加密貨幣:  11,068交易所:  390市值:  NT$42,863,300,377,61624小時交易量:  NT$2,683,155,177,241市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  37 Gwei

歷史記錄 - 26 June 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$277.30BNT$277,295,835,234

15,703,275 BTC
$109,225,360
-0.37%
-5.45%
-17.34%
2
以太幣

NT$31.64BNT$31,637,430,128

81,413,484 ETH
$14,747,596
0.28%
-2.99%
13.66%
3
XRP

NT$6.35BNT$6,346,961,235

35,345,983,560 XRP *
$1,236,362
-0.01%
-0.27%
-6.41%
4
LTC

NT$5.30BNT$5,304,024,584

46,398,379 LTC
$4,480,924
-0.40%
-3.74%
-27.04%
5
DAO

NT$3.54BNT$3,535,232,631

1,153,836,913 DAO *
$2,742,697
-0.63%
4.94%
38.14%
6
XEM

NT$1.72BNT$1,721,530,557

8,999,999,999 XEM *
$919,578
0.65%
-6.39%
38.98%
7
DASH

NT$1.25BNT$1,245,304,968

6,547,607 DASH
$275,629
-0.90%
-1.50%
-15.89%
8
MAID

NT$968.58MNT$968,577,984

452,552,412 MAID *
$269,339
1.69%
2.89%
8.79%
9
LSK

NT$907.79MNT$907,794,269

100,000,000 LSK *
$750,518
-1.05%
-9.21%
-10.81%
10
DOGE

NT$838.65MNT$838,650,163

104,918,222,876 DOGE
$234,233
0.18%
-0.30%
-15.13%
11
DGD

NT$636.32MNT$636,318,261

2,000,000 DGD *
$45,262
4.10%
-3.59%
-3.43%
12
XMR

NT$509.43MNT$509,431,943

12,251,127 XMR
$75,189
-0.55%
-4.89%
-19.83%
13
NXT

NT$497.34MNT$497,341,977

998,999,999 NXT *
$2,432,015
-1.16%
19.41%
80.19%
14
WAVES

NT$465.69MNT$465,688,926

100,000,000 WAVES *
$328,673
0.99%
-18.30%
-69.71%
15
SC

NT$434.55MNT$434,554,256

15,450,251,040 SC
$2,565,032
-0.56%
-7.69%
7.37%
16
STEEM

NT$366.00MNT$366,004,348

65,929,580 STEEM *
$4,335
-2.90%
-14.82%
-36.53%
17
AMP

NT$348.87MNT$348,871,970

184,800,000 AMP *
$25,872
-3.84%
13.40%
0.15%
18
XLM

NT$311.80MNT$311,800,880

5,485,679,598 XLM *
$394,757
-1.62%
11.56%
9.67%
19
BTS

NT$273.39MNT$273,392,539

2,564,050,000 BTS *
$345,565
0.03%
1.04%
-9.80%
20
FCT

NT$262.60MNT$262,599,936

8,753,219 FCT *
$353,668
-0.94%
1.16%
-12.11%
Peercoin
FedoraCoin
Bytecoin
Emercoin
Tether
YbCoin
Namecoin
Storjcoin X
Counterparty
SolarCoin
Agoras Tokens
HitCoin
VPNCoin
Xaurum
Feathercoin
Syscoin
Decred
GameCredits
BitCrystals
BlackCoin
Rubycoin
DigiByte
GridCoin
Scotcoin
RevolutionVR
BitcoinDark
MonaCoin
EarthCoin
NautilusCoin
SuperNET
MintCoin
Auroracoin
Vcash
VeriCoin
Quark
Primecoin
ShadowCash
Omni
Novacoin
I/O Coin
Clams
WorldCoin
BoostCoin
Radium
Vertcoin
Startcoin
Yocoin
Infinitecoin
StabilityShares
BilShares
DigitalNote
Megacoin
ZcCoin
Global Currency Reserve
FLO
Qora
Virtacoin
Diamond
Expanse
OBITS
UnionCoin
Gulden
GoldCoin
NuShares
Digitalcoin
Zetacoin
Applecoin
FuelCoin
Safex Token
Anoncoin
Wild Beast Block
CloakCoin
DubaiCoin
Circuits of Value
NavCoin
Coinomat
CrevaCoin
Verge
Riecoin
SecureCoin
Elcoin
TagCoin
HempCoin
Diem
Burst
Shift
Tickets
SIBCoin
Ubiq
XCurrency
TrumpCoin
Cryptonite
Capricoin
SaluS
Donu
NuBits
bitCNY
Myriad
TileCoin
PIVX
Horizon
Coin2.1
Adzcoin
MaryJane
HiCoin
HOdlcoin
MojoCoin
LTBcoin
Uniform Fiscal Object
Magi
Synergy
bitBTC
OrangeCoin
Influxcoin
CryptoEscudo
Uro
Sling
Hellenic Coin
GameBet Coin
UCoin
RhinoCoin
High Voltage
Nullex
KhanCoin
COIN
KiloCoin
Rimbit
ION
ReddCoin
Ixcoin
SkyNET
Jinn
AsiaCoin
jl777hodl
FairCoin
DNotes
SounDAC
Curecoin
InstantDEX
BitBay
BlueCoin
Unobtanium
I0Coin
Nexus
AmberCoin
LIQUID
VootCoin
Swarm
NXTventure
GetGems
Bitswift
NeuCoin
Crypti
Blocknet
CasinoCoin
Kobocoin
Pangea Poker
Mooncoin
Mineum
Maxcoin
Pandacoin
Cryptofund
EuropeCoin
SmileyCoin
Zeitcoin
CORE
Gambit
Silkcoin
Bullion
Boolberry
PotCoin
Flycoin
Viacoin
Librexcoin
NoirShares
BitShares PTS
Colossuscoin V2
Greencoin
AudioCoin
Creditbit