spot Percentage Recently
159 Binance BTC/USDC $18,597,134 $11046.05 0.10% Spot Percentage Recently
160 HitBTC XMR/BTC $18,539,980 $11035.80 0.10% Spot Percentage Recently
161 Binance ADA/BTC $18,423,824 $11087.69 0.10% Spot Percentage Recently
162 Bit-Z EOS/BTC $18,089,996 $11067.71 0.10% Spot Percentage Recently
163 Binance BCHABC/BTC $18,061,075 $11065.66 0.10% Spot Percentage Recently
164 BHEX BTC/USDT $17,817,296 $11061.63 0.09% Spot Percentage Recently
165 CoinBene EOS/BTC $17,796,365 $11062.18 0.09% Spot Percentage Recently
166 BitForex EOS/BTC $17,565,521 $11058.14 0.09% Spot Percentage Recently
167 Hotbit BEAM/BTC $17,420,850 $11198.63 0.09% Spot Percentage Recently
168 Coinsuper BTC/USD $17,351,983 $11046.24 0.09% Spot Percentage Recently
169 HitBTC ZEC/BTC $16,720,124 $11085.71 0.09% Spot Percentage Recently
170 DigiFinex BSV/BTC $16,717,597 $11044.21 0.09% Spot Percentage Recently
171 Binance BTC/PAX $16,671,390 $11049.37 0.09% Spot Percentage Recently
172 Hotbit ALGO/BTC $16,625,973 $10927.18 0.09% Spot Percentage Recently
173 Binance TRX/BTC $16,318,845 $11046.54 0.09% Spot Percentage Recently
174 BW.com DCR/BTC $16,268,955 $10958.31 0.09% Spot Percentage Recently
175 Bit-Z BNB/BTC $15,959,879 $11053.12 0.08% Spot Percentage Recently
176 Coinhub BTC/USD $15,947,774 $11050.41 0.08% Spot Percentage Recently
177 Bit-Z TRX/BTC $15,848,059 $11078.28 0.08% Spot Percentage Recently
178 CoinBene ETC/BTC $15,579,905 $11052.18 0.08% Spot Percentage Recently
179 ZB.COM OMG/BTC $15,528,905 $11059.89 0.08% Spot Percentage Recently
180 Binance GXS/BTC $15,519,885 $11078.32 0.08% Spot Percentage Recently
181 LakeBTC BTC/USD $15,474,466 $11387.11 0.08% Spot Percentage Recently
182 Livecoin BTC/USD $15,441,221 $10917.80 0.08% Spot Percentage Recently
183 Bitrabbit BCH/BTC $15,263,248 $11065.51 0.08% Spot Percentage Recently
184 DigiFinex BCH/BTC $15,172,045 * $11057.30 0.08% Spot Percentage Recently
185 P2PB2B BCH/BTC $14,962,528 $11090.73 0.08% Spot Percentage Recently
186 Binance EOS/BTC $14,942,802 $11072.60 0.08% Spot Percentage Recently
187 BitForex BSV/BTC $14,852,745 $11053.03 0.08% Spot Percentage Recently
188 TOKOK BTC/PAX $14,852,677 $11057.64 0.08% Spot Percentage Recently
189 Bitibu BTC/USDT $14,824,783 $11045.13 0.08% Spot Percentage Recently
190 Coinone BTC/KRW $14,721,340 $11188.74 0.08% Spot Percentage Recently
191 CoinEgg XRP/BTC $14,465,126 $11051.17 0.08% Spot Percentage Recently
192 Fatbtc DASH/BTC $14,295,117 $10934.54 0.08% Spot Percentage Recently
193 P2PB2B BNB/BTC $14,247,620 $10999.81 0.08% Spot Percentage Recently
194 Coinsbit BTC/USD $13,848,634 $11087.39 0.07% Spot Percentage Recently
195 HitBTC NEO/BTC $13,493,056 $11055.05 0.07% Spot Percentage Recently
196 Exrates ETH/BTC $13,417,841 $11080.77 0.07% Spot Percentage Recently
197 CoinEgg QTUM/BTC $13,105,194 $11076.14 0.07% Spot Percentage Recently
198 HitBTC QTUM/BTC $13,081,918 $11087.23 0.07% Spot Percentage Recently
199 Dcoin XMR/BTC $13,056,487 $11047.21 0.07% Spot Percentage Recently
200 Bit-Z GXC/BTC $13,042,410 $11069.62 0.07% Spot Percentage Recently
201 Exrates BTC/USD $12,925,248 $11114.07 0.07% Spot Percentage Recently
202 Binance LINK/BTC $12,779,795 $11028.67 0.07% Spot Percentage Recently
203 LBank EOS/BTC $12,726,800 $11030.31 0.07% Spot Percentage Recently
204 Huobi Global LAMB/BTC $12,585,350 $11056.22 0.07% Spot Percentage Recently
205 CoinTiger EOS/BTC $12,336,884 $11066.89 0.07% Spot Percentage Recently
206 Bitfinex BTC/USDT $12,261,277 $11088.50 0.06% Spot Percentage Recently
207 Coinall BSV/BTC $12,206,055 $11029.72 0.06% Spot Percentage Recently
208 Binance RVN/BTC $12,141,776 $11030.78 0.06% Spot Percentage Recently
209 P2PB2B NEO/BTC $12,137,170 $11047.58 0.06% Spot Percentage Recently
210 DigiFinex NEO/BTC $12,118,442 $11068.00 0.06% Spot Percentage Recently
211 IDAX DASH/BTC $12,104,470 $11069.30 0.06% Spot Percentage Recently
212 LBank NEO/BTC $11,967,965 $11148.78 0.06% Spot Percentage Recently
213 TOKOK ETH/BTC $11,942,219 $11058.04 0.06% Spot Percentage Recently
214 DigiFinex OMG/BTC $11,679,012 $11036.63 0.06% Spot Percentage Recently
215 Exmo BTC/USD $11,547,879 $10801.00 0.06% Spot Percentage Recently
216 RightBTC BCHSV/BTC $11,414,114 $11047.32 0.06% Spot Percentage Recently
217 OKEx BCH/BTC $11,124,352 * $11057.05 0.06% Spot Percentage Recently
218 OKEx BSV/BTC $10,751,599 $11051.99 0.06% Spot Percentage Recently
219 Bitfinex BTC/EUR $10,647,597 $11100.48 0.06% Spot Percentage Recently
220 Binance NEO/BTC $10,640,354 $11061.18 0.06% Spot Percentage Recently
221 HitBTC DASH/BTC $10,516,904 $11068.60 0.06% Spot Percentage Recently
222 DOBI Exchange EOS/BTC $10,417,517 $11065.71 0.05% Spot Percentage Recently
223 IDCM OMG/BTC $10,240,122 $11193.55 0.05% Spot Percentage Recently
224 Exmo BTC/RUB $10,183,962 $10628.69 0.05% Spot Percentage Recently
225 BW.com TUSD/BTC $10,145,187 $11041.81 0.05% Spot Percentage Recently
226 Huobi Korea BTC/KRW $10,141,485 $11214.44 0.05% Spot Percentage Recently
227 BW.com ZEC/BTC $10,131,560 $11164.89 0.05% Spot Percentage Recently
228 OKEx NEO/BTC $10,124,132 $11061.18 0.05% Spot Percentage Recently
229 Binance BTC/TUSD $10,103,131 $11061.53 0.05% Spot Percentage Recently
230 STEX LTC/BTC $9,982,262 $11253.39 0.05% Spot Percentage Recently
231 IDCM NEO/BTC $9,670,100 $11053.97 0.05% Spot Percentage Recently
232 Binance FET/BTC $9,663,725 $11057.79 0.05% Spot Percentage Recently
233 HitBTC BCHSV/BTC $9,657,396 $11051.99 0.05% Spot Percentage Recently
234 CoinTiger TCH/BTC $9,581,059 $11051.47 0.05% Spot Percentage Recently
235 IDCM XMR/BTC $9,551,356 $11028.64 0.05% Spot Percentage Recently
236 DigiFinex RVN/BTC $9,373,863 $11011.99 0.05% Spot Percentage Recently
237 Hotbit GRIN/BTC $9,309,626 * $10766.43 0.05% Spot Percentage Recently
238 Exrates DASH/BTC $9,299,423 $11070.45 0.05% Spot Percentage Recently
239 HitBTC ONT/BTC $9,099,720 $11075.27 0.05% Spot Percentage Recently
240 Huobi Global LTC/BTC $9,078,885 $11064.57 0.05% Spot Percentage Recently
241 YoBit ZEC/BTC $9,009,880 $11037.56 0.05% Spot Percentage Recently
242 BW.com PAX/BTC $8,931,313 $11059.54 0.05% Spot Percentage Recently
243 CoinEgg TRX/BTC $8,915,063 $11103.81 0.05% Spot Percentage Recently
244 Coinsbit ETC/BTC $8,810,131 $11038.99 0.05% Spot Percentage Recently
245 Binance BLZ/BTC $8,770,652 $11040.57 0.05% Spot Percentage Recently
246 Binance MATIC/BTC $8,699,383 $11073.68 0.05% Spot Percentage Recently
247 GOPAX BTC/KRW $8,651,811 $11182.68 0.05% Spot Percentage Recently
248 Dcoin LAMB/BTC $8,623,659 $11041.47 0.05% Spot Percentage Recently
249 Coinbase Pro ETH/BTC $8,533,384 $11053.33 0.05% Spot Percentage Recently
250 Coinbase Pro BTC/GBP $8,500,210 $11052.28 0.04% Spot Percentage Recently
251 OKEx OKB/BTC $8,379,731 $11067.79 0.04% Spot Percentage Recently
252 CoinEx BTC/USDT $8,341,298 $11062.11 0.04% Spot Percentage Recently
253 RightBTC ETP/BTC $8,262,436 $11049.53 0.04% Spot Percentage Recently
254 Coinbase Pro LTC/BTC $8,151,210 $11073.55 0.04% Spot Percentage Recently
255 Coinhub BTC/SGD $8,057,983 $11179.94 0.04% Spot Percentage Recently
256 HitBTC ADA/BTC $8,032,828 $11095.25 0.04% Spot Percentage Recently
257 itBit BTC/USD $8,028,756 $11047.50 0.04% Spot Percentage Recently
258 ProBit Exchange BTC/KRW $7,875,074 $11189.61 0.04% Spot Percentage Recently
259 Cryptonex BTC/USD $7,823,043 $11060.15 0.04% Spot Percentage Recently
260 Hotbit ATOM/BTC $7,748,928 $11053.47 0.04% Spot Percentage Recently
261 Binance AE/BTC $7,685,247 $11094.18 0.04% Spot Percentage Recently
262 Coinsbit ETH/BTC $7,621,868 $11047.83 0.04% Spot Percentage Recently
263 CoinEgg ETH/BTC $7,560,264 $11049.40 0.04% Spot Percentage Recently
264 Coinsbit LTC/BTC $7,512,096 $11066.73 0.04% Spot Percentage Recently
265 Paribu BTC/TRY $7,429,708 $10956.33 0.04% Spot Percentage Recently
266 KuCoin KCS/BTC $7,360,957 $11076.72 0.04% Spot Percentage Recently
267 OKEx ZIP/BTC $7,359,980 $11052.06 0.04% Spot Percentage Recently
268 Bittrex BTC/USD $7,233,287 $11058.25 0.04% Spot Percentage Recently
269 YoBit DASH/BTC $7,201,418 $10892.12 0.04% Spot Percentage Recently
270 Poloniex BTC/USDT $7,187,473 $11057.11 0.04% Spot Percentage Recently
271 Fatbtc FAT/BTC $7,172,837 $10867.29 0.04% Spot Percentage Recently
272 DigiFinex MIC/BTC $7,146,503 $11208.34 0.04% Spot Percentage Recently
273 Cryptonex ETH/BTC $7,119,475 $11050.58 0.04% Spot Percentage Recently
274 BitForex BCH/BTC $7,088,863 $11062.18 0.04% Spot Percentage Recently
275 Binance ONE/BTC $7,063,644 $11072.75 0.04% Spot Percentage Recently
276 Bibox ALGO/BTC $7,038,769 $10880.66 0.04% Spot Percentage Recently
277 Huobi Global XRP/BTC $6,957,230 $11012.31 0.04% Spot Percentage Recently
278 YunEx BTC/KT $6,945,815 $11155.59 0.04% Spot Percentage Recently
279 P2PB2B ETC/BTC $6,915,185 $11091.93 0.04% Spot Percentage Recently
280 YunEx BTC/USDT $6,857,971 $11070.22 0.04% Spot Percentage Recently
281 Bit-Z ZEC/BTC $6,850,336 $11100.57 0.04% Spot Percentage Recently
282 Coinsbit BNB/BTC $6,843,023 $11056.05 0.04% Spot Percentage Recently
283 OEX ETH/BTC $6,820,157 * $11060.79 0.04% Spot Percentage Recently
284 DigiFinex GXC/BTC $6,767,845 $11042.59 0.04% Spot Percentage Recently
285 OceanEx VET/BTC $6,752,193 $11107.34 0.04% Spot Percentage Recently
286 Coinsquare BTC/CAD $6,674,719 $11059.66 0.04% Spot Percentage Recently
287 Iquant ETH/BTC $6,569,103 $11058.04 0.03% Spot Percentage Recently
288 Huobi Global EOS/BTC $6,516,442 $11064.36 0.03% Spot Percentage Recently
289 Binance XMR/BTC $6,492,850 $11047.21 0.03% Spot Percentage Recently
290 Coinall ETC/BTC $6,417,814 $11038.99 0.03% Spot Percentage Recently
291 IDCM ETC/BTC $6,342,305 $11041.10 0.03% Spot Percentage Recently
292 Hotbit VIDT/BTC $6,338,240 $11028.47 0.03% Spot Percentage Recently
293 BtcTrade.im LTC/BTC $6,239,277 $11215.58 0.03% Spot Percentage Recently
294 Fatbtc BTC/DAI $6,187,634 $10915.40 0.03% Spot Percentage Recently
295 Dcoin ATOM/BTC $6,185,725 $11048.71 0.03% Spot Percentage Recently
296 Mercado Bitcoin BTC/BRL $6,117,295 $11091.62 0.03% Spot Percentage Recently
297 IDAX BSV/BTC $6,114,180 $11057.70 0.03% Spot Percentage Recently
298 ZB.COM EOS/BTC $6,095,142 $11083.22 0.03% Spot Percentage Recently
299 BitMEX XBT/USD ** $4,178,395,266 * $11054.50 0.00% Derivatives No Fees Recently
300 Negocie Coins BTC/BRL ** $1,696,272,952 * $11294.23 0.00% Spot Unknown Recently
301 ZBG BTC/USDT ** $477,307,338 $11087.90 0.00% Spot Transaction Mining Recently
302 FCoin BTC/USDT ** $389,615,377 * $11053.84 0.00% Spot Transaction Mining Recently
303 55 Global Markets BTC/USDT ** $335,242,479 * $11050.64 0.00% Spot Percentage Recently
304 BitMart BTC/USDT ** $311,702,556 * $11054.22 0.00% Spot Percentage Recently
305 BKEX BTC/USDT ** $290,238,465 * $10664.65 0.00% Spot Percentage Recently
306 BITKER BTC/USDT ** $219,790,816 * $11050.00 0.00% Spot Percentage Recently
307 Liquid BTC/JPY ** $215,922,409 $11021.22 0.00% Spot No Fees Recently
308 BCEX ETH/BTC ** $200,023,147 * $11046.37 0.00% Spot Percentage Recently
309 Hubi BTC/USDT ** $198,733,337 * $11039.20 0.00% Spot Percentage Recently
310 EXX BTC/USDT ** $195,807,952 $11051.78 0.00% Spot Transaction Mining Recently
311 TOPBTC BTC/CNY ** $195,582,847 * $11432.05 0.00% Spot Percentage Recently
312 CoinMex BTC/USDT ** $187,964,283 * $11067.18 0.00% Spot Percentage Recently
313 BITKER LTC/BTC ** $168,017,495 * $11062.78 0.00% Spot Percentage Recently
314 BCEX BTC/USDT ** $151,874,991 * $10661.94 0.00% Spot Percentage Recently
315 BITKER ETH/BTC ** $124,408,626 * $11141.56 0.00% Spot Percentage Recently
316 DragonEX BTC/USDT ** $120,665,162 * $11064.99 0.00% Spot Percentage Recently
317 Bgogo ETH/BTC ** $119,991,586 * $11063.55 0.00% Spot Transaction Mining Recently
318 TOPBTC BTC/USDT ** $116,319,793 * $11062.82 0.00% Spot Percentage Recently
319 EXX ETH/BTC ** $111,843,091 $11061.19 0.00% Spot Transaction Mining Recently
320 Bgogo BGG/BTC ** $101,352,281 * $11042.36 0.00% Spot Transaction Mining Recently
321 EXX LTC/BTC ** $88,063,004 $11064.57 0.00% Spot Transaction Mining Recently
322 BitMart ETH/BTC ** $82,677,436 * $10971.45 0.00% Spot Percentage Recently
323 BITKER EOS/BTC ** $82,222,709 * $11073.96 0.00% Spot Percentage Recently
324 Sistemkoin BTC/TRY ** $79,520,881 * $9856.98 0.00% Spot Percentage 78 hours ago
325 CoinsBank BTC/EUR ** $78,824,909 * $11080.06 0.00% Spot Percentage Recently
326 Allcoin BTC/USDT ** $72,413,073 * $11055.13 0.00% Spot Percentage Recently
327 Bithumb BTC/KRW ** $55,070,942 $11187.01 0.00% Spot Unknown Recently
328 BITKER XRP/BTC ** $51,555,509 * $11001.99 0.00% Spot Percentage Recently
329 EXX EOS/BTC ** $49,569,374 $11072.28 0.00% Spot Transaction Mining Recently
330 55 Global Markets ETH/BTC ** $48,849,002 * $11060.01 0.00% Spot Percentage Recently
331 BCEX BTC/CKUSD ** $45,601,934 * $12393.95 0.00% Spot Percentage Recently
332 OOOBTC BTC/USDT ** $44,974,999 * $11074.31 0.00% Spot Percentage Recently
333 CoinsBank BTC/USD ** $44,928,627 * $11051.81 0.00% Spot Percentage Recently
334 CoinsBank BTC/GBP ** $41,311,672 * $10887.14 0.00% Spot Percentage Recently
335 CoinZest BTC/KRW ** $40,326,800 * $11183.54 0.00% Spot Transaction Mining Recently
336 Iquant BTC/USDT ** $39,951,757 $11047.66 0.00% Spot Transaction Mining Recently
337 Coincheck BTC/JPY ** $38,524,354 $11031.01 0.00% Spot No Fees Recently
338 LocalTrade BTC/USDT ** $36,863,861 * $11068.52 0.00% Spot Percentage Recently
339 OOOBTC ETH/BTC ** $33,887,448 * $11018.43 0.00% Spot Percentage Recently
340 Bitinka BTC/USDT ** $32,279,035 * $11130.58 0.00% Spot Percentage Recently
341 BITKER ETC/BTC ** $32,165,558 * $11070.70 0.00% Spot Percentage Recently
342 Hubi ETH/BTC ** $28,948,949 * $11056.08 0.00% Spot Percentage Recently
343 LocalTrade BTC/USD ** $25,809,797 * $11099.00 0.00% Spot Percentage Recently
344 BitMart BCH/BTC ** $25,323,984 * $11061.92 0.00% Spot Percentage Recently
345 55 Global Markets LTC/BTC ** $24,994,611 * $11069.96 0.00% Spot Percentage Recently
346 Alterdice BTC/USD ** $23,334,915 * $11083.02 0.00% Spot Percentage Recently
347 CoinMex EOS/BTC ** $21,860,753 * $11068.74 0.00% Spot Percentage Recently
348 TOPBTC ETH/BTC ** $20,619,617 * $11269.75 0.00% Spot Percentage Recently
349 Liquid BTC/USD ** $20,532,825 $11031.20 0.00% Spot No Fees Recently
350 Bitinka BTC/TUSD ** $20,408,611 * $11027.51 0.00% Spot Percentage Recently
351 BitMart EOS/BTC ** $19,936,095 * $11072.28 0.00% Spot Percentage Recently
352 LocalTrade ZEC/BTC ** $19,609,278 * $11031.61 0.00% Spot Percentage Recently
353 CoinMex NEO/BTC ** $18,299,118 * $11055.05 0.00% Spot Percentage Recently
354 FCoin ETH/BTC ** $16,877,930 * $11061.19 0.00% Spot Transaction Mining Recently
355 Sistemkoin BTC/USDT ** $15,975,616 * $9641.65 0.00% Spot Percentage 78 hours ago
356 BitMart NEO/BTC ** $15,935,447 * $11061.18 0.00% Spot Percentage Recently
357 Hubi TRX/BTC ** $15,701,568 * $11046.54 0.00% Spot Percentage Recently
358 OOOBTC LTC/BTC ** $15,544,742 * $11089.92 0.00% Spot Percentage Recently
359 Zaif BTC/JPY ** $14,439,377 $10995.83 0.00% Spot No Fees Recently
360 BitMart LTC/BTC ** $14,326,235 * $11061.89 0.00% Spot Percentage Recently
361 CoinMex XRP/BTC ** $14,246,928 * $11012.31 0.00% Spot Percentage Recently
362 ABCC ETH/BTC ** $13,054,092 * $11059.61 0.00% Spot Percentage Recently
363 Coinlim BTC/USDT ** $12,990,361 * $11070.04 0.00% Spot Percentage Recently
364 BiteBTC BSV/BTC ** $12,332,049 * $9404.59 0.00% Spot Unknown Recently
365 55 Global Markets BTC/USD ** $11,875,414 * $11074.76 0.00% Spot Percentage Recently
366 LocalTrade ZRX/BTC ** $11,683,767 * $11050.88 0.00% Spot Percentage Recently
367 Bitinka DASH/BTC ** $11,630,639 * $11067.79 0.00% Spot Percentage Recently
368 Bitinka BTC/DAI ** $11,536,442 * $11267.60 0.00% Spot Percentage Recently
369 BiteBTC XMR/BTC ** $11,432,116 * $8881.28 0.00% Spot Unknown Recently
370 Allcoin QTUM/BTC ** $11,262,049 * $11049.97 0.00% Spot Percentage Recently
371 Bitinka NEO/BTC ** $11,076,327 * $11004.13 0.00% Spot Percentage Recently
372 Hubi LTC/BTC ** $11,051,644 * $11050.24 0.00% Spot Percentage Recently
373 Bitinka XRP/BTC ** $11,008,924 * $11156.14 0.00% Spot Percentage Recently
374 TOPBTC LTC/BTC ** $10,877,386 * $9144.62 0.00% Spot Percentage Recently
375 BiteBTC DOGE/BTC ** $10,431,216 * $8897.31 0.00% Spot Unknown Recently
376 BiteBTC MATIC/BTC ** $10,273,376 $8955.24 0.00% Spot Unknown Recently
377 BitMart QTUM/BTC ** $10,216,302 * $11078.59 0.00% Spot Percentage Recently
378 BitMart BSV/BTC ** $10,024,475 * $11051.99 0.00% Spot Percentage Recently
379 Bitinka LTC/BTC ** $9,261,209 * $11144.37 0.00% Spot Percentage Recently
380 CoinMex BCH/BTC ** $9,237,939 * $11058.41 0.00% Spot Percentage Recently
381 BiteBTC LINK/BTC ** $9,067,806 * $9340.53 0.00% Spot Unknown Recently
382 FCoin EOS/BTC ** $8,989,330 * $11068.91 0.00% Spot Transaction Mining Recently
383 Coindeal BTC/USD ** $8,941,481 * $10956.78 0.00% Spot Percentage Recently
384 OOOBTC DASH/BTC ** $8,738,292 * $11074.18 0.00% Spot Percentage Recently
385 BiteBTC FET/BTC ** $8,737,670 * $8897.88 0.00% Spot Unknown Recently
386 Bitinka BCH/BTC ** $8,189,573 * $11034.18 0.00% Spot Percentage Recently
387 Allcoin ETH/BTC ** $8,035,205 * $10945.20 0.00% Spot Percentage Recently
388 55 Global Markets EOS/BTC ** $7,891,389 * $10711.95 0.00% Spot Percentage Recently
389 Instant Bitex ETH/BTC ** $7,736,008 $10960.76 0.00% Spot Unknown Recently
390 Instant Bitex BTC/USDT ** $7,561,728 $10875.48 0.00% Spot Unknown Recently
391 EXX UBTC/BTC ** $7,408,261 * $8491.88 0.00% Spot Transaction Mining Recently
392 LocalTrade TUSD/BTC ** $7,251,241 * $11072.24 0.00% Spot Percentage Recently
393 Bits Blockchain BTC/USD ** $6,977,556 * $10996.31 0.00% Spot Unknown Recently
394 ABCC BTC/USDT ** $6,957,991 * $11053.83 0.00% Spot Percentage Recently
395 Hubi BCH/BTC ** $6,874,486 * $11052.69 0.00% Spot Percentage Recently
396 TOPBTC ABBC/BTC ** $6,823,073 * $10222.86 0.00% Spot Percentage Recently
397 CoinMex ETH/BTC ** $6,816,734 * $11055.81 0.00% Spot Percentage Recently
398 BitMart ABBC/BTC ** $6,715,962 * $11405.41 0.00% Spot Percentage Recently
399 Hubi EOS/BTC ** $6,522,313 * $11058.81 0.00% Spot Percentage Recently
400 Bitinka BTC/BRL ** $6,247,864 * $11154.78 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 11048.33 USD
Bitcoin ROI +8065.80%
Market Rank #1
Market Cap 196,424,965,109 USD
24 Hour Volume 18,957,703,194 USD
Circulating Supply 17,778,700 BTC
Total Supply 17,778,700 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 11246.14 USD /
3191.30 USD
90 Day High / Low 11246.14 USD /
4034.10 USD
30 Day High / Low 11246.14 USD /
7564.49 USD
7 Day High / Low 11246.14 USD /
9004.90 USD
24 Hour High / Low 11082.11 USD /
10610.43 USD
Yesterday's High / Low 11065.90 USD /
10610.43 USD
Yesterday's Open / Close 10853.74 USD /
11011.10 USD
Yesterday's Change $157.36 USD (+1.45%)
Yesterday's Volume $19,271,652,365 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)