加密貨幣:  11,120交易所:  391市值:  NT$45,310,949,294,25924小時交易量:  NT$2,352,920,588,069市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 13 March 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$177.16BNT$177,160,922,166

15,313,300 BTC
$74,322,824
-0.01%
0.47%
1.23%
2
以太幣

NT$31.44BNT$31,440,892,205

77,740,095 ETH
$43,915,096
-3.67%
6.12%
32.65%
3
XRP

NT$8.23BNT$8,225,136,872

34,090,841,338 XRP *
$860,868
0.46%
-0.41%
9.73%
4
LTC

NT$4.15BNT$4,148,930,476

44,897,076 LTC
$1,140,932
0.42%
0.52%
2.45%
5
MAID

NT$1.19BNT$1,194,704,841

452,552,412 MAID *
$1,742,442
-1.54%
-10.02%
-8.20%
6
DASH

NT$998.74MNT$998,735,679

6,292,759 DASH
$738,440
-1.11%
6.11%
22.30%
7
DOGE

NT$707.31MNT$707,313,804

103,475,775,457 DOGE
$184,872
2.36%
3.20%
10.48%
8
FCT

NT$601.56MNT$601,560,273

8,753,250 FCT *
$1,620,823
0.40%
2.66%
25.49%
9
BTS

NT$517.18MNT$517,182,669

2,547,182,197 BTS *
$1,059,211
-0.13%
-8.79%
46.25%
10
XMR

NT$392.74MNT$392,738,567

11,293,436 XMR
$276,133
0.30%
8.31%
9.03%
11
XEM

NT$337.32MNT$337,318,147

8,999,999,999 XEM *
$95,887
-0.77%
-1.11%
10.02%
12
XLM

NT$333.65MNT$333,651,259

5,485,679,598 XLM *
$56,827
-0.89%
-4.07%
13.07%
13
PPC

NT$332.09MNT$332,094,874

23,043,461 PPC
$212,713
1.39%
5.21%
10.22%
14
TIPS

NT$307.82MNT$307,823,428

280,846,322,360 TIPS
$178,672
2.64%
28.46%
236.29%
15
NXT

NT$252.40MNT$252,400,835

999,997,096 NXT *
$63,417
0.60%
-2.78%
21.67%
16
EMC

NT$225.05MNT$225,050,542

37,273,611 EMC
$17,068
-0.13%
-6.64%
12.51%
17
AGRS

NT$213.80MNT$213,796,974

42,000,000 AGRS *
$4,480
-4.80%
-3.74%
16.30%
18
NMC

NT$193.70MNT$193,703,475

13,832,400 NMC
$59,052
-0.30%
0.50%
18.39%
19
BCN

NT$162.20MNT$162,197,883

179,382,883,456 BCN
$1,080
5.13%
4.59%
5.70%
20
YBC

NT$154.21MNT$154,208,054

3,006,662 YBC *
$50,495
-0.02%
0.71%
-0.24%
HyperSpace
VPNCoin
Storjcoin X
Counterparty
Decred
BlackCoin
BitCrystals
GridCoin
StabilityShares
MonaCoin
Verge
EarthCoin
Safex Token
Syscoin
Tether
Xaurum
DigiByte
Quark
BitcoinDark
Novacoin
Startcoin
Infinitecoin
Primecoin
Clams
MintCoin
Vcash
Siacoin
Vertcoin
VeriCoin
SuperNET
FuelCoin
GameCredits
WorldCoin
Radium
Tickets
GetGems
Megacoin
Unobtanium
Auroracoin
ReddCoin
NuBits
SolarCoin
Global Currency Reserve
Feathercoin
BoostCoin
BilShares
ShadowCash
DigitalNote
ZcCoin
Zetacoin
CloakCoin
Gulden
Xiaomicoin
Expanse
UnionCoin
Diamond
OBITS
Applecoin
Crypti
Anoncoin
I/O Coin
Qora
TagCoin
VootCoin
Maxcoin
CannabisCoin
SecureCoin
BitBay
SpreadCoin
Cryptonite
GoldCoin
Creditbit
Devcoin
SIBCoin
MediterraneanCoin
NautilusCoin
TileCoin
Capricoin
Freicoin
Circuits of Value
Burst
Diem
Nxttycoin
Wild Beast Block
CoinoIndex
Bytecent
Viacoin
MAZA
Rubies
HyperStake
bitUSD
NobleCoin
Silkcoin
Ubiq
WARP
bitCNY
RedCoin
BitcoinTX
HunterCoin
Adzcoin
FlutterCoin
Bitmark
PIVX
RhinoCoin
GAIA
SOILcoin
Datacoin
BBQCoin
ClearingHouse
Destiny
bitBTC
Sphere
MetalCoin
SongCoin
KhanCoin
Influxcoin
CoinoUSD
Rubycoin
NuShares
SounDAC
SolarFarm
FlavorCoin
Scotcoin
Omni
Rimbit
AmberCoin
NeuCoin
DNotes
FairCoin
Swarm
Digitalcoin
I0Coin
CasinoCoin
Yocoin
HempCoin
PayCoin
AsiaCoin
Bitswift
Riecoin
Curecoin
Karmacoin
Nas
Blocknet
Zeitcoin
InstantDEX
Bullion
NoirShares
SkyNET
Jinn
Virtacoin
NetCoin
XCurrency
Aeon
e-Gulden
LIQUID
Colossuscoin V2
PotCoin
FIMKrypto
SaluS
BitShares PTS
NavCoin
FLO
EuropeCoin
Carboncoin
TEKcoin
Mooncoin
AudioCoin
Groestlcoin
Boolberry
Stealth
Dogeparty
MMNXT
SmileyCoin
TrustPlus
MaryJane
Blitzcash
jl777hodl
Pangea Poker
Hyper
OKCash