信号

64

贪婪

市值

$2.62T

1.88%

CMC20

$160.21

1.91%

季节指数

¥3.17T

0.71%

交易量

¥6.11T

12.2%

所有链
所有链

	#	名称	价格	24小时 %	市值	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	清算 (24小时)


1	比特币 BTC	¥513,568.89	1.06%	¥10.32T	¥578.28B	0.01%	0.03%	¥9.18T	0.0095%	¥626.64M¥201.21M / ¥425.43M
2	以太币 ETH	¥16,489.92	2.79%	¥2.01T	¥371.75B	0.01%	0.01%	¥1.30T	0.0059%	¥643.62M¥281.18M / ¥362.44M
3	Solana SOL	¥676.97	3.81%	¥397.96B	¥110.62B	0%	0.04%	¥286.53B	0.0078%	¥79.37M¥22.77M / ¥56.6M
4	Gold (Derivatives) XAU	¥29,258.91	0.24%	--	¥75.23B	0%	0.12%	¥205.15B	0.0014%	¥42.59M¥25.84M / ¥16.75M
5	瑞波币 XRP	¥8.71	2.59%	¥548.63B	¥50.43B	0.01%	0.05%	¥162.08B	0.0025%	¥61.77M¥27.63M / ¥34.14M
6	Zcash ZEC	¥9,857.80	16.05%	¥166.33B	¥37.71B	0.04%	0.29%	¥266.19B	-0.037%	¥446.73M¥46.54M / ¥400.18M
7	Hyperliquid HYPE	¥549.20	3.95%	¥138.16B	¥27.84B	0%	0.05%	¥89.52B	0.0059%	¥27.17M¥6.15M / ¥21.02M
8	Robinhood Markets (Derivatives) HOOD	¥723.45	2.40%	--	¥26.37B	0%	0.02%	¥4.39B	0.027%	¥9.16M¥9.02M / ¥147.97K
9	币安币 BNB	¥4,875.92	2.11%	¥649.26B	¥22.48B	0%	0.02%	¥118.74B	0.0042%	¥3.86M¥1.02M / ¥2.84M
10	狗狗币 DOGE	¥0.5490	3.25%	¥94.05B	¥18.45B	0%	0.02%	¥171.77B	0.0079%	¥13.06M¥7.4M / ¥5.66M
11	SanDisk Corporation (Derivatives) SNDK	¥10,686.01	4.01%	--	¥15.27B	0.01%	0.08%	¥73.33B	0.00067%	¥28.04M¥15.31M / ¥12.73M
12	Silver (Derivatives) XAG	¥440.69	1.71%	--	¥13.26B	0%	0.28%	¥59.09B	0.0009%	¥25.04M¥15.65M / ¥9.39M
13	Tether Gold XAUt	¥29,201.00	0.23%	¥18.18B	¥13.18B	0.01%	0.65%	¥39.28B	0.0055%	¥216.75K¥149.74K / ¥67.01K
14	NEAR Protocol NEAR	¥19.77	18.89%	¥25.83B	¥11.31B	0.03%	0.4%	¥35.38B	0.0086%	¥25.8M¥2.43M / ¥23.37M
15	SpaceX (Derivatives) SPCX	¥1,038.13	2.07%	--	¥11.09B	0%	0.15%	¥60.25B	0.000094%	¥19.19M¥2.97M / ¥16.22M
16	艾达币 ADA	¥1.35	5.20%	¥49.72B	¥10.60B	0.01%	0.03%	¥26.18B	0.0069%	¥3.92M¥1.25M / ¥2.67M
17	Chainlink LINK	¥76.05	5.89%	¥56.89B	¥10.35B	0%	0.03%	¥38.02B	0.0074%	¥3.78M¥685.82K / ¥3.09M
18	Aave AAVE	¥845.70	9.37%	¥13.04B	¥10.25B	0%	0.09%	¥13.96B	0.01%	¥5.57M¥1.94M / ¥3.63M
19	Uniswap UNI	¥49.47	19.57%	¥30.72B	¥10.14B	0%	0.21%	¥51.32B	0.0032%	¥20.26M¥5.03M / ¥15.23M
20	Crude Oil Futures (Derivatives) CL	¥648.83	0.90%	--	¥9.68B	0.01%	0.09%	¥37.54B	-0.0028%	¥14.92M¥13.33M / ¥1.59M
21	Bittensor TAO	¥1,531.20	6.36%	¥17.64B	¥9.42B	0%	0.07%	¥24.84B	0.0024%	¥2.01M¥964.67K / ¥1.05M
22	Sui SUI	¥4.90	6.79%	¥20.08B	¥9.07B	0%	0.06%	¥31.94B	0.011%	¥4.74M¥1.79M / ¥2.95M
23	比特币现金 BCH	¥1,557.45	7.62%	¥31.28B	¥7.39B	0%	0.06%	¥137.00B	0.011%	¥2.62M¥1.1M / ¥1.52M
24	Worldcoin WLD	¥2.52	5.07%	¥9.07B	¥6.86B	0%	0.09%	¥9.41B	0.0098%	¥2.26M¥777.74K / ¥1.48M
25	SK hynix Inc (Derivatives) 000660	¥8,787.39	2.71%	--	¥6.85B	0%	0.04%	¥17.39B	0.0079%	¥6.39M¥2.25M / ¥4.14M
26	Micron Technology Inc (Derivatives) MU	¥6,551.22	4.98%	--	¥6.85B	0%	0.05%	¥20.18B	0.0015%	¥3.29M¥1.29M / ¥2M
27	Brent Oil (Derivatives) BZ	¥667.35	1.24%	--	¥6.71B	0.02%	0.02%	¥18.14B	0.0029%	¥25.86M¥24.53M / ¥1.32M
28	雪崩币 AVAX	¥50.91	4.99%	¥22.54B	¥6.04B	0.01%	0.07%	¥12.31B	0.0099%	¥687.44K¥400.47K / ¥286.97K
29	Ethena ENA	¥1.04	9.17%	¥10.5B	¥5.60B	0.01%	0.13%	¥17.09B	0.0067%	¥5.33M¥2.39M / ¥2.95M
30	莱特币 LTC	¥359.36	5.80%	¥27.89B	¥5.49B	0.01%	0%	¥14.80B	0.0087%	¥1.23M¥375.63K / ¥853.81K
31	SK Hynix (Derivatives) SKHY	¥1,225.43	2.65%	--	¥5.37B	0%	0.01%	¥20.92B	0.00074%	¥1.88M¥1.28M / ¥607.71K
32	波场币 TRX	¥2.23	0.58%	¥212.62B	¥5.30B	0%	0%	¥13.20B	-0.027%	¥119.6K¥27.67K / ¥91.93K
33	Direxion Daily Semiconductor ETF (Derivatives) SOXL	¥771.05	6.66%	--	¥5.14B	0%	0.22%	¥32.86B	0.002%	¥7.24M¥4.99M / ¥2.26M
34	Pepe PEPE	¥0.00002428	8.71%	¥10.04B	¥4.74B	0.01%	0.11%	¥28.73B	0.009%	¥15.13M¥1.88M / ¥13.25M
35	OFFICIAL TRUMP TRUMP	¥13.06	6.32%	¥3.56B	¥4.59B	0%	0.03%	¥15.22B	0.0027%	¥4.36M¥2.03M / ¥2.34M
36	Lighter LIT	¥31.70	10.79%	¥7.92B	¥4.32B	0%	0.13%	¥6.74B	-0.01%	¥7M¥2.1M / ¥4.9M
37	Pump.fun PUMP	¥0.02643	8.39%	¥12.37B	¥4.08B	0.01%	0.27%	¥10.21B	0.0042%	¥6.34M¥1.33M / ¥5.01M
38	Ondo ONDO	¥2.47	11.86%	¥12.03B	¥4.08B	0.02%	0.19%	¥11.80B	0.0065%	¥2.75M¥889.36K / ¥1.86M
39	NVIDIA (Derivatives) NVDA	¥1,469.01	1.36%	--	¥3.93B	0.02%	0.02%	¥10.26B	0.009%	¥462.05K¥344.12K / ¥117.93K
40	Arbitrum ARB	¥1.15	10.14%	¥7.82B	¥3.84B	0%	0.07%	¥15.10B	0.0025%	¥12.65M¥4.44M / ¥8.21M
41	波卡币 DOT	¥7.08	8.36%	¥12.06B	¥3.83B	0%	0.11%	¥10.60B	0.0071%	¥2.72M¥672.18K / ¥2.04M
42	PAX Gold PAXG	¥29,203.69	0.15%	¥12.68B	¥3.63B	0%	0.07%	¥14.50B	0.0028%	¥644.62K¥349.79K / ¥294.83K
43	dogwifhat WIF	¥1.24	5.22%	¥1.24B	¥3.58B	0%	0.05%	¥8.27B	0.0058%	¥562.61K¥370.33K / ¥192.28K
44	Aster ASTER	¥4.96	8.55%	¥13.4B	¥3.55B	0.01%	0.08%	¥4.53B	0.0043%	¥4.73M¥273.98K / ¥4.45M
45	Circle Internet Group (Derivatives) CRCL	¥565.80	3.24%	--	¥3.37B	0%	0.11%	¥14.57B	0.014%	¥2.37M¥1.82M / ¥547.07K
46	Bitway BTW	¥4.70	7.69%	¥13.22B	¥3.31B	0%	0.43%	¥3.33B	0.018%	¥903.55K¥245.39K / ¥658.16K
47	World Liberty Financial WLFI	¥0.3815	0.67%	¥12.12B	¥3.04B	0%	0.12%	¥2.32B	0.0051%	¥492.1K¥289.03K / ¥203.07K
48	Stellar XLM	¥1.24	6.90%	¥43.41B	¥2.87B	0%	0.01%	¥6.77B	0.01%	¥1.19M¥445.96K / ¥742.46K
49	Hedera HBAR	¥0.5093	4.40%	¥22.32B	¥2.87B	0%	0.04%	¥3.58B	0.009%	¥223.81K¥24.7K / ¥199.1K
50	MicroStrategy Inc (Derivatives) MSTR	¥883.70	4.66%	--	¥2.69B	0.02%	0.23%	¥12.55B	0.0093%	¥1.6M¥396.55K / ¥1.2M
51	QQQ (Derivatives) QQQ	¥4,809.20	0.90%	--	¥2.68B	0%	0.14%	¥7.22B	0.0062%	¥44.91K¥37.86K / ¥7.06K
52	龙虾 (Lobster) 龙虾	¥1.60	14.46%	¥1.6B	¥2.65B	0%	0.04%	¥3.16B	0.015%	¥4.77M¥447.19K / ¥4.33M
53	Filecoin FIL	¥5.50	6.61%	¥4.56B	¥2.64B	0%	0.08%	¥18.80B	0.0037%	¥5.28M¥1.88M / ¥3.39M
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	¥138.48	6.75%	--	¥2.44B	0%	0.23%	¥22.82B	-0.00088%	¥5.99M¥4.63M / ¥1.36M
55	Injective INJ	¥37.39	4.78%	¥3.73B	¥2.42B	0%	0.05%	¥4.28B	0.0076%	¥1.82M¥1.15M / ¥668.35K
56	Alphabet Inc (Derivatives) GOOGL	¥2,320.87	0.01%	--	¥2.22B	0%	0.03%	¥4.26B	0.0079%	¥397.13K¥397.13K / ¥0
57	Intel Corp (Derivatives) INTC	¥743.80	8.86%	--	¥2.12B	0%	0.12%	¥8.36B	0.0017%	¥3.12M¥458.4K / ¥2.66M
58	Tesla (Derivatives) TSLA	¥2,464.61	1.45%	--	¥2.11B	0%	0.04%	¥6.42B	0.00098%	¥1.24M¥133.34K / ¥1.11M
59	Curve DAO Token CRV	¥2.19	8.43%	¥3.42B	¥1.94B	0.03%	0.09%	¥5.23B	0.0015%	¥594.45K¥350.31K / ¥244.14K
60	Jupiter JUP	¥1.52	7.94%	¥5.07B	¥1.92B	0%	0.08%	¥2.20B	0.0054%	¥303.97K¥178.84K / ¥125.13K
61	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	¥5,115.25	0.26%	--	¥1.89B	0%	0.14%	¥5.70B	0.0032%	¥359.26K¥261.79K / ¥97.47K
62	Dash DASH	¥413.98	13.01%	¥5.31B	¥1.89B	0.12%	0.49%	¥8.08B	0.0048%	¥2.08M¥973.75K / ¥1.11M
63	Standard and Poor's 500 index (Derivatives) S&P500	¥51,204.34	0.34%	--	¥1.88B	0.02%	0%	¥3.78B	0.00019%	¥65.39M¥9.49M / ¥55.9M
64	Pudgy Penguins PENGU	¥0.04859	7.50%	¥3.05B	¥1.84B	0%	0.12%	¥3.78B	0.0067%	¥822.86K¥496.35K / ¥326.51K
65	Department Of Government Efficiency (dogegov.com) DOGE	¥0.005831	3.50%	¥5.71M	¥1.67B	0%	0.04%	¥534.36M	0.0044%	--
66	Ethereum Classic ETC	¥49.67	3.73%	¥7.85B	¥1.66B	0%	0.08%	¥7.19B	0.0093%	¥473.89K¥258.66K / ¥215.24K
67	Roundhill Memory ETF (Derivatives) DRAM	¥387.74	3.00%	--	¥1.66B	0%	0.02%	¥4.54B	0.0038%	¥2.8M¥532.72K / ¥2.27M
68	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	¥96.48	8.17%	--	¥1.64B	0%	0.44%	¥13.04B	0.0067%	¥3.25M¥1.46M / ¥1.78M
69	Pons PONS	¥4.40	13.93%	¥3.02B	¥1.62B	0.03%	0.11%	¥26.82B	0.016%	¥3.52M¥1.15M / ¥2.36M
70	ICP币 ICP	¥17.36	5.42%	¥9.67B	¥1.58B	0.02%	0.03%	¥16.23B	-0.0013%	¥178.55K¥124.02K / ¥54.53K
71	Monero XMR	¥3,409.76	3.60%	¥64.12B	¥1.50B	0%	0.03%	¥3.69B	0.019%	¥4.52M¥260.37K / ¥4.26M
72	Lisk LSK	¥3.08	43.92%	¥1.18B	¥1.48B	0.01%	0.34%	¥13.08B	-0.56%	¥33.06M¥19.74M / ¥13.32M
73	Bedrock BR	¥4.49	10.04%	¥1.35B	¥1.45B	0%	0.18%	¥8.94B	0.031%	¥20.36M¥6.12M / ¥14.24M
74	Apple Inc (Derivatives) AAPL	¥2,251.90	0.87%	--	¥1.42B	0.03%	0.01%	¥4.91B	0.0029%	¥123.11K¥41.52K / ¥81.59K
75	Fartcoin FARTCOIN	¥0.9694	7.50%	¥969.46M	¥1.41B	0.01%	0.06%	¥3.95B	0.0039%	¥3.13M¥792.77K / ¥2.34M
76	Cosmos ATOM	¥10.48	5.84%	¥5.56B	¥1.40B	0.01%	0.07%	¥13.53B	-0.00092%	¥205.21K¥110.47K / ¥94.74K
77	ether.fi ETHFI	¥4.16	7.23%	¥4.02B	¥1.36B	0%	0.14%	¥2.74B	0.0067%	¥286.4K¥99.6K / ¥186.8K
78	Ishares Msci South Korea ETF (Derivatives) EWY	¥1,228.61	2.37%	--	¥1.35B	0%	0.59%	¥3.73B	0.0014%	¥337.92K¥227.74K / ¥110.18K
79	Plasma XPL	¥0.5716	6.16%	¥1.58B	¥1.30B	0%	0.1%	¥5.01B	0.0053%	¥1.16M¥393.5K / ¥766.38K
80	Falcon Finance FF	¥0.8572	5.93%	¥2.69B	¥1.27B	0.01%	0.08%	¥679.66M	0.011%	¥143.48K¥110.43K / ¥33.05K
81	Harmony ONE	¥0.01139	99.99%+	¥171.22M	¥1.24B	0.09%	2.76%	¥8.54B	-0.47%	¥17.86M¥7.55M / ¥10.32M
82	Taiwan Semiconductor Manufacturing (Derivatives) TSM	¥2,865.42	1.99%	--	¥1.23B	0.01%	0.54%	¥1.02B	0.0066%	¥42.62K¥38.3K / ¥4.33K
83	OpenAI (Derivatives) OPENAI	¥10,021.32	1.15%	--	¥1.23B	0%	0.63%	¥1.75B	0.0032%	¥11.36K¥0 / ¥11.36K
84	Aptos APT	¥3.89	9.83%	¥3.38B	¥1.16B	0.01%	0.05%	¥3.27B	0.0084%	¥1.44M¥956.08K / ¥485.67K
85	Anthropic (Derivatives) ANTHROPIC	¥14,020.08	0.23%	--	¥1.14B	0%	0.54%	¥408.28M	0.0036%	¥80.31K¥2.86K / ¥77.45K
86	Microsoft Corporation (Derivatives) MSFT	¥3,326.16	0.37%	--	¥1.13B	0%	0.21%	¥2.37B	0.0028%	¥61.07K¥33.98K / ¥27.09K
87	Venice Token VVV	¥163.76	9.86%	¥7.91B	¥1.08B	0%	0.13%	¥4.78B	0.0034%	¥758.03K¥114.33K / ¥643.7K
88	MarsCoin MARSCOIN	¥0.7604	24.21%	¥760.44M	¥1.06B	0.03%	1.32%	¥3.97B	0.0058%	¥2.13M¥1.24M / ¥893.74K
89	Marvell Technology (Derivatives) MRVL	¥1,626.53	5.25%	--	¥1.04B	0%	0.22%	¥3.33B	0.0025%	¥887.67K¥553.18K / ¥334.49K
90	AKEDO AKE	¥0.1399	0.70%	¥3.18B	¥1.04B	0.03%	0.41%	¥5.10B	0.0054%	¥6.43M¥2.89M / ¥3.54M
91	Useless Coin USELESS	¥1.75	14.35%	¥1.75B	¥1.00B	0.01%	0.13%	¥5.44B	0.0061%	¥4.89M¥1.51M / ¥3.38M
92	Pendle PENDLE	¥15.41	6.67%	¥2.67B	¥992.80M	0%	0.07%	¥3.28B	-0.0057%	¥178.64K¥28.37K / ¥150.27K
93	Meta Platforms Inc (Derivatives) META	¥4,548.40	0.19%	--	¥992.74M	0.02%	0.04%	¥3.25B	0.002%	¥372.54K¥6.81K / ¥365.73K
94	Lumentum Holdings (Derivatives) LITE	¥6,153.20	0.87%	--	¥987.78M	0.02%	1.09%	¥3.41B	0.0018%	¥1.42M¥681.29K / ¥737.77K
95	Virtuals Protocol VIRTUAL	¥4.08	5.32%	¥2.69B	¥979.70M	0%	0.03%	¥2.46B	0.0048%	¥138.77K¥75.24K / ¥63.52K
96	LayerZero ZRO	¥6.88	4.91%	¥2.57B	¥961.20M	0%	0.04%	¥3.14B	0.0038%	¥282.12K¥39.55K / ¥242.57K
97	Artificial Superintelligence Alliance FET	¥1.11	11.15%	¥2.57B	¥949.79M	0.02%	0.08%	¥6.10B	0.0094%	¥251.01K¥159.34K / ¥91.67K
98	Turbo TURBO	¥0.006142	6.34%	¥423.85M	¥949.18M	0%	0.05%	¥2.23B	0.0049%	¥86.89K¥52.33K / ¥34.57K
99	Nasdaq index (Derivatives) IXIC	¥197,469.15	0.93%	--	¥928.46M	0.02%	0.01%	¥2.33B	0.00049%	¥1.57M¥895.97K / ¥670.85K
100	Strategy Variable Rate Perpetual Stretch (Derivatives) STRC	¥656.73	0.00%	--	¥919.91M	0.02%	2.25%	¥88.79M	-0.00026%	¥798.54¥0 / ¥798.54