加密貨幣:  11,123交易所:  391市值:  NT$45,431,796,865,66524小時交易量:  NT$2,269,533,579,769市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  33 Gwei

歷史記錄 - 04 September 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$269.50BNT$269,501,346,134

15,849,996 BTC
$97,942,912
0.20%
1.70%
5.97%
2
以太幣

NT$27.30BNT$27,297,557,508

83,658,124 ETH
$7,220,547
0.07%
-0.45%
6.63%
3
XRP

NT$5.87BNT$5,874,231,100

35,316,813,001 XRP *
$800,373
0.20%
-0.29%
-0.10%
4
LTC

NT$5.32BNT$5,317,754,006

47,416,279 LTC
$4,834,061
0.02%
3.14%
6.86%
5
XMR

NT$4.80BNT$4,795,639,445

12,820,842 XMR
$31,169,884
-0.05%
20.14%
51.52%
6
ETC

NT$3.40BNT$3,404,350,392

83,623,733 ETC
$3,690,743
1.61%
8.30%
11.54%
7
STEEM

NT$3.08BNT$3,078,931,993

133,766,911 STEEM *
$80,506
0.43%
-0.03%
6.17%
8
DASH

NT$2.13BNT$2,134,724,038

6,711,170 DASH
$966,253
-0.16%
1.79%
-9.02%
9
XEM

NT$1.42BNT$1,419,750,447

8,999,999,999 XEM *
$114,152
-1.03%
-1.35%
-3.89%
10
MAID

NT$1.12BNT$1,115,723,216

452,552,412 MAID *
$956,501
-0.05%
-6.99%
-17.84%
11
DOGE

NT$696.37MNT$696,371,168

105,889,459,087 DOGE
$290,452
0.17%
-0.22%
3.65%
12
FCT

NT$691.52MNT$691,521,311

8,753,219 FCT *
$2,721,863
3.59%
1.57%
-11.25%
13
LSK

NT$679.96MNT$679,960,350

100,000,000 LSK *
$509,761
0.09%
-0.68%
-4.59%
14
DGD

NT$587.44MNT$587,439,983

2,000,000 DGD *
$35,585
0.11%
-0.19%
-6.38%
15
NXT

NT$557.02MNT$557,019,620

998,999,994 NXT *
$331,961
0.67%
-6.35%
-10.09%
16
EMC

NT$467.48MNT$467,479,492

38,415,722 EMC
$57,427
-0.21%
-1.20%
15.30%
17
WAVES

NT$462.74MNT$462,741,753

100,000,000 WAVES *
$28,552
-0.08%
0.68%
6.58%
18
BTS

NT$388.83MNT$388,830,410

2,573,150,000 BTS *
$591,831
0.01%
3.63%
0.49%
19
PPY

NT$377.20MNT$377,203,420

1,000,000 PPY *
$9,600
0.13%
0.92%
-10.12%
20
SDC

NT$313.08MNT$313,083,618

6,573,214 SDC *
$1,128,120
16.50%
20.68%
453.58%
BitCrystals
Stellar
Bytecoin
HyperSpace
Counterparty
Storjcoin X
Peercoin
Siacoin
Xaurum
NautilusCoin
Tether
GameCredits
Syscoin
YbCoin
Agoras Tokens
Global Currency Reserve
FedoraCoin
Namecoin
Decred
Yocoin
I/O Coin
SuperNET
Omni
BitcoinDark
Qwark
Vcash
Rubycoin
VPNCoin
DigiByte
BlackCoin
Stratis
HiCoin
GridCoin
SolarCoin
Aeon
MintCoin
VeriCoin
Feathercoin
MonaCoin
Nexus
NavCoin
Expanse
RevolutionVR
LBRY Credits
HitCoin
Radium
Scotcoin
EarthCoin
Virtacoin
DNotes
Clams
Auroracoin
Primecoin
Vertcoin
Quark
Adzcoin
DigitalNote
ReddCoin
Breakout Stake
GoldCoin
Gulden
Curecoin
Novacoin
Blocknet
Breakout
WorldCoin
OBITS
Rise
Qora
NuBits
BitBay
Startcoin
BoostCoin
Asiadigicoin
Gambit
Burst
Diamond
Project Decorum
Boolberry
Infinitecoin
Safex Token
ZcCoin
Digitalcoin
NuShares
Donu
Cryptonite
Riecoin
TrumpCoin
FLO
Syndicate
Krypton
Swarm
GetGems
PotCoin
bitCNY
Myriad
Silkcoin
EverGreenCoin
SpreadCoin
Viacoin
XCurrency
Diem
Circuits of Value
CloakCoin
Shift
Einsteinium
Bitmark
BTSR
Wild Beast Block
SecureCoin
Cryptojacks
BitShares PTS
Ubiq
Crypti
NoirShares
DT Token
DubaiCoin
PIVX
Stealth
Capricoin
GeoCoin
MediterraneanCoin
SIBCoin
Horizon
Sexcoin
HunterCoin
FoldingCoin
Gycoin
Quatloo
NobleCoin
Bitstar
Groestlcoin
Magi
Bean Cash
LTBcoin
Coin2.1
Pinkcoin
bitUSD
LIQUID
ArtByte
Sync
UnbreakableCoin
CrevaCoin
Bitcoin Plus
BitcoinTX
FlutterCoin
Qibuck
Elcoin
HyperStake
World Gold Coin
Bela
Piggycoin
WayGuide
bitBTC
Fibre
Cryptographic Anomaly
1CRedit
Swiscoin
Memorycoin
Gapcoin
Crown
GoldPieces
Aiden
YACCoin
Xonecoin
Nullex
bitSilver
Zonecoin
bitGold
MonetaVerde
BillaryCoin
WARP
Elementrem
RhinoCoin
RootCoin
bitEUR
PizzaCoin
KhanCoin
KiloCoin
SounDAC