信号

65

贪婪

市值

$2.63T

2.24%

CMC20

$160.9

2.38%

季节指数

¥3.17T

0.61%

交易量

¥6.17T

15.04%

所有链
所有链

	#	名称	价格	24小时 %	市值	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	清算 (24小时)


1	比特币 BTC	¥515,589.42	1.64%	¥10.35T	¥586.36B	0.02%	0.06%	¥9.14T	0.0096%	¥634.54M¥201.17M / ¥433.36M
2	以太币 ETH	¥16,574.40	3.51%	¥2.02T	¥370.84B	0%	0.03%	¥1.31T	0.0065%	¥647.6M¥280.74M / ¥366.87M
3	Solana SOL	¥681.88	4.83%	¥400.41B	¥110.89B	0%	0.04%	¥288.18B	0.0082%	¥80.65M¥22.77M / ¥57.88M
4	Gold (Derivatives) XAU	¥29,271.78	0.40%	--	¥76.58B	0.01%	0.13%	¥194.43B	0.0012%	¥42.71M¥25.85M / ¥16.86M
5	瑞波币 XRP	¥8.74	3.25%	¥550.17B	¥51.19B	0%	0.03%	¥161.43B	0.0021%	¥60.61M¥26.43M / ¥34.18M
6	Zcash ZEC	¥10,024.43	19.56%	¥169.15B	¥39.07B	0.02%	0.34%	¥269.64B	-0.039%	¥461.95M¥47.2M / ¥414.75M
7	Hyperliquid HYPE	¥552.47	4.64%	¥138.98B	¥27.81B	0%	0.06%	¥89.58B	0.0058%	¥27.52M¥6.33M / ¥21.19M
8	Robinhood Markets (Derivatives) HOOD	¥721.97	2.21%	--	¥26.40B	0%	0.02%	¥4.33B	0.025%	¥9.16M¥9.01M / ¥147.97K
9	币安币 BNB	¥4,891.39	2.33%	¥651.34B	¥22.48B	0%	0.02%	¥118.65B	0.0046%	¥3.86M¥1.02M / ¥2.84M
10	狗狗币 DOGE	¥0.5502	3.90%	¥94.53B	¥18.49B	0%	0.03%	¥171.95B	0.0091%	¥13.15M¥7.4M / ¥5.75M
11	SanDisk Corporation (Derivatives) SNDK	¥10,697.31	4.11%	--	¥15.42B	0.01%	0.1%	¥73.14B	0.00068%	¥28.07M¥15.34M / ¥12.73M
12	Silver (Derivatives) XAG	¥440.27	1.85%	--	¥13.06B	0.01%	0.25%	¥59.41B	0.0011%	¥25.04M¥15.65M / ¥9.39M
13	Tether Gold XAUt	¥29,208.98	0.36%	¥18.19B	¥12.80B	0.01%	0.63%	¥39.58B	0.00039%	¥216.74K¥149.74K / ¥67K
14	NEAR Protocol NEAR	¥20.16	22.40%	¥26.34B	¥11.75B	0.04%	0.47%	¥37.11B	0.0085%	¥28.81M¥2.55M / ¥26.26M
15	Uniswap UNI	¥51.50	24.12%	¥31.99B	¥11.65B	0.15%	0.43%	¥54.38B	0.0063%	¥25.88M¥5.23M / ¥20.65M
16	SpaceX (Derivatives) SPCX	¥1,039.93	2.81%	--	¥11.10B	0%	0.14%	¥58.75B	0.00015%	¥19.14M¥2.96M / ¥16.17M
17	艾达币 ADA	¥1.35	5.71%	¥49.99B	¥10.90B	0%	0.07%	¥26.37B	0.0052%	¥3.92M¥1.25M / ¥2.67M
18	Aave AAVE	¥862.06	11.77%	¥13.29B	¥10.44B	0.01%	0.11%	¥14.27B	0.011%	¥5.71M¥1.87M / ¥3.83M
19	Chainlink LINK	¥76.51	6.58%	¥57.24B	¥10.34B	0.01%	0.03%	¥38.13B	0.0082%	¥3.79M¥687.04K / ¥3.1M
20	Crude Oil Futures (Derivatives) CL	¥652.50	0.28%	--	¥9.97B	0.03%	0.06%	¥38.89B	-0.0037%	¥16.27M¥13.33M / ¥2.94M
21	Bittensor TAO	¥1,539.12	6.45%	¥17.73B	¥9.48B	0%	0.07%	¥24.87B	0.0026%	¥2.02M¥964.63K / ¥1.05M
22	Sui SUI	¥4.94	7.70%	¥20.24B	¥9.11B	0%	0.04%	¥32.14B	0.011%	¥4.78M¥1.81M / ¥2.97M
23	比特币现金 BCH	¥1,569.01	8.48%	¥31.52B	¥7.48B	0%	0.07%	¥137.12B	0.011%	¥2.63M¥1.1M / ¥1.52M
24	Worldcoin WLD	¥2.55	6.02%	¥9.18B	¥6.93B	0%	0.1%	¥9.56B	0.0098%	¥2.27M¥773.76K / ¥1.49M
25	Micron Technology Inc (Derivatives) MU	¥6,552.28	4.94%	--	¥6.91B	0.01%	0.06%	¥19.97B	0.0015%	¥3.3M¥1.29M / ¥2.01M
26	SK hynix Inc (Derivatives) 000660	¥8,814.67	3.57%	--	¥6.88B	0%	0.05%	¥17.39B	0.012%	¥6.34M¥2.19M / ¥4.15M
27	Brent Oil (Derivatives) BZ	¥669.28	0.91%	--	¥6.65B	0.01%	0.03%	¥18.61B	0.0029%	¥26.16M¥24.53M / ¥1.63M
28	雪崩币 AVAX	¥51.17	5.51%	¥22.66B	¥6.14B	0.01%	0.12%	¥12.38B	0.0097%	¥689.98K¥401.69K / ¥288.29K
29	Ethena ENA	¥1.04	9.84%	¥10.53B	¥5.73B	0.01%	0.17%	¥17.58B	0.0066%	¥5.37M¥2.37M / ¥2.99M
30	莱特币 LTC	¥361.36	6.65%	¥28.06B	¥5.54B	0%	0.01%	¥14.93B	0.0088%	¥1.24M¥384.15K / ¥857.27K
31	波场币 TRX	¥2.23	0.57%	¥212.53B	¥5.33B	0.01%	0.01%	¥13.27B	-0.03%	¥119.6K¥27.67K / ¥91.93K
32	SK Hynix (Derivatives) SKHY	¥1,231.99	4.05%	--	¥5.29B	0.01%	0.02%	¥20.79B	0.00033%	¥2.04M¥1.2M / ¥834.38K
33	Direxion Daily Semiconductor ETF (Derivatives) SOXL	¥772.62	7.50%	--	¥5.16B	0%	0.23%	¥32.74B	0.002%	¥7.25M¥4.99M / ¥2.27M
34	Pepe PEPE	¥0.00002436	9.28%	¥10.08B	¥4.73B	0%	0.1%	¥28.92B	0.009%	¥15.19M¥1.88M / ¥13.32M
35	OFFICIAL TRUMP TRUMP	¥13.14	6.81%	¥3.58B	¥4.61B	0%	0.03%	¥15.17B	0.0043%	¥4.35M¥2.03M / ¥2.31M
36	Lighter LIT	¥31.67	9.75%	¥7.91B	¥4.35B	0%	0.14%	¥6.82B	-0.0098%	¥7.18M¥2.28M / ¥4.9M
37	Ondo ONDO	¥2.51	13.70%	¥12.22B	¥4.21B	0.01%	0.21%	¥11.99B	0.0064%	¥2.84M¥889.32K / ¥1.95M
38	波卡币 DOT	¥7.12	10.18%	¥12.26B	¥4.17B	0.01%	0.28%	¥10.68B	0.001%	¥2.74M¥670.81K / ¥2.07M
39	Pump.fun PUMP	¥0.02661	8.20%	¥12.45B	¥4.10B	0%	0.26%	¥10.49B	0.0042%	¥6.32M¥1.31M / ¥5.01M
40	NVIDIA (Derivatives) NVDA	¥1,469.21	1.64%	--	¥3.93B	0%	0.03%	¥10.21B	0.0089%	¥462.03K¥344.1K / ¥117.93K
41	Arbitrum ARB	¥1.15	11.27%	¥7.85B	¥3.89B	0%	0.02%	¥15.32B	0.0058%	¥12.67M¥4.36M / ¥8.31M
42	dogwifhat WIF	¥1.25	5.93%	¥1.25B	¥3.60B	0%	0.06%	¥8.30B	0.0058%	¥573.73K¥370.32K / ¥203.42K
43	PAX Gold PAXG	¥29,216.60	0.28%	¥12.69B	¥3.60B	0.02%	0.09%	¥14.53B	0.0025%	¥644.59K¥349.77K / ¥294.81K
44	Aster ASTER	¥4.98	8.71%	¥13.45B	¥3.56B	0%	0.08%	¥4.55B	0.0043%	¥4.72M¥273.97K / ¥4.45M
45	Bitway BTW	¥4.72	6.31%	¥13.26B	¥3.40B	0.03%	0.47%	¥3.29B	0.021%	¥871.92K¥245.14K / ¥626.77K
46	Circle Internet Group (Derivatives) CRCL	¥569.87	4.46%	--	¥3.40B	0%	0.11%	¥15.03B	0.008%	¥2.39M¥1.83M / ¥562.29K
47	World Liberty Financial WLFI	¥0.3823	0.74%	¥12.14B	¥3.06B	0%	0.12%	¥2.33B	0.0045%	¥482.23K¥289.36K / ¥192.87K
48	Hedera HBAR	¥0.5110	4.86%	¥22.4B	¥2.85B	0%	0.02%	¥3.60B	0.0092%	¥223.8K¥24.7K / ¥199.1K
49	Stellar XLM	¥1.25	7.79%	¥43.74B	¥2.84B	0.01%	0.01%	¥6.79B	0.01%	¥1.19M¥445.94K / ¥745.46K
50	MicroStrategy Inc (Derivatives) MSTR	¥890.65	5.58%	--	¥2.71B	0.01%	0.23%	¥12.68B	0.0086%	¥1.83M¥396.54K / ¥1.43M
51	龙虾 (Lobster) 龙虾	¥1.60	16.34%	¥1.6B	¥2.68B	0.01%	0.06%	¥3.15B	0.015%	¥4.65M¥446.73K / ¥4.2M
52	QQQ (Derivatives) QQQ	¥4,808.14	0.95%	--	¥2.65B	0%	0.1%	¥7.26B	0.0059%	¥44.91K¥37.85K / ¥7.06K
53	Filecoin FIL	¥5.51	6.63%	¥4.56B	¥2.62B	0%	0.06%	¥18.78B	0.0063%	¥5.52M¥2.14M / ¥3.38M
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	¥138.06	7.29%	--	¥2.46B	0.03%	0.23%	¥22.94B	-0.0013%	¥6.23M¥4.62M / ¥1.61M
55	Injective INJ	¥37.90	6.55%	¥3.78B	¥2.44B	0.01%	0.07%	¥4.30B	0.0084%	¥1.84M¥1.15M / ¥688.26K
56	Alphabet Inc (Derivatives) GOOGL	¥2,316.86	0.06%	--	¥2.23B	0%	0.05%	¥4.22B	0.011%	¥446.43K¥446.43K / ¥0
57	Intel Corp (Derivatives) INTC	¥745.40	9.33%	--	¥2.15B	0%	0.15%	¥8.60B	0.0017%	¥3.14M¥458.38K / ¥2.68M
58	Tesla (Derivatives) TSLA	¥2,468.21	1.80%	--	¥2.12B	0%	0.05%	¥6.44B	0.001%	¥1.25M¥146.15K / ¥1.11M
59	Curve DAO Token CRV	¥2.24	10.94%	¥3.5B	¥1.99B	0.02%	0.11%	¥5.34B	0.0037%	¥709.03K¥350.3K / ¥358.73K
60	Jupiter JUP	¥1.54	10.16%	¥5.14B	¥1.96B	0.01%	0.1%	¥2.23B	0.0052%	¥327.47K¥176.32K / ¥151.15K
61	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	¥5,111.79	0.27%	--	¥1.92B	0%	0.13%	¥5.72B	0.0031%	¥359.25K¥261.78K / ¥97.46K
62	Standard and Poor's 500 index (Derivatives) S&P500	¥51,164.52	0.32%	--	¥1.90B	0%	0.01%	¥3.84B	0.00056%	¥65.38M¥9.49M / ¥55.9M
63	Pudgy Penguins PENGU	¥0.04878	7.57%	¥3.06B	¥1.85B	0%	0.12%	¥3.78B	0.0067%	¥821.73K¥496.33K / ¥325.4K
64	Dash DASH	¥415.48	12.75%	¥5.33B	¥1.84B	0.01%	0.46%	¥8.09B	0.0045%	¥2.08M¥991.22K / ¥1.08M
65	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	¥96.61	8.04%	--	¥1.72B	0.03%	0.52%	¥13.19B	0.0069%	¥3.25M¥1.47M / ¥1.78M
66	Department Of Government Efficiency (dogegov.com) DOGE	¥0.005867	3.78%	¥5.74M	¥1.68B	0%	0.05%	¥525.74M	0.0072%	--
67	Ethereum Classic ETC	¥49.88	4.03%	¥7.89B	¥1.67B	0.02%	0.08%	¥7.18B	0.0091%	¥486.07K¥271.13K / ¥214.93K
68	Roundhill Memory ETF (Derivatives) DRAM	¥388.10	3.23%	--	¥1.66B	0%	0.03%	¥4.56B	0.0046%	¥2.8M¥532.7K / ¥2.27M
69	Pons PONS	¥4.35	12.24%	¥2.99B	¥1.61B	0%	0.12%	¥27.02B	0.018%	¥3.56M¥1.17M / ¥2.4M
70	ICP币 ICP	¥17.53	6.62%	¥9.76B	¥1.59B	0%	0.04%	¥16.26B	0.00051%	¥178.93K¥120.37K / ¥58.55K
71	Monero XMR	¥3,440.12	4.58%	¥64.69B	¥1.50B	0%	0.04%	¥3.71B	0.023%	¥4.52M¥261.99K / ¥4.26M
72	Fartcoin FARTCOIN	¥0.9755	8.38%	¥975.52M	¥1.42B	0.01%	0.08%	¥3.99B	0.0062%	¥3.13M¥792.59K / ¥2.34M
73	Bedrock BR	¥4.45	6.12%	¥1.34B	¥1.41B	0.03%	0.12%	¥8.44B	0.035%	¥17.71M¥5.77M / ¥11.94M
74	Apple Inc (Derivatives) AAPL	¥2,250.25	0.78%	--	¥1.40B	0%	0%	¥4.92B	0.0035%	¥1.11M¥41.52K / ¥1.07M
75	Cosmos ATOM	¥10.50	5.51%	¥5.57B	¥1.40B	0%	0.05%	¥13.55B	0.00099%	¥217.32K¥112.38K / ¥104.94K
76	ether.fi ETHFI	¥4.19	7.83%	¥4.04B	¥1.37B	0.01%	0.14%	¥2.76B	0.0067%	¥293.28K¥99.6K / ¥193.68K
77	Ishares Msci South Korea ETF (Derivatives) EWY	¥1,228.07	2.62%	--	¥1.35B	0%	0.57%	¥3.73B	0.0015%	¥337.9K¥227.73K / ¥110.17K
78	Lisk LSK	¥3.09	44.28%	¥1.18B	¥1.35B	0.08%	0.42%	¥12.16B	-0.35%	¥30.34M¥18.66M / ¥11.67M
79	Harmony ONE	¥0.01173	99.99%+	¥176.33M	¥1.32B	0.08%	3.02%	¥9.68B	-0.52%	¥19.41M¥7.81M / ¥11.6M
80	Plasma XPL	¥0.5738	6.94%	¥1.59B	¥1.29B	0%	0.09%	¥5.03B	0.0049%	¥1.16M¥391.4K / ¥765.73K
81	Falcon Finance FF	¥0.8715	4.02%	¥2.73B	¥1.29B	0.01%	0.06%	¥686.88M	0.01%	¥143.42K¥109.4K / ¥34.02K
82	OpenAI (Derivatives) OPENAI	¥10,023.77	1.15%	--	¥1.24B	0.01%	0.62%	¥1.72B	0.0032%	¥21.41K¥0 / ¥21.41K
83	Taiwan Semiconductor Manufacturing (Derivatives) TSM	¥2,872.52	2.50%	--	¥1.21B	0.02%	0.5%	¥1.03B	0.0066%	¥42.62K¥38.3K / ¥4.32K
84	Aptos APT	¥3.91	10.16%	¥3.4B	¥1.17B	0%	0.05%	¥3.29B	0.0091%	¥1.44M¥954.1K / ¥485.65K
85	Anthropic (Derivatives) ANTHROPIC	¥14,014.81	0.10%	--	¥1.13B	0%	0.54%	¥388.75M	0.0037%	¥80.31K¥2.86K / ¥77.45K
86	Microsoft Corporation (Derivatives) MSFT	¥3,321.91	0.33%	--	¥1.12B	0%	0.21%	¥2.37B	0.003%	¥61.06K¥33.98K / ¥27.09K
87	Venice Token VVV	¥164.05	10.97%	¥7.92B	¥1.08B	0.01%	0.14%	¥4.80B	0.0023%	¥755.9K¥112.95K / ¥642.95K
88	MarsCoin MARSCOIN	¥0.7655	26.78%	¥765.55M	¥1.07B	0.01%	1.34%	¥4.00B	0.0059%	¥2.15M¥1.25M / ¥896.04K
89	Marvell Technology (Derivatives) MRVL	¥1,625.04	5.79%	--	¥1.05B	0%	0.23%	¥3.31B	0.0025%	¥902.25K¥553.15K / ¥349.1K
90	AKEDO AKE	¥0.1414	18.30%	¥3.22B	¥1.02B	0.03%	0.33%	¥4.34B	0.0035%	¥5.15M¥2.08M / ¥3.07M
91	Virtuals Protocol VIRTUAL	¥4.09	5.61%	¥2.7B	¥1.00B	0.02%	0.05%	¥2.45B	0.0063%	¥138.76K¥75.24K / ¥63.52K
92	Useless Coin USELESS	¥1.73	13.43%	¥1.72B	¥1.00B	0%	0.11%	¥5.44B	0.0062%	¥4.87M¥1.49M / ¥3.38M
93	Pendle PENDLE	¥15.63	8.32%	¥2.71B	¥999.19M	0%	0.08%	¥3.31B	-0.0035%	¥181.68K¥28.09K / ¥153.59K
94	Lumentum Holdings (Derivatives) LITE	¥6,110.90	0.39%	--	¥983.02M	0.03%	1.09%	¥3.40B	0.0021%	¥1.42M¥681.26K / ¥737.74K
95	Artificial Superintelligence Alliance FET	¥1.13	12.45%	¥2.61B	¥981.20M	0.04%	0.1%	¥6.21B	0.0095%	¥284.61K¥170.66K / ¥113.95K
96	LayerZero ZRO	¥6.99	6.10%	¥2.61B	¥975.05M	0.01%	0.06%	¥3.16B	0.0038%	¥303.62K¥39.55K / ¥264.07K
97	Meta Platforms Inc (Derivatives) META	¥4,547.75	0.21%	--	¥967.73M	0%	0.03%	¥3.25B	0.0024%	¥372.53K¥6.81K / ¥365.72K
98	Turbo TURBO	¥0.006162	6.57%	¥425.19M	¥952.52M	0%	0.06%	¥2.25B	0.0049%	¥89.19K¥52.32K / ¥36.87K
99	Optimism OP	¥0.6762	9.64%	¥1.55B	¥940.60M	0%	0.07%	¥4.28B	0.0096%	¥1.18M¥605.85K / ¥573.83K
100	Nasdaq index (Derivatives) IXIC	¥197,366.06	1.00%	--	¥929.92M	0%	0.02%	¥2.38B	0.0005%	¥1.57M¥895.93K / ¥670.82K