DexScan

信号

热门

新

涨幅榜

模因 (Memes) 探索工具

顶级交易者

交易所

中心化交易所

现货

衍生品

去中心化交易所

现货

衍生品

社区

动态

话题

企业

定价

文档

AI 集成

产品

市值

¥18.53T

2.18%

CMC20

$168.97

2.54%

清算 (24小时)

¥10.1B

58.68%

恐惧贪婪指数

Market Status

Derivatives

所有链
所有链

	#	名称	价格	24小时 %	市值	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	清算 (24小时)


1	比特币 BTC	¥547,835.11	1.87%	¥11T	¥535.63B	0%	0%	¥9.43T	0.0039%	¥3.53B¥3.32B / ¥207.81M
2	以太币 ETH	¥16,569.56	3.79%	¥2.02T	¥351.53B	0%	0.03%	¥1.40T	0.0028%	¥2.7B¥2.29B / ¥403.32M
3	Solana SOL	¥739.86	4.68%	¥435.55B	¥110.47B	0.01%	0%	¥380.72B	-0.0082%	¥504.63M¥469.79M / ¥34.84M
4	瑞波币 XRP	¥9.25	2.51%	¥583.83B	¥50.22B	0%	0%	¥154.92B	-0.0038%	¥249.2M¥238.99M / ¥10.21M
5	Gold (Derivatives) XAU	¥27,736.69	0.67%	--	¥28.71B	0%	0.11%	¥132.39B	0.0027%	¥61.63M¥58.79M / ¥2.84M
6	Hyperliquid HYPE	¥565.73	3.95%	¥143.83B	¥27.87B	0%	0.02%	¥82.49B	-0.00063%	¥130.55M¥128.48M / ¥2.07M
7	Robinhood Markets (Derivatives) HOOD	¥721.00	1.90%	--	¥26.29B	0%	0.02%	¥2.59B	0.011%	¥4.91M¥4.91M / ¥903.16
8	Zcash ZEC	¥7,931.21	10.18%	¥134.09B	¥26.21B	0.02%	0.06%	¥168.22B	0.0056%	¥321.67M¥297.14M / ¥24.53M
9	币安币 BNB	¥4,929.22	4.52%	¥656.36B	¥21.36B	0%	0.02%	¥130.88B	0.0019%	¥86.21M¥80.69M / ¥5.52M
10	NEAR Protocol NEAR	¥30.40	14.73%	¥39.77B	¥20.57B	0.01%	0.01%	¥89.17B	0.0011%	¥187.3M¥172.61M / ¥14.69M
11	狗狗币 DOGE	¥0.5659	4.91%	¥97.26B	¥20.24B	0.01%	0.02%	¥201.73B	-0.0017%	¥131.84M¥121.01M / ¥10.83M
12	Silver (Derivatives) XAG	¥397.96	0.78%	--	¥16.23B	0%	0.06%	¥47.02B	0.002%	¥53.97M¥53.31M / ¥666.94K
13	Sui SUI	¥7.04	6.12%	¥29.02B	¥13.72B	0%	0.01%	¥59.77B	-0.00047%	¥81.68M¥77.88M / ¥3.8M
14	艾达币 ADA	¥1.57	7.77%	¥57.88B	¥11.93B	0%	0.06%	¥40.74B	-0.0053%	¥42.56M¥39.65M / ¥2.91M
15	SanDisk Corporation (Derivatives) SNDK	¥10,842.59	4.78%	--	¥11.92B	0%	0.1%	¥63.73B	0.00096%	¥62.73M¥56.2M / ¥6.53M
16	Aave AAVE	¥1,120.69	3.17%	¥17.29B	¥11.84B	0%	0%	¥20.89B	0.0037%	¥16.86M¥15.58M / ¥1.27M
17	Brent Oil (Derivatives) BZ	¥685.95	1.91%	--	¥10.60B	0%	0.15%	¥43.32B	-0.17%	¥17.36M¥1.2M / ¥16.16M
18	Chainlink LINK	¥82.08	4.16%	¥63.91B	¥10.53B	0.01%	0.05%	¥42.38B	-0.0062%	¥38.12M¥37.6M / ¥521.82K
19	Uniswap UNI	¥48.16	5.55%	¥30.81B	¥10.32B	0.04%	0.06%	¥55.03B	-0.0013%	¥82.09M¥80.35M / ¥1.74M
20	Crude Oil Futures (Derivatives) CL	¥607.73	2.17%	--	¥10.19B	0.02%	0.13%	¥62.59B	-0.063%	¥14.75M¥5.27M / ¥9.48M
21	SpaceX (Derivatives) SPCX	¥1,106.72	1.85%	--	¥9.70B	0%	0.07%	¥48.74B	0.0034%	¥46.5M¥42.75M / ¥3.75M
22	Tether Gold XAUt	¥27,687.97	0.52%	¥20.19B	¥9.55B	0%	0%	¥23.31B	0.001%	¥1.89M¥1.89M / ¥2.02K
23	Worldcoin WLD	¥3.22	6.85%	¥12.27B	¥9.12B	0%	0.06%	¥20.50B	-0.0018%	¥37.79M¥35.92M / ¥1.86M
24	Ethena ENA	¥1.39	7.50%	¥18.66B	¥8.12B	0%	0.04%	¥33.10B	-0.00075%	¥78.34M¥76.77M / ¥1.56M
25	雪崩币 AVAX	¥67.72	8.29%	¥30.02B	¥7.96B	0%	0.05%	¥23.61B	-0.006%	¥44.04M¥42.63M / ¥1.41M
26	比特币现金 BCH	¥1,894.13	5.14%	¥38.14B	¥7.83B	0%	0.02%	¥39.76B	0.0012%	¥31.47M¥31.06M / ¥404.7K
27	莱特币 LTC	¥423.73	3.93%	¥32.91B	¥7.04B	0%	0.03%	¥23.99B	-0.00099%	¥29.32M¥28.78M / ¥539.27K
28	Pump.fun PUMP	¥0.03785	8.25%	¥17.55B	¥6.68B	0.01%	0%	¥40.43B	0.0038%	¥62.89M¥55.99M / ¥6.9M
29	Micron Technology Inc (Derivatives) MU	¥6,971.97	4.41%	--	¥6.38B	0%	0.05%	¥29.67B	0.00065%	¥18.07M¥15.87M / ¥2.19M
30	Ondo ONDO	¥3.23	2.98%	¥15.74B	¥6.22B	0%	0.13%	¥21.01B	0.0057%	¥25.16M¥23.05M / ¥2.11M
31	Bittensor TAO	¥1,808.06	6.56%	¥20.96B	¥6.08B	0%	0.03%	¥688.80B	-0.0039%	¥41.41M¥40.83M / ¥580.17K
32	SK hynix Inc (Derivatives) 000660	¥8,159.54	5.41%	--	¥5.77B	0%	0.1%	¥12.30B	-0.026%	¥112.31M¥112.26M / ¥51.97K
33	波场币 TRX	¥2.23	0.74%	¥211.83B	¥5.31B	0%	0.01%	¥14.74B	-0.012%	¥1.81M¥1.57M / ¥232K
34	Pepe PEPE	¥0.00002575	5.78%	¥10.65B	¥5.21B	0%	0%	¥30.58B	-0.055%	¥48.69M¥46.23M / ¥2.47M
35	Morpho MORPHO	¥15.80	6.40%	¥8.41B	¥5.20B	0%	0.29%	¥12.93B	-0.000045%	¥2.02M¥2.02M / ¥226.53
36	NVIDIA (Derivatives) NVDA	¥1,551.48	2.69%	--	¥5.02B	0%	0.08%	¥13.73B	0.012%	¥10.83M¥10.69M / ¥135.14K
37	Circle Internet Group (Derivatives) CRCL	¥544.12	0.48%	--	¥4.80B	0%	0%	¥12.56B	0.034%	¥11.17M¥11.15M / ¥15.75K
38	OFFICIAL TRUMP TRUMP	¥12.25	1.56%	¥3.45B	¥4.44B	0%	0.01%	¥16.83B	-0.0082%	¥13.64M¥11.91M / ¥1.73M
39	Direxion Daily Semiconductor ETF (Derivatives) SOXL	¥963.33	9.82%	--	¥4.24B	0.02%	0.05%	¥60.58B	0.0014%	¥66.39M¥63.36M / ¥3.03M
40	dogwifhat WIF	¥1.39	9.34%	¥1.39B	¥3.95B	0%	0.08%	¥9.27B	-0.0035%	¥5.84M¥5.6M / ¥246.84K
41	波卡币 DOT	¥6.81	2.00%	¥12.52B	¥3.96B	0.06%	0.02%	¥11.81B	0.00097%	¥15.5M¥13.58M / ¥1.92M
42	Arbitrum ARB	¥1.16	5.13%	¥7.91B	¥3.92B	0%	0.09%	¥11.08B	-0.002%	¥38.75M¥37.7M / ¥1.05M
43	SK Hynix (Derivatives) SKHY	¥1,149.79	4.28%	--	¥3.90B	0.01%	0.04%	¥18.01B	0.0021%	¥25.99M¥25.53M / ¥459.29K
44	Hedera HBAR	¥0.6081	1.91%	¥26.75B	¥3.84B	0%	0%	¥6.79B	0.005%	¥13.29M¥12.89M / ¥408.67K
45	Lighter LIT	¥24.21	1.26%	¥6.05B	¥3.52B	0.01%	0.02%	¥4.99B	0.0048%	¥10.55M¥10.05M / ¥502.46K
46	Filecoin FIL	¥7.19	2.71%	¥6B	¥3.25B	0%	0.02%	¥23.42B	0.0074%	¥21.56M¥16.12M / ¥5.44M
47	Aster ASTER	¥4.68	1.17%	¥12.67B	¥3.20B	0%	0.01%	¥5.91B	0.0023%	¥18.51M¥18.49M / ¥20.23K
48	MicroStrategy Inc (Derivatives) MSTR	¥1,018.52	1.51%	--	¥3.14B	0%	0.03%	¥15.88B	0.019%	¥10.18M¥10.01M / ¥162.13K
49	Venice Token VVV	¥153.11	9.28%	¥7.44B	¥3.13B	0%	0.34%	¥7.76B	0.0059%	¥5.41M¥4.97M / ¥436.75K
50	Stellar XLM	¥1.28	3.52%	¥45.22B	¥3.10B	0%	0%	¥7.26B	-0.0056%	¥12.94M¥12.88M / ¥64.84K
51	Jupiter JUP	¥2.27	2.31%	¥7.53B	¥3.01B	0.01%	0.11%	¥8.17B	0.0056%	¥5.01M¥3.16M / ¥1.86M
52	PAX Gold PAXG	¥27,728.30	0.49%	¥12.18B	¥2.97B	0%	0.01%	¥10.42B	0.0046%	¥966.88K¥891.46K / ¥75.42K
53	QQQ (Derivatives) QQQ	¥5,024.04	1.26%	--	¥2.86B	0%	0.09%	¥8.73B	0.0084%	¥1.43M¥1.27M / ¥165.41K
54	Alphabet Inc (Derivatives) GOOGL	¥2,341.14	0.33%	--	¥2.78B	0%	0.02%	¥8.58B	0.0051%	¥2.51M¥2.46M / ¥48.81K
55	World Liberty Financial WLFI	¥0.3664	0.67%	¥11.64B	¥2.65B	0%	0.06%	¥2.62B	0.0058%	¥2.63M¥2.55M / ¥84.4K
56	Pudgy Penguins PENGU	¥0.05364	6.86%	¥3.37B	¥2.38B	0%	0.03%	¥7.03B	-0.0038%	¥28.16M¥27.8M / ¥351.38K
57	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	¥119.71	11.89%	--	¥2.28B	0%	0.27%	¥25.73B	0.012%	¥25.8M¥25.56M / ¥236.26K
58	Bitway BTW	¥9.37	8.11%	¥27.3B	¥2.21B	0.01%	0.15%	¥3.32B	0.015%	¥2.08M¥355.93K / ¥1.72M
59	Injective INJ	¥45.54	8.07%	¥4.55B	¥2.18B	0%	0.13%	¥6.48B	-0.0039%	¥12.55M¥12.37M / ¥181.26K
60	Curve DAO Token CRV	¥2.26	6.32%	¥3.55B	¥2.18B	0%	0%	¥7.92B	-0.00052%	¥7.12M¥6.49M / ¥623.38K
61	Ethereum Classic ETC	¥53.98	4.43%	¥8.56B	¥2.17B	0%	0.03%	¥8.75B	-0.005%	¥8.4M¥8.29M / ¥112.18K
62	Quant QNT	¥1,578.70	6.54%	¥19.05B	¥2.14B	0%	0.17%	¥18.16B	-0.0022%	¥12.62M¥10.98M / ¥1.65M
63	LayerZero ZRO	¥13.40	8.41%	¥5.35B	¥2.01B	0%	0.06%	¥7.32B	0.002%	¥4.76M¥4.26M / ¥501.49K
64	Intel Corp (Derivatives) INTC	¥720.47	5.09%	--	¥1.93B	0%	0.06%	¥9.99B	0.019%	¥18.52M¥18.51M / ¥4.75K
65	Tesla (Derivatives) TSLA	¥2,513.69	0.77%	--	¥1.85B	0%	0.02%	¥6.62B	0.0021%	¥2.85M¥2.82M / ¥33.99K
66	ICP币 ICP	¥19.71	7.79%	¥10.98B	¥1.72B	0%	0.08%	¥17.62B	-0.0061%	¥6.43M¥6.27M / ¥162.3K
67	Department Of Government Efficiency (dogegov.com) DOGE	¥0.005093	13.57%	¥4.98M	¥1.71B	0%	0.13%	¥763.85M	-0.0036%	--
68	Fartcoin FARTCOIN	¥1.03	2.67%	¥1.03B	¥1.67B	0%	0.03%	¥4.81B	0.0041%	¥17.45M¥16.89M / ¥554.18K
69	龙虾 (Lobster) 龙虾	¥0.2801	0.54%	¥280.15M	¥1.56B	0.01%	0.37%	¥4.88B	0.0042%	¥5.16M¥3.96M / ¥1.2M
70	Cosmos ATOM	¥11.80	3.22%	¥6.31B	¥1.57B	0.01%	0.06%	¥15.19B	0.0075%	¥4.49M¥4.14M / ¥356.62K
71	Plasma XPL	¥0.5627	3.73%	¥2.55B	¥1.53B	0%	0.06%	¥6.42B	0.00088%	¥13.04M¥12.98M / ¥56.96K
72	Monero XMR	¥3,599.13	2.23%	¥67.71B	¥1.52B	0%	0.03%	¥4.06B	0.0089%	¥2.21M¥2.15M / ¥52.63K
73	Celestia TIA	¥3.44	11.61%	¥3.17B	¥1.51B	0.02%	0.4%	¥20.63B	0.0031%	¥8.12M¥5.52M / ¥2.6M
74	Aptos APT	¥4.97	1.19%	¥4.33B	¥1.49B	0.01%	0.02%	¥7.57B	0.0018%	¥12.73M¥12.05M / ¥680.07K
75	ether.fi ETHFI	¥4.64	2.91%	¥4.48B	¥1.47B	0%	0.01%	¥4.45B	0.0044%	¥6.39M¥5.96M / ¥431.24K
76	Standard and Poor's 500 index (Derivatives) S&P500	¥52,086.94	0.36%	--	¥1.47B	0%	0.07%	¥1.98B	-0.00075%	¥1.43M¥1.43M / ¥0
77	The Sandbox SAND	¥0.4468	14.96%	¥1.31B	¥1.36B	0.02%	0.42%	¥9.93B	-0.023%	¥14.02M¥11.73M / ¥2.29M
78	Starknet STRK	¥0.3750	14.25%	¥2.78B	¥1.35B	0.03%	1.05%	¥8.98B	0.0039%	¥13.69M¥6.99M / ¥6.7M
79	Roundhill Memory ETF (Derivatives) DRAM	¥384.33	4.69%	--	¥1.35B	0%	0.06%	¥5.58B	0.0088%	¥2.67M¥2.67M / ¥0
80	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	¥5,194.78	0.36%	--	¥1.35B	0.01%	0.04%	¥4.64B	0.0019%	¥231.7K¥170.45K / ¥61.26K
81	Pons PONS	¥2.34	7.05%	¥1.59B	¥1.34B	0%	0.11%	¥27.47B	0.0059%	¥14.94M¥14.33M / ¥611.26K
82	Origin Protocol OGN	¥0.3188	99.99%+	¥232.89M	¥1.29B	0.02%	22.46%	¥10.44B	-0.13%	¥31.15M¥6.45M / ¥24.69M
83	Advanced Micro Devices Inc (Derivatives) AMD	¥4,167.57	3.90%	--	¥1.28B	0%	0.03%	¥5.25B	0.0001%	¥2.52M¥2.48M / ¥36.28K
84	Microsoft Corporation (Derivatives) MSFT	¥3,505.85	1.35%	--	¥1.29B	0%	0.23%	¥3.28B	0.002%	¥2.74M¥2.64M / ¥99.39K
85	Artificial Superintelligence Alliance FET	¥1.46	3.81%	¥3.42B	¥1.27B	0%	0.03%	¥8.83B	0.0003%	¥9.13M¥8.83M / ¥302.71K
86	Virtuals Protocol VIRTUAL	¥4.76	7.30%	¥3.14B	¥1.23B	0%	0.06%	¥3.40B	-0.012%	¥6.44M¥6.39M / ¥55.53K
87	Dash DASH	¥340.45	4.81%	¥4.37B	¥1.22B	0%	0.09%	¥4.27B	-0.00036%	¥5.09M¥5.08M / ¥12.14K
88	Cerebras Systems (Derivatives) CBRS	¥1,128.10	4.02%	--	¥1.21B	0%	0.24%	¥2.59B	0.004%	¥10.41M¥10.41M / ¥0
89	Algorand ALGO	¥0.7934	0.27%	¥7.19B	¥1.20B	0%	0.49%	¥5.34B	-0.003%	¥6.45M¥4.44M / ¥2.01M
90	Lumentum Holdings (Derivatives) LITE	¥7,076.12	5.06%	--	¥1.19B	0.01%	0.11%	¥5.38B	0.0067%	¥1.66M¥1.63M / ¥25.46K
91	Aerodrome Finance AERO	¥5.48	3.38%	¥5.51B	¥1.14B	0%	0.06%	¥4.34B	0.0023%	¥2.73M¥2.62M / ¥107.54K
92	Lido DAO LDO	¥2.74	7.10%	¥2.27B	¥1.12B	0.01%	0.03%	¥4.98B	0.0013%	¥7.05M¥7M / ¥47.53K
93	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	¥96.18	9.56%	--	¥1.11B	0.01%	0.17%	¥8.44B	-0.0018%	¥13.03M¥13.02M / ¥13.59K
94	Sei SEI	¥0.4457	2.74%	¥3.37B	¥1.08B	0%	0%	¥3.62B	0.00027%	¥2.33M¥2.16M / ¥175.2K
95	Optimism OP	¥0.8085	1.44%	¥1.85B	¥1.07B	0%	0.04%	¥6.16B	0.009%	¥9.08M¥8.7M / ¥383.27K
96	Marvell Technology (Derivatives) MRVL	¥1,848.04	3.53%	--	¥1.05B	0%	0.21%	¥4.50B	0.0021%	¥2.15M¥2.12M / ¥35.92K
97	Polygon (prev. MATIC) POL	¥0.6604	3.55%	¥7.01B	¥996.00M	0%	0.02%	¥4.05B	0.0045%	¥2.15M¥2.05M / ¥102.54K
98	AKEDO AKE	¥0.1766	3.90%	¥4.02B	¥992.91M	0%	0.32%	¥3.78B	0.0055%	¥4.88M¥3.54M / ¥1.35M
99	Falcon Finance FF	¥0.7093	4.06%	¥2.37B	¥950.18M	0%	0.03%	¥501.69M	0.005%	¥301.34K¥301.2K / ¥141.21
100	Apple Inc (Derivatives) AAPL	¥2,282.05	1.08%	--	¥942.39M	0%	0.02%	¥5.01B	0.0022%	¥1.79M¥1.1M / ¥691.49K