歷史記錄 - 02 October 2016

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$9,713,776,074.59	$610.89	15,900,972 BTC	$39,249,784.00	-0.04%	-0.49%	1.69%
2	ETH Ethereum	以太幣	$1,116,323,951.45	$13.20	84,571,855 ETH	$4,079,656.50	-0.07%	0.11%	1.66%
3	XRP XRP	XRP	$289,655,709.25	$0.008165	35,475,196,836 XRP	$2,072,841.38	0.04%	-0.77%	2.76%
4	LTC Litecoin	LTC	$183,737,855.30	$3.8423	47,819,604 LTC	$1,373,629.13	0.05%	-0.14%	1.15%
5	XMR Monero	XMR	$108,225,552.56	$8.3042	13,032,591 XMR	$4,709,356.50	-0.42%	12.21%	-19.17%
6	ETC Ethereum Classic	ETC	$100,870,077.65	$1.1936	84,506,881 ETC	$983,089.19	-0.14%	0.02%	-1.81%
7	DASH Dash	DASH	$79,826,346.61	$11.78	6,778,019 DASH	$418,786.47	-0.41%	0.67%	2.01%
8	STEEM Steem	STEEM	$71,450,170.29	$0.444	160,936,509 STEEM	$128,509.93	-1.91%	-1.25%	-23.68%
9	MAID MaidSafeCoin	MAID	$40,210,427.76	$0.08885	452,552,412 MAID	$118,975.93	0.23%	-0.42%	4.69%
10	XEM NEM	XEM	$38,802,704.77	$0.004311	8,999,999,999 XEM	$23,396.20	-0.62%	-2.56%	-15.06%
11	DGD DigixDAO	DGD	$27,264,371.87	$13.63	2,000,000 DGD	$53,871.85	-0.03%	-2.89%	-1.42%
12	DOGE Dogecoin	DOGE	$24,472,522.17	$0.0002303	106,283,238,380 DOGE	$63,768.06	-0.85%	-1.02%	1.79%
13	LSK Lisk	LSK	$22,549,615.80	$0.2255	100,000,000 LSK	$259,665.63	-1.37%	-2.86%	-8.55%
14	FCT Factom	FCT	$20,511,381.43	$2.3433	8,753,219 FCT	$1,118,607.75	-0.33%	-1.18%	-22.82%
15	WAVES Waves	WAVES	$19,662,939.01	$0.1966	100,000,000 WAVES	$27,276.94	-0.15%	2.45%	11.45%
16	XLM Stellar	XLM	$17,464,953.53	$0.002867	6,092,409,114 XLM	$105,128.68	-0.14%	3.97%	16.60%
17	EMC Emercoin	EMC	$14,998,890.12	$0.3881	38,649,148 EMC	$50,134.10	-0.12%	-0.90%	0.41%
18	BTS BitShares	BTS	$12,345,155.33	$0.004796	2,574,280,000 BTS	$50,268.12	-1.01%	-1.26%	-5.42%
19	AMP HyperSpace	AMP	$12,235,349.25	$0.1955	62,585,264 AMP	$783,622.00	-0.77%	11.90%	15.68%
20	NXT Nxt	NXT	$11,181,083.68	$0.01119	998,999,983 NXT	$127,224.79	-0.32%	-3.12%	-29.17%
	Counterparty
	Bytecoin
	Siacoin
	ShadowCash
	Storjcoin X
	Xaurum
	Peercoin
	BitCrystals
	Tether
	GameCredits
	YbCoin
	I/O Coin
	Namecoin
	Syscoin
	NautilusCoin
	FedoraCoin
	BitcoinDark
	Stratis
	Rubycoin
	HitCoin
	GridCoin
	Global Currency Reserve
	Decred
	NavCoin
	Omni
	Vcash
	DigiByte
	BlackCoin
	SuperNET
	HiCoin
	Gulden
	Yocoin
	VPNCoin
	Steem Dollars
	SolarCoin
	Qwark
	Expanse
	Curecoin
	LBRY Credits
	Clams
	Scotcoin
	Virtacoin
	Pluton
	MonaCoin
	Nexus
	Radium
	GoldCoin
	Auroracoin
	Adzcoin
	EarthCoin
	Burst
	Blocknet
	VeriCoin
	DNotes
	Swiscoin
	Primecoin
	ReddCoin
	Feathercoin
	Vertcoin
	PotCoin
	RevolutionVR
	Boolberry
	WorldCoin
	Qora
	Novacoin
	Aeon
	NuBits
	MintCoin
	MMNXT
	SaluS
	Rise
	NuShares
	Viacoin
	Startcoin
	BilShares
	Diamond
	Bitmark
	Asiadigicoin
	FoldingCoin
	ZcCoin
	Infinitecoin
	Riecoin
	FLO
	Stealth
	Myriad
	NeuCoin
	Jewels
	Cryptonite
	Donu
	EverGreenCoin
	Einsteinium
	GeoCoin
	HunterCoin
	Diem
	Shift
	Cryptographic Anomaly
	1CRedit
	Ubiq
	VeriumReserve
	TrumpCoin
	CannabisCoin
	Wild Beast Block
	Horizon
	Circuits of Value
	LTBcoin
	NobleCoin
	Coin2.1
	Krypton
	Capricoin
	Orbitcoin
	AudioCoin
	Bitcoin Plus
	DubaiCoin
	BTSR
	Pinkcoin
	Magi
	Pesobit
	Sync
	DT Token
	Bytecent
	Sexcoin
	Syndicate
	LIQUID
	Quatloo
	Xiaomicoin
	Joincoin
	NetCoin
	Bela
	Crown
	Bean Cash
	Sphere
	CannaCoin
	MojoCoin
	BitcoinTX
	DeBuNe
	Truckcoin
	HempCoin
	BillaryCoin
	ParkByte
	ARCHcoin
	Quotient
	Blakecoin
	RhinoCoin
	MMBTCD
	World Gold Coin
	Artex Coin
	Prime-XI
	CrevaCoin
	Peerplays [old]
	Agoras Tokens
	KiloCoin
	SounDAC
	FairCoin
	ION
	Breakout Stake
	DigitalNote
	Quark
	BlockPay
	Jinn
	BitBay
	AmberCoin
	Breakout
	OBITS
	PLAY
	Gambit
	BoostCoin
	Megacoin
	AsiaCoin
	HempCoin
	Project Decorum
	Stress
	Digitalcoin
	007Coin
	UnionCoin
	Zetacoin
	Safex Token
	InstantDEX
	Applecoin
	Zeitcoin
	Anoncoin