加密貨幣:  11,123交易所:  391市值:  NT$46,146,170,959,82724小時交易量:  NT$2,236,919,967,370市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  24 Gwei

歷史記錄 - 03 July 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$289.44BNT$289,437,275,320

15,729,500 BTC
$129,511,632
-0.71%
-6.10%
3.81%
2
以太幣

NT$26.73BNT$26,730,370,339

81,638,196 ETH
$10,588,737
-1.02%
-3.21%
-15.38%
3
XRP

NT$6.52BNT$6,524,551,058

35,345,971,933 XRP *
$536,311
-0.23%
-1.53%
3.25%
4
LTC

NT$5.53BNT$5,525,693,540

46,503,479 LTC
$7,659,711
-0.94%
-7.70%
4.15%
5
DAO

NT$2.90BNT$2,903,623,480

1,153,836,913 DAO *
$1,069,508
-0.87%
-3.49%
-17.74%
6
XEM

NT$2.71BNT$2,707,517,181

8,999,999,999 XEM *
$1,352,364
-0.89%
1.37%
59.23%
7
DASH

NT$1.29BNT$1,285,491,038

6,562,509 DASH
$259,776
-0.51%
-2.15%
2.57%
8
MAID

NT$898.95MNT$898,954,774

452,552,412 MAID *
$178,904
-1.19%
-0.74%
-5.45%
9
LSK

NT$842.03MNT$842,031,342

100,000,000 LSK *
$407,208
-1.01%
-2.70%
-8.05%
10
DOGE

NT$827.97MNT$827,973,530

105,016,389,699 DOGE
$472,627
-0.63%
-7.34%
-0.42%
11
NXT

NT$595.57MNT$595,566,908

998,999,999 NXT *
$450,193
-0.08%
-9.10%
20.77%
12
XMR

NT$585.70MNT$585,699,104

12,310,860 XMR
$326,072
-0.29%
-2.81%
15.76%
13
DGD

NT$561.98MNT$561,977,473

2,000,000 DGD *
$39,057
-0.10%
-0.92%
-9.13%
14
WAVES

NT$538.60MNT$538,599,787

100,000,000 WAVES *
$334,447
-0.28%
4.80%
13.94%
15
STEEM

NT$474.12MNT$474,120,745

72,043,260 STEEM *
$13,493
0.25%
7.15%
15.16%
16
EMC

NT$420.51MNT$420,507,503

38,058,737 EMC
$270,957
-2.90%
23.02%
144.60%
17
AMP

NT$398.36MNT$398,362,677

184,800,000 AMP *
$6,301
-3.71%
6.72%
13.70%
18
FCT

NT$353.71MNT$353,708,973

8,753,219 FCT *
$829,406
-0.94%
4.63%
32.56%
19
SC

NT$346.37MNT$346,373,816

15,830,692,655 SC
$328,870
-0.52%
-4.86%
-22.32%
20
BTS

NT$322.91MNT$322,907,560

2,565,010,000 BTS *
$201,563
1.48%
-5.95%
17.31%
Stellar
Peercoin
Bytecoin
Counterparty
NautilusCoin
Tether
Namecoin
YbCoin
Storjcoin X
BlueCoin
Decred
SolarCoin
GameCredits
VPNCoin
Syscoin
FedoraCoin
Xaurum
Scotcoin
Rubycoin
Feathercoin
Yocoin
BitCrystals
BlackCoin
HitCoin
DigiByte
BitcoinDark
ShadowCash
EarthCoin
RevolutionVR
MonaCoin
MintCoin
SuperNET
VeriCoin
Vcash
Primecoin
Quark
Auroracoin
Clams
ReddCoin
Novacoin
WorldCoin
Rise
Expanse
Jinn
Radium
Startcoin
BoostCoin
Gulden
Vertcoin
HempCoin
DigitalNote
Diamond
Elcoin
BilShares
Nexus
Megacoin
Wild Beast Block
DNotes
Infinitecoin
Curecoin
ZcCoin
Qora
NuShares
UnionCoin
Circuits of Value
NavCoin
Global Currency Reserve
Unobtanium
VootCoin
Digitalcoin
Crypti
Anoncoin
Applecoin
Zetacoin
Diem
Verge
CloakCoin
Bitswift
Mineum
DubaiCoin
Blocknet
Burst
Riecoin
FLO
BTSR
NuBits
SecureCoin
TagCoin
BitShares PTS
Gambit
Cryptonite
TrumpCoin
CrevaCoin
Myriad
XCurrency
Shift
SIBCoin
Maxcoin
Donu
ArtByte
SaluS
Einsteinium
Aeon
NetCoin
Capricoin
Piggycoin
bitCNY
OKCash
MAZA
MediterraneanCoin
HyperStake
Pinkcoin
NobleCoin
Horizon
Sync
Sprouts
HiCoin
FoldingCoin
Bitmark
Coin2.1
Memorycoin
HOdlcoin
BillaryCoin
LTBcoin
FlutterCoin
WhiteCoin
Rubies
Sphere
Adzcoin
GoldBlocks
Titcoin
Quatloo
ZAIF
KhanCoin
Agoras Tokens
GridCoin
Rimbit
KiloCoin
Omni
ION
I/O Coin
Ixcoin
OBITS
AsiaCoin
SounDAC
Virtacoin
BitBay
SkyNET
FairCoin
I0Coin
Safex Token
InstantDEX
LIQUID
AmberCoin
Mooncoin
Swarm
FuelCoin
jl777hodl
Zeitcoin
GetGems
Coinomat
NeuCoin
GoldCoin
Kobocoin
Tickets
SmileyCoin
CasinoCoin
EuropeCoin
Cryptofund
PotCoin
Ubiq
MMNXT
Silkcoin
Viacoin
Boolberry
NXTventure
NoirShares
Groestlcoin
Pandacoin
Greencoin