Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

市值前 可挖币 (页码 2)
(不包含代币)

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
101 Zen Protocol ZP
Zen Protocol
$2,649,906 $0.117064 $10,099 22,636,450 6.45% sparkline
102 PetroDollar XPD
PetroDollar
$2,620,594 $0.040951 Low Vol 63,993,275 9.84% sparkline
103 GoldCoin GLC
GoldCoin
$2,500,842 $0.060027 $6,838 41,662,072 -1.00% sparkline
104 HTMLCOIN HTML
HTMLCOIN
$2,454,337 $0.000046 $1,358 53,067,332,240 4.32% sparkline
105 Diamond DMD
Diamond
$2,413,462 $0.727561 $1,679 3,317,197 2.81% sparkline
106 Observer OBSR
Observer
$2,394,155 $0.001788 $1,278 1,338,928,788 2.27% sparkline
107 X-CASH XCASH
X-CASH
$2,332,236 $0.000052 $7,120 44,649,911,810 2.33% sparkline
108 BitTube TUBE
BitTube
$2,286,366 $0.011614 $11,069 196,866,638 11.87% sparkline
109 SafeCoin SAFE
SafeCoin
$2,283,889 $0.082347 Low Vol 27,735,063 -3.67% sparkline
110 MIR COIN MIR
MIR COIN
$2,249,588 $0.003628 $373,489 620,041,495 2.07% sparkline
111 ZClassic ZCL
ZClassic
$2,224,492 $0.302461 $78,581 7,354,650 6.23% sparkline
112 Mooncoin MOON
Mooncoin
$2,169,862 $0.000010 Low Vol 226,022,167,993 -0.66% sparkline
113 Nexty NTY
Nexty
$2,146,717 $0.000014 $1,546,268 151,095,803,417 -0.73% sparkline
114 Callisto Network CLO
Callisto Network
$2,108,322 $0.001057 $15,026 1,994,167,379 12.73% sparkline
115 Mcashchain MCASH
Mcashchain
$1,876,247 $0.017485 $9,555 107,305,424 15.12% sparkline
116 Stealth XST
Stealth
$1,899,704 $0.057127 $4,895 33,254,189 5.49% sparkline
117 Nasdacoin NSD
Nasdacoin
$1,732,074 $0.084165 $274,137 20,579,472 3.19% sparkline
118 TurtleCoin TRTL
TurtleCoin
$1,710,879 $0.000032 $229,406 53,765,277,038 0.78% sparkline
119 Bitcoin Atom BCA
Bitcoin Atom
$1,694,463 $0.091996 Low Vol 18,418,931 24.80% sparkline
120 BitGreen BITG
BitGreen
$1,648,317 $0.168041 $69,910 9,809,046 1.37% sparkline
121 VeriCoin VRC
VeriCoin
$1,644,403 $0.051318 $10,456 32,043,588 2.71% sparkline
122 Beetle Coin BEET
Beetle Coin
$1,617,238 $0.008095 $57,211 199,782,227 -4.02% sparkline
123 PotCoin POT
PotCoin
$1,596,255 $0.007166 $1,517 222,740,318 1.10% sparkline
124 Semux SEM
Semux
$1,592,184 $0.135465 $15,937 11,753,482 -19.87% sparkline
125 Myriad XMY
Myriad
$1,566,262 $0.000922 $1,133 1,698,331,250 0.03% sparkline
126 PAC Global PAC
PAC Global
$1,557,630 $0.000205 $8,841 7,604,803,858 9.24% sparkline
127 eXPerience Chain XPC
eXPerience Chain
$1,489,975 $0.000016 $26,357 91,090,814,961 0.99% sparkline
128 SINOVATE SIN
SINOVATE
$1,432,141 $0.002227 $10,599 642,974,411 -4.95% sparkline
129 Dimecoin DIME
Dimecoin
$1,397,220 $0.000003 Low Vol 539,096,740,560 18.99% sparkline
130 ADAMANT Messenger ADM
ADAMANT Messe...
$1,393,029 $0.016905 Low Vol 82,403,107 -26.88% sparkline
131 Pigeoncoin PGN
Pigeoncoin
$1,389,431 $0.000397 $32,009 3,499,075,875 22.24% sparkline
132 GridCoin GRC
GridCoin
$1,385,562 $0.003276 Low Vol 422,931,913 -3.07% sparkline
133 CrypticCoin CRYP
CrypticCoin
$1,380,093 $0.000541 $30,441 2,549,994,072 2.19% sparkline
134 HiCoin XHI
HiCoin
$1,364,983 $0.000308 Low Vol 4,434,602,828 0.00% sparkline
135 Dynamic DYN
Dynamic
$1,349,092 $0.091202 $5,760 14,792,281 -19.92% sparkline
136 Cashbery Coin CBC
Cashbery Coin
$1,324,396 $0.019712 $2,708 67,186,714 -1.68% sparkline
137 Quasarcoin QAC
Quasarcoin
$1,217,878 $0.007235 $3,958 168,322,444 -2.24% sparkline
138 Crown CRW
Crown
$1,205,056 $0.052333 $5,931 23,026,868 6.07% sparkline
139 SIBCoin SIB
SIBCoin
$1,178,889 $0.066030 $482,682 17,853,909 -2.78% sparkline
140 Orbitcoin ORB
Orbitcoin
$1,138,191 $0.353408 Low Vol 3,220,616 -12.16% sparkline
141 Curecoin CURE
Curecoin
$1,132,799 $0.046707 $5,879 24,253,552 5.03% sparkline
142 42-coin 42
42-coin
$1,117,963 $26618.21 Low Vol 41.999953 4.39% sparkline
143 Bean Cash BITB
Bean Cash
$1,074,997 $0.000331 Low Vol 3,245,841,000 5.26% sparkline
144 Bismuth BIS
Bismuth
$1,053,524 $0.076682 $829 13,738,963 1.70% sparkline
145 BlockStamp BST
BlockStamp
$1,022,010 $0.049248 $110,897 20,752,466 -0.93% sparkline
146 Bitcoin Interest BCI
Bitcoin Interest
$1,009,731 $0.055096 $577 18,326,892 -6.51% sparkline
147 LUXCoin LUX
LUXCoin
$1,003,261 $0.156585 $2,081 6,407,138 -0.31% sparkline
148 Masari MSR
Masari
$999,053 $0.085974 $20,158 11,620,433 39.46% sparkline
149 MonetaryUnit MUE
MonetaryUnit
$971,826 $0.005733 $1,256 169,509,958 3.49% sparkline
150 Conceal CCX
Conceal
$957,932 $0.204694 $58,139 4,679,826 2.45% sparkline
151 Swisscoin SIC
Swisscoin
$947,678 $0.000103 Low Vol 9,172,407,825 0.00% sparkline
152 Novacoin NVC
Novacoin
$930,499 $0.398372 $1,027 2,335,757 4.97% sparkline
153 Experience Points XP
Experience Po...
$906,631 $0.000003 $1,197 288,577,330,613 12.65% sparkline
154 Bitcoin Private BTCP
Bitcoin Private
$887,422 $0.187077 $4,159 4,743,610 -14.66% sparkline
155 NewYorkCoin NYC
NewYorkCoin
$869,704 $0.000006 Low Vol 134,024,588,760 6.77% sparkline
156 Expanse EXP
Expanse
$854,086 $0.081378 $675,433 10,495,278 18.55% sparkline
157 Golos GOLOS
Golos
$831,573 $0.004709 Low Vol 176,578,118 3.48% sparkline
158 Aryacoin AYA
Aryacoin
$824,976 $0.004454 $1,945 185,211,809 -7.47% sparkline
159 e-Gulden EFL
e-Gulden
$790,445 $0.046239 Low Vol 17,094,670 -7.86% sparkline
160 Labh Coin LABH
Labh Coin
$779,573 $0.000058 Low Vol 13,458,072,311 0.00% sparkline
161 BiblePay BBP
BiblePay
$776,722 $0.000437 $16,855 1,778,128,620 -11.97% sparkline
162 ESBC ESBC
ESBC
$768,872 $0.043260 $57,870 17,773,371 -0.16% sparkline
163 GlobalBoost-Y BSTY
GlobalBoost-Y
$763,448 $0.043876 $2,112 17,400,226 -0.64% sparkline
164 WebDollar WEBD
WebDollar
$758,175 $0.000119 $7,633 6,346,510,871 -58.14% sparkline
165 Pinkcoin PINK
Pinkcoin
$675,614 $0.001642 Low Vol 411,509,880 0.03% sparkline
166 StrongHands SHND
StrongHands
$671,373 $7.2e-08 Low Vol 9,319,884,910,528 10.08% sparkline
167 Terracoin TRC
Terracoin
$662,075 $0.028867 Low Vol 22,935,396 0.65% sparkline
168 Pirl PIRL
Pirl
$656,908 $0.012200 $9,582 53,846,217 3.19% sparkline
169 DNotes NOTE
DNotes
$651,848 $0.004827 $44,595 135,043,262 2.44% sparkline
170 Espers ESP
Espers
$630,309 $0.000028 Low Vol 22,888,373,670 9.75% sparkline
171 Zeitcoin ZEIT
Zeitcoin
$619,986 $0.000017 Low Vol 36,971,236,597 208.29% sparkline
172 ExclusiveCoin EXCL
ExclusiveCoin
$603,838 $0.106109 $94,242 5,690,754 33.96% sparkline
173 Shard SHARD
Shard
$602,632 $0.030726 Low Vol 19,612,823 5.26% sparkline
174 Graft GRFT
Graft
$601,314 $0.001022 $31,493 588,290,592 -4.10% sparkline
175 Happycoin HPC
Happycoin
$600,714 $0.027809 $704 21,601,765 16.54% sparkline
176 Fiii FIII
Fiii
$594,729 $0.001233 $8,601 482,404,699 13.95% sparkline
177 HempCoin THC
HempCoin
$590,642 $0.002342 Low Vol 252,187,442 -21.15% sparkline
178 Freicoin FRC
Freicoin
$561,791 $0.010140 Low Vol 55,404,921 -0.65% sparkline
179 BitcoinZ BTCZ
BitcoinZ
$560,401 $0.000106 $888 5,266,590,446 -15.85% sparkline
180 MinexCoin MNX
MinexCoin
$535,648 $0.091618 $111,875 5,846,562 3.03% sparkline
181 Karbo KRB
Karbo
$507,250 $0.064660 $1,434 7,844,828 -6.46% sparkline
182 SnowGem XSG
SnowGem
$506,193 $0.028183 $124,222 17,960,768 6.58% sparkline
183 Motocoin MOTO
Motocoin
$495,790 $0.025240 Low Vol 19,642,673 0.00% sparkline
184 BZEdge BZE
BZEdge
$477,043 $0.000160 Low Vol 2,988,162,134 -9.60% sparkline
185 Denarius D
Denarius
$471,052 $0.074906 $1,510 6,288,557 -13.84% sparkline
186 Teloscoin TELOS
Teloscoin
$468,884 $0.004158 $3,952 112,764,108 -17.53% sparkline
187 Lobstex LOBS
Lobstex
$466,590 $0.026931 $72,348 17,325,431 0.36% sparkline
188 B3Coin KB3
B3Coin
$462,493 $0.000614 Low Vol 753,170,968 18.79% sparkline
189 Birake BIR
Birake
$452,484 $0.006468 $17,547 69,956,958 -0.32% sparkline
190 Stipend SPD
Stipend
$450,053 $0.039944 Low Vol 11,266,987 3.75% sparkline
191 Auroracoin AUR
Auroracoin
$442,921 $0.024500 Low Vol 18,078,320 -7.02% sparkline
192 Mao Zedong MAO
Mao Zedong
$441,744 $0.069412 $527 6,364,077 0.41% sparkline
193 Ethersocial ESN
Ethersocial
$439,821 $0.012495 $1,403 35,198,598 31.41% sparkline
194 Nerva XNV
Nerva
$437,488 $0.025708 Low Vol 17,017,723 -5.29% sparkline
195 SmileyCoin SMLY
SmileyCoin
$431,812 $0.000017 Low Vol 25,960,250,000 6.51% sparkline
196 ODUWA OWC
ODUWA
$409,964 $0.174464 $78,990 2,349,850 13.54% sparkline
197 MFCoin MFC
MFCoin
$408,788 $0.019460 Low Vol 21,006,499 -22.13% sparkline
198 Uniform Fiscal Object UFO
Uniform Fisca...
$392,171 $0.000102 Low Vol 3,830,626,887 -0.04% sparkline
199 Ryo Currency RYO
Ryo Currency
$388,555 $0.027383 $720 14,189,524 29.83% sparkline
200 Actinium ACM
Actinium
$387,806 $0.027986 $1,905 13,857,350 -4.78% sparkline
*不可挖
总市值: $228,845,206,513
最近更新: 2019年09月18日 8:19 UTC