市值:

市值前 加密货币 (页码 2)

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
101 Kyber Network KNC
Kyber Network
$51,774,907 $0.385998 $3,417,656 134,132,697 * 3.27% sparkline
102 Emercoin EMC
Emercoin
$50,982,235 $1.21 $1,970,260 42,118,422 15.84% sparkline
103 Loom Network LOOM
Loom Network
$49,631,703 $0.083835 $3,327,164 592,014,736 * 3.99% sparkline
104 Kin KIN
Kin
$47,857,061 $0.000063 $1,210,939 756,097,560,976 * -2.72% sparkline
105 Syscoin SYS
Syscoin
$46,259,634 $0.085608 $259,094 540,365,632 3.95% sparkline
106 Nuls NULS
Nuls
$45,704,471 $1.14 $2,924,848 40,000,000 * 4.62% sparkline
107 Polymath POLY
Polymath
$43,907,721 $0.155137 $1,979,815 283,025,107 * 3.90% sparkline
108 Bibox Token BIX
Bibox Token
$43,647,654 $0.426500 $33,279,479 102,339,166 * 2.72% sparkline
109 Cortex CTXC
Cortex
$43,542,959 $0.290689 $4,963,959 149,792,458 * 2.72% sparkline
110 Substratum SUB
Substratum
$43,051,129 $0.112399 $289,537 383,021,000 * 4.95% sparkline
111 WaykiChain WICC
WaykiChain
$41,852,703 $0.246356 $5,732,059 169,887,223 * 14.20% sparkline
112 Factom FCT
Factom
$41,274,838 $4.72 $125,781 8,745,102 * 4.05% sparkline
113 Groestlcoin GRS
Groestlcoin
$41,207,367 $0.581010 $6,229,858 70,923,674 4.94% sparkline
114 Global Currency Reserve GCR
Global Curren...
$40,791,935 $0.389806 $400,186 104,646,874 * 64.01% sparkline
115 Enigma ENG
Enigma
$40,382,184 $0.539608 $1,599,755 74,836,171 * 1.02% sparkline
116 Storj STORJ
Storj
$39,746,337 $0.292710 $1,347,896 135,787,439 * 0.40% sparkline
117 BridgeCoin BCO
BridgeCoin
$39,209,828 $1.45 $11,577 27,000,000 * -1.61% sparkline
118 Civic CVC
Civic
$39,135,817 $0.114198 $3,190,620 342,699,966 * 0.48% sparkline
119 Genesis Vision GVT
Genesis Vision
$38,159,052 $9.10 $2,831,170 4,195,290 * -1.14% sparkline
120 Byteball Bytes GBYTE
Byteball Bytes
$37,986,321 $57.31 $24,850 662,811 * -3.18% sparkline
121 Iconomi ICN
Iconomi
$37,471,963 $0.378771 $522,825 98,930,340 * -1.04% sparkline
122 Veritaseum VERI
Veritaseum
$37,149,658 $18.24 $936,335 2,036,645 * 6.99% sparkline
123 Scry.info DDD
Scry.info
$36,841,903 $0.083721 $549,283 440,057,074 * 27.62% sparkline
124 Dent DENT
Dent
$36,441,057 $0.002114 $1,782,712 17,241,387,101 * 3.74% sparkline
125 Noah Coin NOAH
Noah Coin
$36,421,733 $0.001114 $347,994 32,687,957,978 * -0.56% sparkline
126 TaTaTu TTU
TaTaTu
$36,351,132 $0.375808 $239,855 96,727,971 * -4.59% sparkline
127 Cindicator CND
Cindicator
$36,234,489 $0.025059 $1,682,835 1,445,976,590 * 18.76% sparkline
128 Skycoin SKY
Skycoin
$35,623,701 $3.56 $606,530 10,000,000 * 3.67% sparkline
129 Linkey LKY
Linkey
$35,493,995 $0.709880 $99,872 50,000,000 * 7.37% sparkline
130 BitcoinDark BTCD
BitcoinDark
$34,708,517 $26.93 $195,017 1,288,862 10.03% sparkline
131 Nectar NEC
Nectar
$34,524,972 $0.419231 $2,209 82,353,022 * -8.81% sparkline
132 Storm STORM
Storm
$34,268,516 $0.007652 $3,262,966 4,478,218,033 * 0.43% sparkline
133 Gifto GTO
Gifto
$33,037,366 $0.062592 $18,534,951 527,819,169 * 2.31% sparkline
134 Matrix AI Network MAN
Matrix AI Net...
$32,926,229 $0.219508 $4,980,091 150,000,000 * 2.77% sparkline
135 Tokenomy TEN
Tokenomy
$32,818,835 $0.164094 $286,401 200,000,000 * -0.03% sparkline
136 ODEM ODE
ODEM
$32,203,889 $0.176831 $7,812 182,117,081 * 6.72% sparkline
137 SALT SALT
SALT
$31,935,096 $0.444237 $1,031,482 71,887,445 * 6.13% sparkline
138 Enjin Coin ENJ
Enjin Coin
$31,908,663 $0.041921 $1,952,932 761,158,535 * 3.70% sparkline
139 Bread BRD
Bread
$31,843,812 $0.358868 $778,985 88,733,978 * 5.41% sparkline
140 Vertcoin VTC
Vertcoin
$31,712,472 $0.688455 $381,196 46,063,275 0.31% sparkline
141 Endor Protocol EDR
Endor Protocol
$31,443,053 $0.057969 $576,106 542,410,228 * -4.61% sparkline
142 High Performance Blockchain HPB
High Performa...
$31,414,287 $0.842147 $3,798,954 37,302,632 * 3.46% sparkline
143 Centrality CENNZ
Centrality
$31,319,443 $0.039372 $45,749 795,465,377 * 2.48% sparkline
144 Ignis IGNIS
Ignis
$30,895,734 $0.040591 $151,484 761,143,950 * 2.67% sparkline
145 QuarkChain QKC
QuarkChain
$30,471,729 $0.038011 $5,625,062 801,649,919 * 8.74% sparkline
146 Wagerr WGR
Wagerr
$30,348,386 $0.165838 $57,482 183,000,000 * -2.87% sparkline
147 SmartCash SMART
SmartCash
$29,956,435 $0.028428 $788,328 1,053,773,052 4.74% sparkline
148 iExec RLC RLC
iExec RLC
$29,706,429 $0.371002 $437,914 80,070,793 * 1.72% sparkline
149 Request Network REQ
Request Network
$29,338,739 $0.040403 $633,138 726,160,422 * 0.80% sparkline
150 Crypterium CRPT
Crypterium
$29,270,119 $0.367962 $1,505,246 79,546,520 * 7.63% sparkline
151 Gnosis GNO
Gnosis
$29,258,462 $26.49 $1,294,018 1,104,590 * 0.75% sparkline
152 Telcoin TEL
Telcoin
$28,965,087 $0.000904 $104,542 32,051,138,545 * 6.65% sparkline
153 Santiment Network Token SAN
Santiment Net...
$28,885,983 $0.460993 $395,510 62,660,371 * 9.89% sparkline
154 Nexo NEXO
Nexo
$27,537,827 $0.049175 $2,082,318 560,000,010 * -1.29% sparkline
155 BnkToTheFuture BFT
BnkToTheFuture
$27,388,896 $0.043475 $1,002,048 629,990,099 * 1.58% sparkline
156 Fusion FSN
Fusion
$27,251,061 $0.918028 $1,730,173 29,684,331 * 7.68% sparkline
157 Dignity DIG
Dignity
$27,183,569 $0.051973 $1,946,284 523,036,421 * -7.90% sparkline
158 Ravencoin RVN
Ravencoin
$26,951,203 $0.014562 $508,042 1,850,755,000 -4.45% sparkline
159 Gold Bits Coin GBC
Gold Bits Coin
$26,838,956 $0.253273 $95,505 105,968,611 * -1.10% sparkline
160 All Sports SOC
All Sports
$26,801,155 $0.018555 $1,675,062 1,444,425,333 * 5.17% sparkline
161 CRYPTO20 C20
CRYPTO20
$26,666,954 $0.660665 $44,482 40,363,778 * 6.95% sparkline
162 TokenPay TPAY
TokenPay
$26,326,156 $1.69 $170,991 15,567,594 * -3.27% sparkline
163 Peercoin PPC
Peercoin
$26,251,116 $1.05 $452,813 24,964,346 1.43% sparkline
164 BHPCash BHPC
BHPCash
$26,229,698 $1.07 $5,838,540 24,577,754 * 3.02% sparkline
165 Nucleus Vision NCASH
Nucleus Vision
$26,167,184 $0.005594 $1,347,908 4,677,825,879 * 0.94% sparkline
166 APIS APIS
APIS
$25,679,903 $0.005269 $4,695,254 4,873,324,621 * 5.51% sparkline
167 Credits CS
Credits
$25,663,068 $0.178956 $688,774 143,404,049 * -7.55% sparkline
168 Odyssey OCN
Odyssey
$25,652,173 $0.005400 $3,164,810 4,750,000,000 * 4.29% sparkline
169 Eidoo EDO
Eidoo
$25,537,690 $0.872741 $715,926 29,261,461 * 6.84% sparkline
170 BOScoin BOS
BOScoin
$25,279,633 $0.056596 $11,991 446,665,280 * -1.13% sparkline
171 TrueChain TRUE
TrueChain
$25,223,967 $0.543050 $19,756,148 46,448,735 * 2.68% sparkline
172 Bitcoin Interest BCI
Bitcoin Interest
$25,107,218 $1.37 $4,546 18,326,892 0.66% sparkline
173 Raiden Network Token RDN
Raiden Networ...
$25,073,728 $0.499786 $861,326 50,168,936 * 14.53% sparkline
174 Ethos ETHOS
Ethos
$24,939,612 $0.311965 $1,930,208 79,943,651 * 1.85% sparkline
175 OneRoot Network RNT
OneRoot Network
$24,938,781 $0.100852 $2,350,364 247,280,630 * -2.25% sparkline
176 Storiqa STQ
Storiqa
$24,911,835 $0.002537 $565,225 9,820,877,590 * 4.25% sparkline
177 bitCNY BITCNY
bitCNY
$24,900,428 $0.146527 $8,022,764 169,938,000 * 0.73% sparkline
178 Nexty NTY
Nexty
$24,786,103 $0.000167 $1,128,601 148,078,121,701 -8.62% sparkline
179 Namecoin NMC
Namecoin
$24,654,840 $1.67 $169,433 14,736,400 -0.88% sparkline
180 CyberVein CVT
CyberVein
$23,927,110 $0.022567 $119,893 1,060,254,496 * 10.33% sparkline
181 Neblio NEBL
Neblio
$23,850,793 $1.76 $245,583 13,546,996 * 3.70% sparkline
182 Safe Exchange Coin SAFEX
Safe Exchange...
$23,695,271 $0.015355 $36,194 1,543,157,590 * -0.50% sparkline
183 GoChain GO
GoChain
$23,527,190 $0.037894 $2,324,956 620,866,134 * 2.47% sparkline
184 SmartMesh SMT
SmartMesh
$23,304,556 $0.016485 $279,491 1,413,716,694 * -0.35% sparkline
185 WhiteCoin XWC
WhiteCoin
$23,080,714 $0.092429 $88,512 249,711,894 * 3.94% sparkline
186 Aragon ANT
Aragon
$22,785,564 $0.806231 $87,931 28,261,834 * 3.13% sparkline
187 Digitex Futures DGTX
Digitex Futures
$22,573,988 $0.032249 $417,772 700,000,000 * 3.24% sparkline
188 Ubiq UBQ
Ubiq
$22,539,336 $0.529316 $15,503 42,581,975 1.80% sparkline
189 Streamr DATAcoin DATA
Streamr DATAcoin
$22,274,101 $0.032894 $1,432,331 677,154,514 * 10.45% sparkline
190 Bluzelle BLZ
Bluzelle
$22,161,838 $0.115581 $496,685 191,742,793 * 2.45% sparkline
191 FuzeX FXT
FuzeX
$22,154,657 $0.029818 $493,702 743,005,101 * -1.53% sparkline
192 Po.et POE
Po.et
$22,076,952 $0.009365 $1,395,491 2,357,451,127 * 6.64% sparkline
193 DigitalNote XDN
DigitalNote
$21,849,275 $0.003154 $1,806,364 6,928,538,644 5.43% sparkline
194 BLOCKv VEE
BLOCKv
$21,771,799 $0.010856 $57,556 2,005,449,183 * 0.20% sparkline
195 DATA DTA
DATA
$21,711,027 $0.003537 $2,933,271 6,137,691,091 * 67.54% sparkline
196 Cosmo Coin COSM
Cosmo Coin
$21,663,407 $0.037962 $2,257,207 570,655,336 * -6.00% sparkline
197 Time New Bank TNB
Time New Bank
$21,591,561 $0.009143 $1,810,567 2,361,435,804 * 5.33% sparkline
198 Achain ACT
Achain
$21,520,813 $0.031860 $1,797,522 675,479,436 * 1.41% sparkline
199 Quantstamp QSP
Quantstamp
$21,462,202 $0.034767 $352,819 617,314,171 * 3.46% sparkline
200 Particl PART
Particl
$21,396,484 $2.65 $156,305 8,069,480 * 2.59% sparkline
*不可挖
总市值: $210,459,245,493
最近更新: 2018年09月21日 0:51 UTC