市值

¥17.5T

1.74%

CMC20

$160.5

1.77%

清算 (24小时)

¥10.35B

351.63%

恐惧贪婪指数

Market Status

Derivatives

所有链
所有链

	#	名称	价格	24小时 %	市值	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	清算 (24小时)


1	比特币 BTC	¥521,251.07	1.96%	¥10.47T	¥593.49B	0%	0.1%	¥9.95T	0.0056%	¥3.53B¥2.94B / ¥593.47M
2	以太币 ETH	¥14,932.38	2.88%	¥1.82T	¥349.36B	0%	0.04%	¥1.62T	0.0025%	¥2.27B¥1.91B / ¥361.16M
3	Solana SOL	¥650.90	2.14%	¥384.06B	¥103.19B	0.01%	0.03%	¥358.26B	-0.0005%	¥664.1M¥621.13M / ¥42.97M
4	Hyperliquid HYPE	¥618.37	17.77%	¥156.78B	¥41.42B	0%	0.66%	¥259.91B	0.003%	¥206.34M¥80.66M / ¥125.68M
5	瑞波币 XRP	¥8.40	2.33%	¥532.36B	¥37.68B	0%	0.05%	¥141.88B	0.0048%	¥275.46M¥261.09M / ¥14.37M
6	Gold (Derivatives) XAU	¥26,554.45	1.14%	--	¥31.74B	0.02%	0%	¥149.50B	0.0021%	¥77.28M¥76.11M / ¥1.18M
7	Zcash ZEC	¥8,426.91	2.02%	¥142.76B	¥26.19B	0%	0.11%	¥170.44B	0.0053%	¥175.58M¥101.22M / ¥74.36M
8	币安币 BNB	¥4,751.45	4.97%	¥624.87B	¥23.20B	0%	0.16%	¥193.42B	0.0012%	¥114.49M¥97.54M / ¥16.96M
9	NEAR Protocol NEAR	¥28.49	0.80%	¥37.33B	¥17.05B	0.01%	0.01%	¥68.10B	-0.0077%	¥134.85M¥122.37M / ¥12.49M
10	狗狗币 DOGE	¥0.5068	2.44%	¥87.3B	¥16.65B	0.03%	0.09%	¥193.85B	0.0056%	¥120.9M¥82.03M / ¥38.87M
11	Silver (Derivatives) XAG	¥338.45	3.67%	--	¥16.57B	0%	0.02%	¥51.82B	0.0032%	¥115.73M¥115.23M / ¥503.34K
12	SanDisk Corporation (Derivatives) SNDK	¥8,636.47	4.36%	--	¥14.64B	0.01%	0.09%	¥101.27B	0.021%	¥104.64M¥80.4M / ¥24.23M
13	Crude Oil Futures (Derivatives) CL	¥684.86	1.42%	--	¥14.30B	0.01%	0.04%	¥68.35B	-0.039%	¥44.57M¥4.76M / ¥39.82M
14	Pepe PEPE	¥0.00003307	0.88%	¥13.68B	¥11.57B	0.01%	0.32%	¥68.32B	-0.011%	¥145.3M¥87.8M / ¥57.5M
15	SpaceX (Derivatives) SPCX	¥933.22	2.65%	--	¥10.95B	0%	0.07%	¥28.40B	0.021%	¥83.91M¥81.41M / ¥2.5M
16	Sui SUI	¥5.93	1.84%	¥24.42B	¥10.64B	0%	0.03%	¥45.04B	-0.00088%	¥65.87M¥60.54M / ¥5.32M
17	Chainlink LINK	¥73.69	3.09%	¥55.13B	¥10.13B	0.02%	0.09%	¥49.02B	0.0062%	¥46.37M¥43.91M / ¥2.46M
18	Brent Oil (Derivatives) BZ	¥745.46	1.50%	--	¥9.86B	0.01%	0.01%	¥33.85B	-0.015%	¥29.91M¥2.14M / ¥27.77M
19	艾达币 ADA	¥1.28	2.14%	¥47.47B	¥9.34B	0.01%	0.05%	¥43.16B	0.0064%	¥41.65M¥39.01M / ¥2.64M
20	Uniswap UNI	¥45.07	3.41%	¥28.13B	¥9.26B	0.02%	0.11%	¥59.06B	0.0072%	¥72.6M¥67.04M / ¥5.56M
21	Ethena ENA	¥1.25	3.97%	¥16.78B	¥9.15B	0%	0.25%	¥71.31B	0.0036%	¥66.92M¥59.44M / ¥7.48M
22	Aave AAVE	¥842.72	3.09%	¥13B	¥9.09B	0.01%	0.01%	¥21.67B	0.00059%	¥30.87M¥29.89M / ¥974.52K
23	Alphabet Inc (Derivatives) GOOGL	¥1,878.12	3.89%	--	¥8.95B	0%	0.57%	¥45.05B	0.023%	¥74.56M¥73.98M / ¥585.99K
24	Worldcoin WLD	¥2.63	3.80%	¥9.83B	¥8.12B	0%	0.01%	¥22.62B	0.0013%	¥66.35M¥62.67M / ¥3.68M
25	比特币现金 BCH	¥1,884.45	1.47%	¥37.89B	¥7.33B	0%	0.01%	¥41.27B	0.0083%	¥14.34M¥12.83M / ¥1.51M
26	波场币 TRX	¥2.23	1.24%	¥211.93B	¥7.29B	0%	0.47%	¥38.70B	-0.042%	¥17.75M¥7.59M / ¥10.16M
27	Direxion Daily Semiconductor ETF (Derivatives) SOXL	¥578.85	12.41%	--	¥7.11B	0%	0.01%	¥107.44B	0.00066%	¥83.08M¥76.03M / ¥7.05M
28	SK hynix Inc (Derivatives) 000660	¥7,086.06	6.55%	--	¥6.67B	0.01%	0.08%	¥24.03B	-0.0083%	¥21M¥19.36M / ¥1.64M
29	雪崩币 AVAX	¥57.19	1.18%	¥25.39B	¥6.50B	0%	0.03%	¥16.74B	0.0072%	¥31.26M¥29.53M / ¥1.73M
30	Micron Technology Inc (Derivatives) MU	¥6,004.06	5.23%	--	¥5.97B	0%	0.07%	¥29.77B	0.0043%	¥18.12M¥17.56M / ¥558.04K
31	莱特币 LTC	¥373.12	2.02%	¥29.01B	¥5.70B	0.01%	0.03%	¥20.42B	0.0077%	¥23.49M¥22.18M / ¥1.31M
32	Tether Gold XAUt	¥26,513.23	1.05%	¥19.33B	¥5.39B	0%	0.04%	¥10.12B	0.0029%	¥537.77K¥417.4K / ¥120.37K
33	Bittensor TAO	¥1,576.69	4.35%	¥18.4B	¥4.81B	0.02%	0.02%	¥680.73B	0.00017%	¥38.31M¥37.08M / ¥1.23M
34	Circle Internet Group (Derivatives) CRCL	¥509.74	3.50%	--	¥4.62B	0%	0.03%	¥16.14B	0.013%	¥28.72M¥28.71M / ¥6.06K
35	SK Hynix (Derivatives) SKHY	¥1,017.72	5.54%	--	¥4.56B	0%	0.1%	¥36.43B	0.00032%	¥10.7M¥9.6M / ¥1.11M
36	Ondo ONDO	¥2.61	3.51%	¥12.71B	¥4.36B	0.01%	0.02%	¥13.99B	0.0041%	¥28.84M¥28.04M / ¥795.75K
37	Pump.fun PUMP	¥0.02725	3.07%	¥12.54B	¥3.98B	0.01%	0.1%	¥38.84B	0.0078%	¥44.89M¥40.91M / ¥3.98M
38	Intel Corp (Derivatives) INTC	¥471.26	23.60%	--	¥3.94B	0%	0.45%	¥43.63B	0.046%	¥75.8M¥75.39M / ¥405.7K
39	OFFICIAL TRUMP TRUMP	¥10.32	7.27%	¥2.9B	¥3.80B	0%	0.04%	¥16.04B	-0.00033%	¥26.55M¥25.64M / ¥910.72K
40	Morpho MORPHO	¥13.69	5.91%	¥7.33B	¥3.64B	0.04%	0.39%	¥9.48B	0.00036%	¥1.14M¥1.08M / ¥62.97K
41	MicroStrategy Inc (Derivatives) MSTR	¥903.40	3.40%	--	¥3.64B	0.02%	0.07%	¥18.05B	0.03%	¥17.63M¥17.14M / ¥488.46K
42	波卡币 DOT	¥6.29	2.95%	¥10.76B	¥3.43B	0.06%	0.07%	¥11.43B	0.0061%	¥24.13M¥23.5M / ¥635.99K
43	Aster ASTER	¥4.61	0.69%	¥12.5B	¥3.39B	0%	0%	¥6.78B	0.0063%	¥17.96M¥17.74M / ¥226.63K
44	dogwifhat WIF	¥1.14	3.43%	¥1.14B	¥3.37B	0%	0.03%	¥10.22B	0.0045%	¥6.87M¥6.35M / ¥527.03K
45	Hedera HBAR	¥0.4739	3.41%	¥21B	¥3.32B	0.03%	0.01%	¥6.70B	0.001%	¥31.79M¥31.26M / ¥528.69K
46	Lighter LIT	¥19.60	3.54%	¥4.9B	¥3.29B	0%	0.15%	¥9.76B	-0.00068%	¥21.53M¥19.38M / ¥2.15M
47	Arbitrum ARB	¥1.08	0.75%	¥7.48B	¥3.12B	0.01%	0.06%	¥13.29B	0.0088%	¥27.05M¥23.58M / ¥3.47M
48	QQQ (Derivatives) QQQ	¥4,678.15	2.16%	--	¥3.11B	0%	0.19%	¥11.01B	0.0022%	¥4.06M¥3.91M / ¥151.18K
49	PAX Gold PAXG	¥26,553.00	1.07%	¥11.84B	¥3.01B	0.02%	0.01%	¥10.02B	-0.00043%	¥1.7M¥1.64M / ¥62.31K
50	NVIDIA (Derivatives) NVDA	¥1,390.92	2.13%	--	¥2.99B	0%	0.04%	¥12.82B	0.0017%	¥14.7M¥13.43M / ¥1.28M
51	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	¥75.27	11.36%	--	¥2.80B	0.03%	0.04%	¥43.68B	0.0077%	¥20.66M¥18.15M / ¥2.51M
52	Filecoin FIL	¥5.58	3.91%	¥4.68B	¥2.76B	0.02%	0.04%	¥22.76B	0.0057%	¥40.97M¥38.06M / ¥2.91M
53	Stellar XLM	¥1.10	0.86%	¥39.08B	¥2.73B	0.01%	0.01%	¥6.74B	0.0036%	¥16.51M¥16.42M / ¥94.12K
54	World Liberty Financial WLFI	¥0.3418	0.55%	¥10.86B	¥2.72B	0%	0.1%	¥2.97B	0.005%	¥2.83M¥2.81M / ¥21.87K
55	Injective INJ	¥48.83	4.06%	¥4.88B	¥2.48B	0.02%	0.02%	¥8.05B	-0.0027%	¥10.98M¥9.92M / ¥1.06M
56	Tesla (Derivatives) TSLA	¥2,635.68	1.32%	--	¥2.46B	0%	0.08%	¥10.48B	0.0023%	¥4.77M¥2.24M / ¥2.53M
57	Pudgy Penguins PENGU	¥0.04785	5.99%	¥3B	¥2.38B	0.01%	0.05%	¥7.40B	0.0029%	¥18.76M¥18.2M / ¥562.88K
58	Venice Token VVV	¥154.38	0.74%	¥7.56B	¥2.36B	0%	0.03%	¥5.77B	-0.01%	¥1.7M¥1.53M / ¥168.4K
59	Monero XMR	¥3,929.60	0.17%	¥73.97B	¥2.23B	0.01%	0.08%	¥8.72B	0.057%	¥5.27M¥2.93M / ¥2.34M
60	Constellation Energy Corp (Derivatives) CEG	¥1,737.38	1.07%	--	¥2.16B	0%	0.01%	¥44.02M	0.011%	¥22.14K¥21.84K / ¥301.11
61	Curve DAO Token CRV	¥1.82	15.93%	¥2.88B	¥2.10B	0.06%	0.09%	¥7.12B	-0.0013%	¥39.87M¥39.78M / ¥91.91K
62	Jupiter JUP	¥1.70	4.42%	¥5.65B	¥2.05B	0.03%	0.06%	¥3.13B	-0.0076%	¥5.67M¥5.58M / ¥92.65K
63	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	¥58.74	8.99%	--	¥1.96B	0%	0.07%	¥76.04B	0.012%	¥12.03M¥10.44M / ¥1.6M
64	Ethereum Classic ETC	¥48.01	2.31%	¥7.62B	¥1.93B	0.02%	0.05%	¥8.81B	0.0022%	¥11.51M¥11.32M / ¥186.23K
65	LayerZero ZRO	¥11.12	3.27%	¥4.5B	¥1.73B	0%	0.21%	¥8.08B	0.0039%	¥11.9M¥11.3M / ¥594.6K
66	ICP币 ICP	¥16.32	3.48%	¥9.11B	¥1.63B	0.02%	0%	¥18.12B	0.001%	¥14.02M¥13.99M / ¥24.97K
67	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	¥5,082.04	0.96%	--	¥1.62B	0%	0.04%	¥7.01B	0.0025%	¥1.31M¥450.9K / ¥857.5K
68	Plasma XPL	¥0.5080	2.20%	¥2.41B	¥1.58B	0%	0.2%	¥7.14B	0.0051%	¥28.05M¥27.2M / ¥853.15K
69	Microsoft Corporation (Derivatives) MSFT	¥3,500.78	4.92%	--	¥1.54B	0%	0.16%	¥6.39B	0.0013%	¥3.04M¥2.55M / ¥483.23K
70	Standard and Poor's 500 index (Derivatives) S&P500	¥50,917.48	0.99%	--	¥1.50B	0%	0.04%	¥1.96B	0.0013%	¥3.31M¥3.31M / ¥1.58K
71	Apple Inc (Derivatives) AAPL	¥2,332.53	1.07%	--	¥1.48B	0%	0.02%	¥5.90B	-0.018%	¥1.95M¥710.97K / ¥1.24M
72	Advanced Micro Devices Inc (Derivatives) AMD	¥3,532.22	5.56%	--	¥1.48B	0%	0.13%	¥8.61B	0.00063%	¥3.07M¥2.9M / ¥166.23K
73	Celestia TIA	¥3.05	11.33%	¥3.01B	¥1.38B	0.01%	0%	¥18.53B	0.0029%	¥19.24M¥18.48M / ¥753.92K
74	Roundhill Memory ETF (Derivatives) DRAM	¥331.45	4.72%	--	¥1.36B	0.02%	0.05%	¥9.78B	0.0019%	¥11.48M¥10.82M / ¥662.45K
75	Meta Platforms Inc (Derivatives) META	¥4,116.19	0.05%	--	¥1.30B	0%	0.14%	¥5.57B	0.0047%	¥3.32M¥3.14M / ¥188.62K
76	Particle Network PARTI	¥0.3625	41.00%	¥246.56M	¥1.29B	0.01%	6.06%	¥8.82B	0.0012%	¥15.56M¥6.21M / ¥9.34M
77	Cosmos ATOM	¥10.22	3.95%	¥5.5B	¥1.27B	0%	0.06%	¥14.03B	-0.01%	¥7.47M¥7.08M / ¥394.24K
78	Department Of Government Efficiency (dogegov.com) DOGE	¥0.002990	9.67%	¥2.92M	¥1.26B	0%	0.03%	¥1.70B	-0.00042%	--
79	Fartcoin FARTCOIN	¥0.7844	8.05%	¥784.41M	¥1.25B	0%	0.03%	¥4.45B	0.0053%	¥29.36M¥28.54M / ¥819.89K
80	Quant QNT	¥1,308.91	2.00%	¥15.8B	¥1.24B	0%	0.01%	¥9.19B	-0.0059%	¥7.54M¥6.77M / ¥768.24K
81	ether.fi ETHFI	¥4.01	6.91%	¥3.87B	¥1.19B	0%	0.01%	¥3.67B	0.0045%	¥4.21M¥4M / ¥203.96K
82	Aptos APT	¥4.13	5.71%	¥3.65B	¥1.19B	0%	0%	¥6.42B	-0.0056%	¥17.16M¥16.69M / ¥470.41K
83	Lumentum Holdings (Derivatives) LITE	¥5,847.49	8.19%	--	¥1.18B	0.01%	0.16%	¥8.55B	0.00055%	¥3.33M¥3.17M / ¥151.98K
84	Infinity Ground AIN	¥1.10	14.73%	¥352.61M	¥1.17B	0.19%	0.06%	¥3.74B	0.036%	¥5.06M¥541.79K / ¥4.52M
85	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	¥1,876.11	3.83%	¥48.66M	¥1.15B	0%	0.92%	¥574.12M	0.01%	¥2.72M¥2.71M / ¥1.45K
86	ASML Holding NV (Derivatives) ASML	¥10,852.55	0.08%	--	¥1.11B	0.01%	0.34%	¥1.15B	-0.0032%	¥73.6K¥73.6K / ¥0
87	Dash DASH	¥320.70	5.44%	¥4.13B	¥1.08B	0%	0.31%	¥4.36B	-0.00023%	¥7.24M¥6.9M / ¥337.58K
88	Marvell Technology (Derivatives) MRVL	¥1,390.83	9.43%	--	¥1.08B	0%	0.13%	¥6.39B	0.0055%	¥8.14M¥8.05M / ¥89.51K
89	Virtuals Protocol VIRTUAL	¥3.88	3.37%	¥2.55B	¥1.06B	0.01%	0.02%	¥3.23B	0.0018%	¥8.15M¥8.12M / ¥31.17K
90	Starknet STRK	¥0.2976	3.27%	¥2.25B	¥1.05B	0.01%	0%	¥3.67B	0.005%	¥15.75M¥14.69M / ¥1.06M
91	Optimism OP	¥0.6832	4.95%	¥1.56B	¥988.64M	0.01%	0.03%	¥7.65B	-0.013%	¥13.58M¥13.17M / ¥415.06K
92	Bitway BTW	¥9.85	17.09%	¥28.7B	¥987.05M	0.01%	0.22%	¥3.91B	0.0077%	¥1.94M¥817.07K / ¥1.12M
93	Artificial Superintelligence Alliance FET	¥1.08	7.75%	¥2.62B	¥967.63M	0.01%	0.02%	¥8.63B	-0.0089%	¥10.19M¥10.06M / ¥126.23K
94	MEET48 IDOL	¥0.1077	23.78%	¥112.71M	¥948.90M	0.05%	0.83%	¥6.53B	0.049%	¥10.21M¥4.09M / ¥6.12M
95	Ishares Msci South Korea ETF (Derivatives) EWY	¥1,037.39	3.80%	--	¥932.97M	0%	0%	¥5.24B	0.0028%	¥1.53M¥1.53M / ¥592.81
96	Taiwan Semiconductor Manufacturing (Derivatives) TSM	¥2,789.65	2.26%	--	¥911.75M	0.01%	0.3%	¥1.38B	0.0025%	¥1.69M¥1.69M / ¥0
97	Lido DAO LDO	¥2.18	9.50%	¥1.81B	¥909.54M	0.01%	0.01%	¥4.47B	0.0042%	¥7.95M¥7.91M / ¥39.06K
98	Nasdaq index (Derivatives) IXIC	¥192,028.97	2.22%	--	¥900.67M	0%	0.06%	¥2.41B	0.00088%	¥6.04M¥6.04M / ¥0
99	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	¥319.48	11.86%	--	¥899.17M	0%	0.12%	¥18.70B	-0.02%	¥4.36M¥2.48M / ¥1.88M
100	Anthropic (Derivatives) ANTHROPIC	¥8,169.04	33.63%	--	¥870.87M	0.01%	0.05%	¥1.23B	-0.006%	¥4.32M¥4.29M / ¥25.42K