歷史記錄 - 13 March 2016

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$177.16BNT$177,160,922,166	NT$11,569.09	15,313,300 BTC	$74,322,824	-0.01%	0.47%	1.23%
2	ETH Ethereum	以太幣	NT$31.44BNT$31,440,892,205	NT$404.44	77,740,095 ETH	$43,915,096	-3.67%	6.12%	32.65%
3	XRP XRP	XRP	NT$8.23BNT$8,225,136,872	NT$0.2413	34,090,841,338 XRP *	$860,868	0.46%	-0.41%	9.73%
4	LTC Litecoin	LTC	NT$4.15BNT$4,148,930,476	NT$92.41	44,897,076 LTC	$1,140,932	0.42%	0.52%	2.45%
5	MAID MaidSafeCoin	MAID	NT$1.19BNT$1,194,704,841	NT$2.64	452,552,412 MAID *	$1,742,442	-1.54%	-10.02%	-8.20%
6	DASH Dash	DASH	NT$998.74MNT$998,735,679	NT$158.71	6,292,759 DASH	$738,440	-1.11%	6.11%	22.30%
7	DOGE Dogecoin	DOGE	NT$707.31MNT$707,313,804	NT$0.006836	103,475,775,457 DOGE	$184,872	2.36%	3.20%	10.48%
8	FCT Factom	FCT	NT$601.56MNT$601,560,273	NT$68.72	8,753,250 FCT *	$1,620,823	0.40%	2.66%	25.49%
9	BTS BitShares	BTS	NT$517.18MNT$517,182,669	NT$0.203	2,547,182,197 BTS *	$1,059,211	-0.13%	-8.79%	46.25%
10	XMR Monero	XMR	NT$392.74MNT$392,738,567	NT$34.78	11,293,436 XMR	$276,133	0.30%	8.31%	9.03%
11	XEM NEM	XEM	NT$337.32MNT$337,318,147	NT$0.03748	8,999,999,999 XEM *	$95,887	-0.77%	-1.11%	10.02%
12	XLM Stellar	XLM	NT$333.65MNT$333,651,259	NT$0.06082	5,485,679,598 XLM *	$56,827	-0.89%	-4.07%	13.07%
13	PPC Peercoin	PPC	NT$332.09MNT$332,094,874	NT$14.41	23,043,461 PPC	$212,713	1.39%	5.21%	10.22%
14	TIPS FedoraCoin	TIPS	NT$307.82MNT$307,823,428	NT$0.001096	280,846,322,360 TIPS	$178,672	2.64%	28.46%	236.29%
15	NXT Nxt	NXT	NT$252.40MNT$252,400,835	NT$0.2524	999,997,096 NXT *	$63,417	0.60%	-2.78%	21.67%
16	EMC Emercoin	EMC	NT$225.05MNT$225,050,542	NT$6.04	37,273,611 EMC	$17,068	-0.13%	-6.64%	12.51%
17	AGRS Agoras Tokens	AGRS	NT$213.80MNT$213,796,974	NT$5.09	42,000,000 AGRS *	$4,480	-4.80%	-3.74%	16.30%
18	NMC Namecoin	NMC	NT$193.70MNT$193,703,475	NT$14.00	13,832,400 NMC	$59,052	-0.30%	0.50%	18.39%
19	BCN Bytecoin	BCN	NT$162.20MNT$162,197,883	NT$0.0009042	179,382,883,456 BCN	$1,080	5.13%	4.59%	5.70%
20	YBC YbCoin	YBC	NT$154.21MNT$154,208,054	NT$51.29	3,006,662 YBC *	$50,495	-0.02%	0.71%	-0.24%
	HyperSpace
	VPNCoin
	Storjcoin X
	Counterparty
	Decred
	BlackCoin
	BitCrystals
	GridCoin
	StabilityShares
	MonaCoin
	Verge
	EarthCoin
	Safex Token
	Syscoin
	Tether
	Xaurum
	DigiByte
	Quark
	BitcoinDark
	Novacoin
	Startcoin
	Infinitecoin
	Primecoin
	Clams
	MintCoin
	Vcash
	Siacoin
	Vertcoin
	VeriCoin
	SuperNET
	FuelCoin
	GameCredits
	WorldCoin
	Radium
	Tickets
	GetGems
	Megacoin
	Unobtanium
	Auroracoin
	ReddCoin
	NuBits
	SolarCoin
	Global Currency Reserve
	Feathercoin
	BoostCoin
	BilShares
	ShadowCash
	DigitalNote
	ZcCoin
	Zetacoin
	CloakCoin
	Gulden
	Xiaomicoin
	Expanse
	UnionCoin
	Diamond
	OBITS
	Applecoin
	Crypti
	Anoncoin
	I/O Coin
	Qora
	TagCoin
	VootCoin
	Maxcoin
	CannabisCoin
	SecureCoin
	BitBay
	SpreadCoin
	Cryptonite
	GoldCoin
	Creditbit
	Devcoin
	SIBCoin
	MediterraneanCoin
	NautilusCoin
	TileCoin
	Capricoin
	Freicoin
	Circuits of Value
	Burst
	Diem
	Nxttycoin
	Wild Beast Block
	CoinoIndex
	Bytecent
	Viacoin
	MAZA
	Rubies
	HyperStake
	bitUSD
	NobleCoin
	Silkcoin
	Ubiq
	WARP
	bitCNY
	RedCoin
	BitcoinTX
	HunterCoin
	Adzcoin
	FlutterCoin
	Bitmark
	PIVX
	RhinoCoin
	GAIA
	SOILcoin
	Datacoin
	BBQCoin
	ClearingHouse
	Destiny
	bitBTC
	Sphere
	MetalCoin
	SongCoin
	KhanCoin
	Influxcoin
	CoinoUSD
	Rubycoin
	NuShares
	SounDAC
	SolarFarm
	FlavorCoin
	Scotcoin
	Omni
	Rimbit
	AmberCoin
	NeuCoin
	DNotes
	FairCoin
	Swarm
	Digitalcoin
	I0Coin
	CasinoCoin
	Yocoin
	HempCoin
	PayCoin
	AsiaCoin
	Bitswift
	Riecoin
	Curecoin
	Karmacoin
	Nas
	Blocknet
	Zeitcoin
	InstantDEX
	Bullion
	NoirShares
	SkyNET
	Jinn
	Virtacoin
	NetCoin
	XCurrency
	Aeon
	e-Gulden
	LIQUID
	Colossuscoin V2
	PotCoin
	FIMKrypto
	SaluS
	BitShares PTS
	NavCoin
	FLO
	EuropeCoin
	Carboncoin
	TEKcoin
	Mooncoin
	AudioCoin
	Groestlcoin
	Boolberry
	Stealth
	Dogeparty
	MMNXT
	SmileyCoin
	TrustPlus
	MaryJane
	Blitzcash
	jl777hodl
	Pangea Poker
	Hyper
	OKCash