市值

¥17.92T

1.55%

CMC20

$163.9

1.82%

清算 (24小时)

¥2.67B

63.7%

恐惧贪婪指数

Market Status

Derivatives

所有链
所有链

	#	名称	价格	24小时 %	市值	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	清算 (24小时)


1	比特币 BTC	¥535,120.47	1.43%	¥10.75T	¥535.25B	0%	0%	¥8.95T	0.0074%	¥550.14M¥317.94M / ¥232.2M
2	以太币 ETH	¥15,418.91	2.53%	¥1.88T	¥336.55B	0.01%	0.01%	¥1.11T	0.0062%	¥456.02M¥253.16M / ¥202.85M
3	Solana SOL	¥657.79	4.37%	¥388.08B	¥99.73B	0.01%	0.01%	¥225.71B	0.0083%	¥76.14M¥51.83M / ¥24.3M
4	Hyperliquid HYPE	¥619.17	13.64%	¥157.04B	¥39.52B	0%	0.54%	¥176.39B	0.0015%	¥116.42M¥16.53M / ¥99.89M
5	瑞波币 XRP	¥8.44	5.17%	¥535.06B	¥37.30B	0.01%	0.01%	¥89.73B	0.0071%	¥37.26M¥31.22M / ¥6.04M
6	Gold (Derivatives) XAU	¥26,850.29	1.14%	--	¥32.03B	0%	0.04%	¥147.78B	0.0093%	¥17.49M¥16.4M / ¥1.09M
7	Zcash ZEC	¥8,642.30	1.01%	¥146.4B	¥26.55B	0.01%	0.09%	¥133.54B	0.0053%	¥91.98M¥36.13M / ¥55.84M
8	币安币 BNB	¥4,916.31	2.44%	¥646.55B	¥20.26B	0%	0.02%	¥134.21B	0.0082%	¥8.34M¥4.02M / ¥4.32M
9	NEAR Protocol NEAR	¥28.78	9.36%	¥37.71B	¥17.35B	0%	0%	¥48.33B	0.0086%	¥37.73M¥25.98M / ¥11.75M
10	Silver (Derivatives) XAG	¥348.81	3.72%	--	¥16.75B	0.02%	0.04%	¥49.39B	0.01%	¥29.84M¥28.65M / ¥1.19M
11	狗狗币 DOGE	¥0.5196	3.11%	¥81.34B	¥15.92B	0%	0.02%	¥163.89B	0.0096%	¥19.34M¥13.81M / ¥5.53M
12	Crude Oil Futures (Derivatives) CL	¥684.56	1.19%	--	¥13.81B	0%	0.03%	¥56.39B	-0.0065%	¥11.32M¥4.33M / ¥7M
13	SanDisk Corporation (Derivatives) SNDK	¥8,578.50	8.56%	--	¥12.75B	0%	0.12%	¥74.52B	0.016%	¥41.93M¥33.34M / ¥8.6M
14	SpaceX (Derivatives) SPCX	¥951.60	1.61%	--	¥11.37B	0%	0.01%	¥25.26B	0.013%	¥19.28M¥16.98M / ¥2.3M
15	Sui SUI	¥6.07	4.58%	¥25B	¥10.77B	0.01%	0.03%	¥33.30B	0.0081%	¥9.59M¥6.57M / ¥3.02M
16	Pepe PEPE	¥0.00003438	0.16%	¥14.22B	¥10.23B	0%	0.28%	¥54.49B	0.0064%	¥108.21M¥33.91M / ¥74.3M
17	Alphabet Inc (Derivatives) GOOGL	¥1,880.05	6.27%	--	¥10.16B	0%	2.05%	¥53.67B	0.046%	¥69.79M¥68.91M / ¥870.9K
18	艾达币 ADA	¥1.32	4.59%	¥48.76B	¥10.01B	0.01%	0%	¥26.67B	0.0087%	¥15.72M¥13.95M / ¥1.77M
19	Brent Oil (Derivatives) BZ	¥743.08	0.89%	--	¥9.69B	0%	0.05%	¥30.82B	-0.0019%	¥5.03M¥2.18M / ¥2.85M
20	Chainlink LINK	¥76.48	3.59%	¥57.21B	¥9.30B	0.01%	0.01%	¥37.65B	0.0091%	¥4.56M¥1.89M / ¥2.68M
21	Aave AAVE	¥873.94	4.84%	¥13.49B	¥9.11B	0.01%	0%	¥14.72B	0.0025%	¥6.27M¥4.82M / ¥1.45M
22	Uniswap UNI	¥46.89	3.32%	¥29.28B	¥8.69B	0.02%	0%	¥36.53B	0.0074%	¥8.22M¥6.09M / ¥2.14M
23	Worldcoin WLD	¥2.72	8.13%	¥10.17B	¥8.17B	0.01%	0.05%	¥14.69B	0.0036%	¥17.33M¥12.82M / ¥4.51M
24	Ethena ENA	¥1.36	3.26%	¥18.31B	¥8.00B	0%	0.05%	¥32.09B	0.0052%	¥11.6M¥7.66M / ¥3.95M
25	Direxion Daily Semiconductor ETF (Derivatives) SOXL	¥605.38	15.42%	--	¥7.67B	0%	0.01%	¥101.68B	0.000026%	¥64.55M¥57.49M / ¥7.07M
26	比特币现金 BCH	¥1,875.98	2.79%	¥37.72B	¥7.29B	0.01%	0.01%	¥38.69B	0.0044%	¥8.4M¥7.42M / ¥981.08K
27	SK hynix Inc (Derivatives) 000660	¥7,381.78	3.99%	--	¥7.26B	0%	0.11%	¥30.58B	-0.0034%	¥16.26M¥11.33M / ¥4.93M
28	雪崩币 AVAX	¥57.92	4.15%	¥25.71B	¥6.27B	0.01%	0%	¥12.73B	0.0094%	¥6.67M¥5.09M / ¥1.58M
29	Micron Technology Inc (Derivatives) MU	¥6,001.88	8.41%	--	¥6.06B	0%	0.12%	¥27.92B	0.005%	¥4.45M¥4.34M / ¥111.89K
30	莱特币 LTC	¥380.00	4.41%	¥29.55B	¥6.05B	0.01%	0%	¥17.59B	0.0093%	¥4.85M¥4.19M / ¥659.11K
31	Tether Gold XAUt	¥26,787.78	1.10%	¥19.53B	¥5.42B	0%	0.01%	¥9.52B	0.0044%	¥16.74K¥15.96K / ¥785.09
32	Bittensor TAO	¥1,651.22	4.96%	¥19.27B	¥5.06B	0.01%	0%	¥675.88B	0.0044%	¥2.48M¥1.26M / ¥1.21M
33	SK Hynix (Derivatives) SKHY	¥1,049.67	4.15%	--	¥5.06B	0%	0.1%	¥39.47B	0.0003%	¥5.35M¥3.37M / ¥1.97M
34	波场币 TRX	¥2.20	0.40%	¥209.53B	¥5.01B	0.01%	0%	¥13.59B	0.0065%	¥222.34K¥213.32K / ¥9.02K
35	Circle Internet Group (Derivatives) CRCL	¥530.60	2.76%	--	¥4.55B	0%	0.01%	¥11.71B	0.0086%	¥1.16M¥1.16M / ¥2.79K
36	Ondo ONDO	¥2.71	4.36%	¥13.2B	¥4.30B	0.01%	0.01%	¥8.90B	0.0055%	¥2.41M¥1.98M / ¥430.47K
37	OFFICIAL TRUMP TRUMP	¥10.88	6.37%	¥3.06B	¥3.98B	0.01%	0.01%	¥11.49B	-0.00003%	¥3.75M¥3.35M / ¥395.52K
38	Pump.fun PUMP	¥0.02876	5.55%	¥13.24B	¥3.83B	0.02%	0.04%	¥15.17B	-0.00087%	¥11.03M¥7.74M / ¥3.28M
39	波卡币 DOT	¥6.44	6.60%	¥11.01B	¥3.67B	0.04%	0.04%	¥8.55B	0.0077%	¥3.6M¥3.43M / ¥169.47K
40	dogwifhat WIF	¥1.17	5.90%	¥1.17B	¥3.47B	0.01%	0.03%	¥8.17B	0.005%	¥603.67K¥406.28K / ¥197.39K
41	Aster ASTER	¥4.71	0.22%	¥12.77B	¥3.34B	0.02%	0%	¥4.25B	0.0049%	¥844.72K¥754.87K / ¥89.85K
42	Lighter LIT	¥19.97	1.63%	¥4.99B	¥3.31B	0.06%	0.1%	¥6.58B	0.0046%	¥7.82M¥5.91M / ¥1.91M
43	Hedera HBAR	¥0.4811	5.74%	¥21.32B	¥3.30B	0.01%	0%	¥4.34B	0.01%	¥4.26M¥4.03M / ¥227.14K
44	MicroStrategy Inc (Derivatives) MSTR	¥939.84	3.85%	--	¥3.29B	0%	0.02%	¥13.22B	0.0036%	¥1.08M¥888.7K / ¥188.39K
45	Arbitrum ARB	¥1.09	6.97%	¥7.56B	¥3.28B	0.01%	0.06%	¥7.52B	0.0074%	¥6.81M¥3.99M / ¥2.82M
46	NVIDIA (Derivatives) NVDA	¥1,407.22	1.91%	--	¥3.08B	0.01%	0.02%	¥11.03B	0.0031%	¥2.75M¥1.71M / ¥1.04M
47	PAX Gold PAXG	¥26,827.90	1.12%	¥11.96B	¥3.05B	0.01%	0.06%	¥8.79B	0.0054%	¥197.91K¥189.17K / ¥8.74K
48	QQQ (Derivatives) QQQ	¥4,704.77	2.79%	--	¥3.00B	0%	0.16%	¥10.13B	0.0061%	¥175.18K¥147.2K / ¥27.99K
49	Morpho MORPHO	¥14.71	1.50%	¥7.87B	¥2.99B	0.01%	0.29%	¥6.81B	0.00034%	¥73.57K¥26.76K / ¥46.81K
50	Filecoin FIL	¥5.82	5.72%	¥4.88B	¥2.88B	0%	0.01%	¥19.51B	0.0043%	¥5.61M¥4.27M / ¥1.34M
51	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	¥80.40	12.87%	--	¥2.79B	0.01%	0.04%	¥52.95B	0.0033%	¥11.86M¥8.05M / ¥3.81M
52	Stellar XLM	¥1.11	3.83%	¥39.23B	¥2.75B	0%	0.01%	¥4.70B	0.0091%	¥2.09M¥2.01M / ¥78.21K
53	World Liberty Financial WLFI	¥0.3454	1.10%	¥10.97B	¥2.70B	0%	0.08%	¥2.26B	0.0072%	¥452.6K¥451.13K / ¥1.47K
54	Injective INJ	¥51.97	3.65%	¥5.19B	¥2.62B	0%	0.01%	¥7.00B	0.0086%	¥3.53M¥2.11M / ¥1.42M
55	Intel Corp (Derivatives) INTC	¥485.49	23.76%	--	¥2.61B	0.01%	0.04%	¥16.18B	0.0025%	¥1.55M¥1.51M / ¥35.31K
56	Tesla (Derivatives) TSLA	¥2,667.95	1.10%	--	¥2.60B	0.01%	0.05%	¥8.79B	0.0022%	¥2.89M¥760.19K / ¥2.13M
57	Venice Token VVV	¥163.02	0.21%	¥7.99B	¥2.56B	0.03%	0.05%	¥5.18B	-0.0008%	¥420.5K¥284.67K / ¥135.83K
58	Pudgy Penguins PENGU	¥0.05028	4.83%	¥3.16B	¥2.37B	0.01%	0.06%	¥5.75B	0.005%	¥7.21M¥1.8M / ¥5.41M
59	Curve DAO Token CRV	¥2.12	6.86%	¥3.36B	¥2.27B	0.04%	0.05%	¥4.86B	0.0047%	¥2.52M¥2.48M / ¥43.87K
60	Constellation Energy Corp (Derivatives) CEG	¥1,762.83	1.80%	--	¥2.19B	0%	0.02%	¥44.23M	0.018%	¥301.23¥0 / ¥301.23
61	Jupiter JUP	¥1.78	7.54%	¥5.91B	¥2.16B	0%	0.05%	¥2.14B	0.0027%	¥888.79K¥805.58K / ¥83.21K
62	Monero XMR	¥3,982.65	0.64%	¥74.96B	¥2.15B	0%	0.04%	¥5.07B	0.029%	¥784.21K¥690.95K / ¥93.26K
63	Ethereum Classic ETC	¥49.10	4.14%	¥7.8B	¥1.90B	0%	0.01%	¥7.36B	0.0084%	¥2.72M¥2.63M / ¥84.26K
64	Microsoft Corporation (Derivatives) MSFT	¥3,527.34	5.02%	--	¥1.76B	0%	0.7%	¥10.62B	0.0013%	¥4.72M¥3.25M / ¥1.47M
65	Advanced Micro Devices Inc (Derivatives) AMD	¥3,525.21	8.72%	--	¥1.68B	0.01%	0.03%	¥7.47B	0.00086%	¥1.98M¥1.19M / ¥787.61K
66	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	¥5,105.16	0.97%	--	¥1.64B	0.02%	0.06%	¥6.75B	0.002%	¥94.11K¥83.3K / ¥10.8K
67	ICP币 ICP	¥16.68	6.10%	¥9.31B	¥1.61B	0.03%	0.01%	¥16.60B	0.0014%	¥1.7M¥1.68M / ¥20.31K
68	Celestia TIA	¥3.51	6.32%	¥3.46B	¥1.60B	0.01%	0.05%	¥17.02B	0.0035%	¥4.47M¥3.17M / ¥1.3M
69	LayerZero ZRO	¥11.12	5.54%	¥4.5B	¥1.58B	0%	0.03%	¥5.57B	0.0047%	¥722.83K¥472.82K / ¥250.01K
70	Standard and Poor's 500 index (Derivatives) S&P500	¥51,160.74	0.97%	--	¥1.58B	0%	0.05%	¥1.96B	-0.00064%	¥1.05M¥1.05M / ¥0
71	Apple Inc (Derivatives) AAPL	¥2,344.38	2.10%	--	¥1.54B	0%	0%	¥5.21B	0.0011%	¥309.39K¥233.25K / ¥76.15K
72	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	¥61.48	12.04%	--	¥1.47B	0.03%	0.16%	¥60.51B	0.0051%	¥5.49M¥5.29M / ¥204.22K
73	Plasma XPL	¥0.5043	3.30%	¥2.4B	¥1.40B	0.03%	0.07%	¥5.43B	0.0039%	¥1.1M¥463.93K / ¥637.92K
74	Roundhill Memory ETF (Derivatives) DRAM	¥334.81	7.14%	--	¥1.38B	0.01%	0.1%	¥8.62B	0.0021%	¥1.05M¥980.76K / ¥67.66K
75	Meta Platforms Inc (Derivatives) META	¥4,141.87	1.26%	--	¥1.38B	0%	0.13%	¥5.55B	0.0035%	¥1.05M¥950.4K / ¥104.51K
76	Cosmos ATOM	¥10.42	5.32%	¥5.61B	¥1.36B	0.02%	0.02%	¥13.34B	-0.0032%	¥1.36M¥1.3M / ¥61.6K
77	Fartcoin FARTCOIN	¥0.8368	7.53%	¥836.81M	¥1.31B	0.01%	0.03%	¥3.50B	0.0054%	¥1.58M¥1.05M / ¥534.25K
78	Department Of Government Efficiency (dogegov.com) DOGE	¥0.003308	3.92%	¥3.23M	¥1.30B	0%	0.03%	¥1.19B	0.0065%	--
79	Aptos APT	¥4.39	7.96%	¥3.87B	¥1.27B	0.01%	0.02%	¥4.40B	0.0058%	¥3.04M¥2.69M / ¥343.4K
80	ether.fi ETHFI	¥4.31	3.67%	¥4.16B	¥1.26B	0%	0%	¥2.51B	0.0041%	¥956.35K¥673.88K / ¥282.47K
81	Marvell Technology (Derivatives) MRVL	¥1,413.56	15.75%	--	¥1.25B	0.02%	0.46%	¥8.94B	0.007%	¥6.51M¥5.98M / ¥534.6K
82	Quant QNT	¥1,254.55	6.58%	¥15.14B	¥1.23B	0.01%	0.03%	¥7.19B	0.004%	¥2.43M¥2.03M / ¥401.65K
83	Lumentum Holdings (Derivatives) LITE	¥6,005.84	1.73%	--	¥1.22B	0%	0.31%	¥12.38B	0.00038%	¥11.16M¥3.23M / ¥7.93M
84	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	¥1,879.24	6.44%	¥48.79M	¥1.21B	0%	2.41%	¥591.07M	0.037%	¥1.93M¥1.92M / ¥4.29K
85	MEET48 IDOL	¥0.08736	27.05%	¥91.41M	¥1.06B	0.03%	13.36%	¥8.77B	0.027%	¥14.26M¥6.98M / ¥7.28M
86	Starknet STRK	¥0.2995	5.89%	¥2.27B	¥1.06B	0%	0.04%	¥2.52B	0.0014%	¥3.23M¥2.65M / ¥576.21K
87	Artificial Superintelligence Alliance FET	¥1.16	6.70%	¥2.79B	¥1.06B	0.08%	0.01%	¥6.54B	0.0094%	¥955.56K¥602.71K / ¥352.86K
88	Optimism OP	¥0.7172	6.40%	¥1.64B	¥1.05B	0%	0.01%	¥4.48B	-0.00081%	¥2.95M¥2.6M / ¥354.35K
89	Virtuals Protocol VIRTUAL	¥3.98	6.13%	¥2.62B	¥1.04B	0%	0.02%	¥2.32B	0.0015%	¥782.33K¥771.83K / ¥10.5K
90	Bitway BTW	¥9.77	14.92%	¥28.46B	¥1.02B	0.01%	0.14%	¥3.55B	0.0039%	¥1.07M¥387.91K / ¥679.93K
91	Infinity Ground AIN	¥0.9683	5.49%	¥308.85M	¥1.01B	0.01%	0.18%	¥3.68B	0.018%	¥2.23M¥173.01K / ¥2.06M
92	Taiwan Semiconductor Manufacturing (Derivatives) TSM	¥2,834.77	3.48%	--	¥992.26M	0.01%	0.49%	¥1.36B	0.0046%	¥90.8K¥90.8K / ¥0
93	Ishares Msci South Korea ETF (Derivatives) EWY	¥1,058.81	4.48%	--	¥986.52M	0%	0.02%	¥5.24B	0.0087%	¥914.29K¥589.65K / ¥324.64K
94	Dash DASH	¥333.28	7.01%	¥4.29B	¥976.53M	0%	0.12%	¥3.30B	0.0015%	¥1.26M¥918.25K / ¥343.4K
95	ASML Holding NV (Derivatives) ASML	¥11,076.95	0.20%	--	¥958.48M	0%	0.19%	¥986.29M	-0.0023%	¥18.61K¥18.61K / ¥0
96	Anthropic (Derivatives) ANTHROPIC	¥12,004.06	4.16%	--	¥957.80M	0%	0.01%	¥789.90M	0.0053%	¥1.33M¥1.29M / ¥33.06K
97	Nasdaq index (Derivatives) IXIC	¥193,219.07	2.84%	--	¥951.57M	0%	0.06%	¥2.20B	0.00064%	¥3.07M¥3.07M / ¥0
98	Lido DAO LDO	¥2.35	7.68%	¥1.95B	¥931.67M	0%	0%	¥3.54B	0.008%	¥619.2K¥604K / ¥15.2K
99	Particle Network PARTI	¥0.3854	47.65%	¥262.14M	¥926.75M	0.29%	3.96%	¥5.02B	-0.89%	¥10.3M¥3.58M / ¥6.72M
100	Polygon (prev. MATIC) POL	¥0.6053	1.92%	¥6.44B	¥909.47M	0.01%	0.03%	¥3.08B	0.00026%	¥452.46K¥340.81K / ¥111.65K