Get our crypto and blockchain news delivered to your inbox, daily!

We just launched Liquidity to combat the volume inflation problem. More info here!

加密貨幣: 4,904交易市場: 20,818市值: $204,824,151,10524小時交易量: $56,043,678,904比特幣主導: 66.9%

市值: $204,824,151,10524小時交易量: $56,043,678,904比特幣主導: 66.9%加密貨幣: 4,904交易市場: 20,818

歷史記錄 - 13 March 2016

Loading...Loading...Loading...

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

#	名稱

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	Bitcoin	比特幣	$6,340,695,059	$414.06	15,313,300 BTC	$74,322,824	-0.01%	0.47%	1.23%
2	Ethereum	以太幣	$1,125,288,283	$14.48	77,740,095 ETH	$43,915,096	-3.67%	6.12%	32.65%
3	XRP	XRP	$294,382,554	$0.008635	34,090,841,338 XRP *	$860,868	0.46%	-0.41%	9.73%
4	Litecoin	萊特幣	$148,492,696	$3.31	44,897,076 LTC	$1,140,932	0.42%	0.52%	2.45%
5	MaidSafeCoin	MAID	$42,759,199	$0.094485	452,552,412 MAID *	$1,742,442	-1.54%	-10.02%	-8.20%
6	Dash	DASH	$35,745,346	$5.68	6,292,759 DASH	$738,440	-1.11%	6.11%	22.30%
7	Dogecoin	DOGE	$25,315,183	$0.000245	103,475,775,457 DOGE	$184,872	2.36%	3.20%	10.48%
8	Factom	FCT	$21,530,201	$2.46	8,753,250 FCT *	$1,620,823	0.40%	2.66%	25.49%
9	BitShares	BTS	$18,510,276	$0.007267	2,547,182,197 BTS *	$1,059,211	-0.13%	-8.79%	46.25%
10	Monero	XMR	$14,056,348	$1.24	11,293,436 XMR	$276,133	0.30%	8.31%	9.03%
11	NEM	XEM	$12,072,818	$0.001341	8,999,999,999 XEM *	$95,887	-0.77%	-1.11%	10.02%
12	Stellar	XLM	$11,941,578	$0.002177	5,485,679,598 XLM *	$56,827	-0.89%	-4.07%	13.07%
13	Peercoin	PPC	$11,885,874	$0.515802	23,043,461 PPC	$212,713	1.39%	5.21%	10.22%
14	FedoraCoin	TIPS	$11,017,184	$0.000039	280,846,322,360 TIPS	$178,672	2.64%	28.46%	236.29%
15	Nxt	NXT	$9,033,576	$0.009034	999,997,096 NXT *	$63,417	0.60%	-2.78%	21.67%
16	Emercoin	EMC	$8,054,693	$0.216096	37,273,611 EMC	$17,068	-0.13%	-6.64%	12.51%
17	Agoras Tokens	AGRS	$7,651,921	$0.182189	42,000,000 AGRS *	$4,480	-4.80%	-3.74%	16.30%
18	Namecoin	NMC	$6,932,763	$0.501197	13,832,400 NMC	$59,052	-0.30%	0.50%	18.39%
19	Bytecoin	BCN	$5,805,159	$0.000032	179,382,883,456 BCN	$1,080	5.13%	4.59%	5.70%
20	YbCoin	YBC	$5,519,198	$1.84	3,006,662 YBC *	$50,495	-0.02%	0.71%	-0.24%
21	HyperSpace	AMP	$5,356,941	$0.028988	184,800,000 AMP *	$4,980	-0.01%	-20.93%	-27.94%
22	VPNCoin	VASH	$4,963,102	$0.012397	400,339,746 VASH *	$128,248	-0.47%	4.04%	14.77%
23	Storjcoin X	SJCX	$3,988,191	$0.089470	44,575,870 SJCX *	$66,989	-2.98%	-18.36%	-10.70%
24	Counterparty	XCP	$2,700,805	$1.03	2,627,894 XCP *	$18,213	-0.06%	2.07%	46.31%
25	Decred	DCR	$2,641,661	$2.38	1,108,351 DCR	$22,474	0.37%	4.59%	16.61%
26	BlackCoin	BLK	$2,615,859	$0.034730	75,319,804 BLK *	$16,589	1.33%	3.26%	8.19%
27	BitCrystals	BCY	$2,609,611	$0.061359	42,530,221 BCY *	$20,360	-2.68%	-1.36%	6.47%
28	GridCoin	GRC	$2,394,759	$0.006402	374,057,075 GRC	$5,337	-18.72%	-12.04%	8.49%
29	StabilityShares	XSI	$2,006,380	$0.217148	9,239,677 XSI	$22,554	-1.56%	-1.69%	0.09%
30	MonaCoin	MONA	$1,958,168	$0.064804	30,216,750 MONA	$2,459	0.37%	-0.31%	1.22%
31	Verge	XVG	$1,929,058	$0.000194	9,920,675,000 XVG	$42,651	0.72%	8.45%	354.83%
32	EarthCoin	EAC	$1,853,743	$0.000198	9,346,468,332 EAC	$95,535	-0.59%	-0.33%	5.12%
33	Safex Token	SFT	$1,787,288	$0.000832	2,147,483,647 SFT *	$50,745	0.63%	-15.85%	163.88%
34	Syscoin	SYS	$1,706,569	$0.003980	428,751,485 SYS	$72,482	2.04%	-1.56%	31.57%
35	Tether	USDT	$1,451,481	$0.999918	1,451,600 USDT *	$209,067	0.00%	0.00%	-0.01%
36	Xaurum	XAUR	$1,399,559	$216.59	6,462 XAUR *	$2,019	2.22%	3.01%	-0.36%
37	DigiByte	DGB	$1,285,021	$0.000211	6,093,662,060 DGB	$15,248	-0.36%	-1.80%	-2.39%
38	Quark	QRK	$1,268,446	$0.005081	249,664,587 QRK	$11,423	0.00%	-0.20%	11.45%
39	BitcoinDark	BTCD	$1,266,705	$1.01	1,256,330 BTCD	$733	0.01%	-1.31%	40.34%
40	Novacoin	NVC	$1,252,156	$0.948965	1,319,496 NVC	$3,784	1.56%	1.34%	5.78%
41	Startcoin	START	$1,234,710	$0.032416	38,089,121 START	$2,830	0.06%	-0.40%	1.83%
42	Infinitecoin	IFC	$1,224,319	$0.000014	90,596,274,910 IFC	$55,368	3.80%	4.30%	42.09%
43	Primecoin	XPM	$1,172,291	$0.085474	13,715,175 XPM	$5,554	-0.04%	-2.51%	5.72%
44	Clams	CLAM	$1,146,220	$0.702405	1,631,851 CLAM *	$13,517	-0.75%	0.81%	9.19%
45	MintCoin	MINT	$1,137,500	$0.000050	22,797,743,724 MINT *	$1,678	2.33%	-1.98%	11.65%
46	Vcash	XVC	$1,131,016	$0.082011	13,791,051 XVC	$11,811	-0.58%	-4.33%	-7.61%
47	Siacoin	SC	$1,095,489	$0.000095	11,503,018,472 SC	$17,339	-4.84%	-13.17%	-10.48%
48	Vertcoin	VTC	$1,035,130	$0.044856	23,076,650 VTC	$10,661	0.20%	2.89%	12.92%
49	VeriCoin	VRC	$1,029,423	$0.037440	27,494,930 VRC	$1,825	-0.91%	-3.32%	-9.09%
50	SuperNET	UNITY	$1,016,632	$1.25	816,061 UNITY *	$552	0.34%	-7.88%	32.69%
51	FuelCoin	FC2	$996,303	$0.009943	100,206,032 FC2	$1,352	-0.02%	-4.66%	-24.64%
52	GameCredits	GAME	$947,102	$0.017624	53,738,051 GAME	$3,250	-1.69%	1.33%	16.47%
53	WorldCoin	WDC	$889,791	$0.008915	99,805,826 WDC	$3,988	0.32%	6.59%	13.60%
54	Radium	RADS	$873,734	$0.327297	2,669,543 RADS *	$38,325	-4.27%	-4.24%	-16.74%
55	Tickets	TIX	$811,358	$0.000012	66,876,281,414 TIX	$7,999	3.96%	9.08%	396.10%
56	GetGems	GEMZ	$781,069	$0.008862	88,135,217 GEMZ *	$2,450	-0.49%	1.59%	-9.41%
57	Megacoin	MEC	$781,054	$0.024375	32,043,500 MEC	$1,392	0.39%	4.18%	12.57%
58	Unobtanium	UNO	$765,477	$3.89	196,817 UNO	$42,504	-3.77%	57.35%	97.67%
59	Auroracoin	AUR	$760,803	$0.096809	7,858,797 AUR	$2,939	2.15%	6.55%	27.64%
60	ReddCoin	RDD	$758,971	$0.000027	28,027,518,877 RDD *	$6,080	8.13%	-11.72%	-1.23%
61	NuBits	USNBT	$755,338	$0.997694	757,084 USNBT *	$6,637	-0.01%	-0.28%	-1.13%
62	SolarCoin	SLR	$739,714	$0.021587	34,266,573 SLR *	$6,257	-2.90%	5.16%	30.74%
63	Global Currency Reserve	GCR	$735,424	$0.007312	100,572,413 GCR *	$4,093	-2.01%	-12.84%	-32.65%
64	Feathercoin	FTC	$733,497	$0.007126	102,937,320 FTC	$1,956	-0.46%	0.36%	-8.94%
65	BoostCoin	BOST	$725,892	$0.061585	11,786,856 BOST	$2,724	-4.00%	-6.98%	-0.22%
66	BilShares	BILS	$692,830	$0.000693	1,000,000,000 BILS *	$3,154	0.00%	-2.00%	8.38%
67	ShadowCash	SDC	$677,065	$0.103925	6,514,945 SDC *	$3,559	-6.82%	-4.84%	27.55%
68	DigitalNote	XDN	$664,489	$0.000097	6,856,524,384 XDN	$4,926	-1.93%	-0.28%	27.58%
69	ZcCoin	ZCC	$653,665	$0.011049	59,158,613 ZCC	$6,611	0.00%	1.17%	7.88%
70	Zetacoin	ZET	$638,121	$0.003894	163,861,174 ZET	$2,892	0.01%	3.35%	4.18%
71	CloakCoin	CLOAK	$616,918	$0.130686	4,720,608 CLOAK *	$570	-0.30%	0.81%	78.86%
72	Gulden	NLG	$604,739	$0.002013	300,466,749 NLG	$1,439	1.77%	7.58%	22.39%
73	Xiaomicoin	MI	$594,317	$0.001470	404,316,480 MI *	$4,427	-0.02%	14.30%	-15.41%
74	Expanse	EXP	$588,611	$0.502923	1,170,379 EXP	$57,893	-1.01%	-0.57%	-1.41%
75	UnionCoin	UNC	$529,527	$0.063125	8,388,608 UNC	$2,441	0.00%	-4.65%	-4.66%
76	Diamond	DMD	$513,891	$0.330941	1,552,820 DMD	$3,754	-0.04%	9.65%	14.33%
77	OBITS	OBITS	$510,828	$0.099945	5,111,096 OBITS *	$2,370	-0.02%	-4.79%	0.17%
78	Applecoin	APC	$507,819	$0.022786	22,286,048 APC *	$1,163	0.00%	0.68%	1.65%
79	Crypti	XCR	$492,378	$0.004924	100,000,000 XCR *	$856	-2.78%	6.61%	4.07%
80	Anoncoin	ANC	$472,222	$0.229247	2,059,887 ANC	$692	-0.06%	0.08%	-3.77%
81	I/O Coin	IOC	$464,844	$0.028629	16,236,811 IOC *	$2,941	-8.62%	-8.39%	28.49%
82	Qora	QORA	$455,626	$0.000046	10,000,000,000 QORA *	$3,419	-5.29%	8.57%	76.28%
83	TagCoin	TAG	$312,420	$0.075180	4,155,644 TAG	$4,577	6.47%	11.48%	15.93%
84	VootCoin	VOOT	$306,974	$0.004431	69,280,656 VOOT	$11,206	-0.02%	-10.40%	-15.92%
85	Maxcoin	MAX	$280,880	$0.006775	41,459,435 MAX	$6,370	-3.26%	-1.99%	9.86%
86	CannabisCoin	CANN	$278,861	$0.003611	77,221,737 CANN	$2,016	8.97%	-2.48%	-22.38%
87	SecureCoin	SRC	$277,358	$0.049958	5,551,821 SRC	$794	0.00%	0.87%	0.17%
88	BitBay	BAY	$258,221	$0.000257	1,003,692,169 BAY *	$2,575	-2.93%	9.54%	32.23%
89	SpreadCoin	SPR	$252,755	$0.050094	5,045,652 SPR	$979	-0.04%	33.87%	64.87%
90	Cryptonite	XCN	$251,578	$0.001282	196,231,689 XCN	$3,844	-0.12%	2.80%	7.33%
91	GoldCoin	GLC	$246,084	$0.006588	37,351,742 GLC	$692	0.79%	11.45%	19.97%
92	Creditbit	CRB	$243,123	$0.020804	11,686,559 CRB *	$2,892	0.37%	-11.67%	8.22%
93	Devcoin	DVC	$235,339	$0.000022	10,768,460,050 DVC	$4,309	-0.06%	-12.32%	60.11%
94	SIBCoin	SIB	$229,335	$0.024729	9,273,899 SIB	$1,373	0.14%	1.07%	-6.17%
95	MediterraneanCoin	MED	$227,703	$0.005632	40,431,897 MED	$2,487	-0.01%	13.40%	13.85%
96	NautilusCoin	NAUT	$227,553	$0.037432	6,079,120 NAUT *	$9,131	-0.58%	-11.16%	85.62%
97	TileCoin	XTC	$210,689	$0.002107	100,000,000 XTC *	$692	0.02%	-0.20%	22.23%
98	Capricoin	CPC	$194,022	$0.496709	390,615 CPC *	$48,908	-1.45%	-14.04%	-36.36%
99	Freicoin	FRC	$192,700	$0.004193	45,962,594 FRC	$685	36.10%	94.59%	200.75%
100	Circuits of Value	COVAL	$187,173	$0.000468	400,000,000 COVAL *	$2,884	-2.85%	6.80%	-31.70%
101	Burst	BURST	$186,088	$0.000167	1,114,878,762 BURST	$701	-1.29%	-5.23%	25.34%
102	Diem	DIEM	$184,151	$0.000008	21,739,971,929 DIEM	$3,078	4.36%	4.64%	25.82%
103	Nxttycoin	NXTTY	$183,112	$0.000183	1,000,000,000 NXTTY *	$1,349	-0.01%	25.11%	50.84%
104	Wild Beast Block	WBB	$154,049	$0.110160	1,398,415 WBB	$1,893	3.56%	-6.48%	18.31%
105	CoinoIndex	INDEX	$138,746	$410.02	338 INDEX *	$8,672	3.10%	53.20%	72.31%
106	Bytecent	BYC	$124,468	$0.132342	940,497 BYC	$14,598	1.54%	4.22%	3.18%
107	Viacoin	VIA	$121,898	$0.005993	20,338,630 VIA	$825	-2.93%	-4.75%	-6.14%
108	MAZA	MAZA	$121,797	$0.000141	865,886,100 MAZA	$1,335	-0.98%	13.43%	5.89%
109	Rubies	RBIES	$114,945	$0.022905	5,018,236 RBIES *	$1,464	-0.19%	-4.37%	14.36%
110	HyperStake	HYP	$110,193	$0.000286	385,796,097 HYP *	$1,466	-0.02%	4.72%	10.33%
111	bitUSD	BITUSD	$104,266	$0.999862	104,280 BITUSD *	$4,116	0.56%	-0.93%	-0.43%
112	NobleCoin	NOBL	$102,984	$0.000046	2,260,850,237 NOBL	$842	-0.01%	22.81%	40.54%
113	Silkcoin	SILK	$98,386.30	$0.002249	43,755,188 SILK	$842	7.50%	-22.55%	29.65%
114	Ubiq	UBQ	$98,259.53	$0.027770	3,538,392 UBQ	$2,807	-0.02%	5.81%	8.44%
115	WARP	WARP	$96,636.11	$0.088234	1,095,224 WARP *	$1,962	-1.69%	-7.40%	-39.45%
116	bitCNY	BITCNY	$95,456.75	$0.152820	624,635 BITCNY *	$699	0.01%	-7.62%	-0.25%
117	RedCoin	RED	$91,672.43	$0.001239	73,974,172 RED	$602	-0.23%	15.17%	87.86%
118	BitcoinTX	BTX	$82,544.79	$0.001139	72,485,599 BTX *	$11,269	-0.01%	368.32%	204.91%
119	HunterCoin	HUC	$81,068.98	$0.007152	11,335,930 HUC	$595	-1.13%	5.17%	-30.20%
120	Adzcoin	ADZ	$80,631.26	$0.048473	1,663,440 ADZ	$2,308	-1.03%	20.27%	195.07%
121	FlutterCoin	FLT	$76,854.50	$0.000265	290,419,018 FLT	$876	-0.83%	7.76%	29.01%
122	Bitmark	BTM	$76,738.37	$0.068480	1,120,600 BTM	$1,085	-0.03%	6.03%	29.44%
123	PIVX	PIVX	$67,608.20	$0.004572	14,787,751 PIVX *	$2,685	0.28%	3.17%	-31.30%
124	RhinoCoin	RHC	$66,566.54	$0.460347	144,601 RHC	$6,328	0.00%	14.20%	-10.98%
125	GAIA	GAIA	$64,772.68	$0.002688	24,101,381 GAIA *	$1,952	-4.92%	44.48%	88.85%
126	SOILcoin	SOIL	$63,381.75	$0.018745	3,381,312 SOIL	$3,365	12.12%	15.63%	17.86%
127	Datacoin	DTC	$57,487.07	$0.004107	13,998,538 DTC	$807	0.68%	41.94%	51.16%
128	BBQCoin	BQC	$44,996.68	$0.000931	48,326,662 BQC	$871	-6.94%	1.66%	22.51%
129	ClearingHouse	XCH	$42,127.03	$0.000406	103,807,697 XCH *	$557	-0.02%	-1.22%	-6.33%
130	Destiny	DES	$34,848.53	$0.236162	147,562 DES	$2,848	-0.58%	12.32%	115.23%
131	bitBTC	BITBTC	$28,509.80	$414.55	69 BITBTC *	$2,363	0.75%	-4.38%	0.36%
132	Sphere	SPHR	$28,086.20	$0.009110	3,082,940 SPHR *	$21,522	-0.02%	-3.89%	0.00%
133	MetalCoin	METAL	$22,298.40	$0.000290	76,925,527 METAL *	$590	-0.01%	-6.22%	18.16%
134	SongCoin	SONG	$17,916.01	$0.000816	21,961,900 SONG	$1,564	-0.01%	5.46%	76.84%
135	KhanCoin	KNC	$12,868.48	$0.182193	70,631 KNC *	$37,280	0.15%	-1.16%	110.99%
136	Influxcoin	INFX	$12,681.04	$0.008064	1,572,598 INFX	$994	0.02%	-5.10%	95.06%
137	CoinoUSD	XUSD	$3,458,142	$0.985558	3,508,816 XUSD *	$0.985558	-0.02%	0.46%	2.34%
138	Rubycoin	RBY	$2,695,102	$0.118138	22,813,206 RBY *	$419	-0.02%	-0.95%	-14.14%
139	NuShares	NSR	$2,276,394	$0.002783	818,036,956 NSR *	$117	1.90%	-1.76%	7.99%
140	SounDAC	XSD	$1,979,153	$0.001455	1,360,169,701 XSD *	$29	-0.13%	1.21%	-17.66%
141	SolarFarm	CELL	$1,743,968	$0.006000	290,646,350 CELL *	$55	-0.02%	190.61%	30.46%
142	FlavorCoin	FLVR	$1,459,175	$0.028980	50,350,408 FLVR *	$67	0.00%	398.65%	405.40%
143	Scotcoin	SCOT	$1,329,261	$0.001329	1,000,000,000 SCOT *	$53	-0.02%	2.90%	1.58%
144	Omni	OMNI	$1,316,459	$2.39	551,443 OMNI *	$288	0.16%	-0.90%	26.58%
145	Rimbit	RBT	$1,276,749	$0.011201	113,984,676 RBT *	$79	-0.02%	-0.18%	-0.02%
146	AmberCoin	AMBER	$1,014,459	$0.023444	43,272,138 AMBER	$161	-0.01%	44.77%	38.62%
147	NeuCoin	NEU	$740,372	$0.003478	212,864,094 NEU *	$143	-0.02%	-3.40%	3.49%
148	DNotes	NOTE	$737,392	$0.006718	109,771,140 NOTE	$382	-1.45%	-3.40%	2.16%
149	FairCoin	FAIR	$673,009	$0.012837	52,426,862 FAIR *	$392	-13.21%	-5.49%	-14.90%
150	Swarm	SWARM	$641,505	$0.006419	99,945,431 SWARM *	$300	-0.02%	-6.41%	35.02%
151	Digitalcoin	DGC	$590,572	$0.019177	30,796,393 DGC	$328	4.72%	2.63%	6.87%
152	I0Coin	I0C	$546,564	$0.026130	20,917,352 I0C	$267	-0.02%	-95.74%	219.41%
153	CasinoCoin	CSC	$532,095	$0.014493	36,712,665 CSC *	$165	-0.03%	0.48%	-23.10%
154	Yocoin	YOC	$530,491	$0.030697	17,281,250 YOC	$116	-3.53%	103.67%	280.89%
155	HempCoin	HMP	$448,429	$0.000370	1,211,215,603 HMP	$285	1.09%	-9.28%	40.20%
156	PayCoin	XPY	$382,120	$0.022705	16,829,682 XPY	$353	-0.02%	9.00%	-5.62%
157	AsiaCoin	AC	$365,883	$0.000912	401,305,930 AC	$18	-0.02%	5.35%	47.57%
158	Bitswift	BITS	$360,587	$0.089131	4,045,587 BITS *	$22	-0.01%	-6.18%	39.37%
159	Riecoin	RIC	$359,225	$0.016708	21,500,535 RIC	$348	0.10%	1.02%	5.11%
160	Curecoin	CURE	$319,766	$0.012098	26,431,310 CURE	$347	0.43%	-5.56%	-2.13%
161	Karmacoin	KARMA	$293,115	$0.000004	70,748,564,065 KARMA	$0.217456	0.07%	0.82%	1.23%
162	Nas	NAS	$289,870	$0.000029	10,000,000,000 NAS *	$9	-0.02%	11.05%	36.43%
163	Blocknet	BLOCK	$263,977	$0.067504	3,910,516 BLOCK *	$4	-0.01%	-1.57%	20.06%
164	Zeitcoin	ZEIT	$255,073	$0.000008	33,894,986,206 ZEIT	$70	1.98%	9.76%	-29.71%
165	InstantDEX	DEX	$248,424	$0.248424	1,000,000 DEX *	$8	0.57%	-21.09%	19.64%
166	Bullion	CBX	$240,417	$0.248148	968,845 CBX	$10	4.45%	0.44%	5.64%
167	NoirShares	NRS	$223,652	$0.090274	2,477,481 NRS	$140	-0.01%	-0.43%	19.77%
168	SkyNET	SKYNET	$210,029	$0.234874	894,223 SKYNET *	$4	0.57%	9.90%	51.13%
169	Jinn	JINN	$204,165	$3.48	58,703 JINN *	$3	0.57%	-16.10%	16.05%
170	Virtacoin	VTA	$192,754	$0.000016	11,685,725,239 VTA	$76	0.07%	2.73%	1.41%
171	NetCoin	NET	$191,199	$0.000310	617,377,660 NET	$113	-1.31%	-0.33%	3.06%
172	XCurrency	XC	$183,729	$0.032441	5,663,487 XC *	$153	-0.13%	-9.38%	20.45%
173	Aeon	AEON	$172,236	$0.016099	10,698,661 AEON	$91	-0.02%	-4.36%	-15.01%
174	e-Gulden	EFL	$171,755	$0.012135	14,153,823 EFL	$119	-0.02%	-3.73%	-16.98%
175	LIQUID	LQD	$164,984	$0.482814	341,714 LQD *	$115	0.12%	-1.66%	45.94%
176	Colossuscoin V2	CV2	$161,217	$0.000008	20,567,176,488 CV2 *	$0.017172	0.42%	90.54%	91.60%
177	PotCoin	POT	$153,135	$0.000721	212,534,118 POT	$261	-0.02%	5.34%	-13.75%
178	FIMKrypto	FIMK	$141,098	$0.000311	454,311,198 FIMK *	$51	16.64%	9.22%	27.12%
179	SaluS	SLS	$139,803	$0.139751	1,000,369 SLS *	$109	0.00%	-19.15%	-12.73%
180	BitShares PTS	PTS	$138,636	$0.000139	999,999,386 PTS *	$40	0.00%	5.50%	71.20%
181	NavCoin	NAV	$138,465	$0.002323	59,599,414 NAV *	$116	-0.02%	-4.00%	9.63%
182	FLO	FLO	$129,495	$0.001275	101,569,400 FLO	$49	0.02%	1.69%	13.17%
183	EuropeCoin	ERC	$128,473	$0.001353	94,961,504 ERC	$76	-0.01%	-4.15%	35.49%
184	Carboncoin	CARBON	$127,426	$0.000008	15,385,851,677 CARBON	$216	-0.02%	0.48%	80.21%
185	TEKcoin	TEK	$127,332	$0.001135	112,219,758 TEK	$113	0.04%	12.56%	51.88%
186	Mooncoin	MOON	$126,706	$6.00e-7	211,262,483,704 MOON	$43	0.38%	-4.86%	10.00%
187	AudioCoin	ADC	$122,225	$0.000161	758,949,281 ADC	$31	4.78%	-2.82%	-10.41%
188	Groestlcoin	GRS	$116,093	$0.001850	62,753,904 GRS	$155	0.00%	2.61%	41.53%
189	Boolberry	BBR	$114,152	$0.017141	6,659,391 BBR	$476	3.96%	0.48%	-12.33%
190	Stealth	XST	$111,734	$0.004808	23,237,986 XST	$3	0.03%	-1.03%	-3.04%
191	Dogeparty	XDP	$109,782	$0.040992	2,678,141 XDP *	$11	0.01%	2.19%	1.63%
192	MMNXT	MMNXT	$105,107	$0.010511	10,000,000 MMNXT *	$64	0.02%	-36.24%	0.00%
193	SmileyCoin	SMLY	$104,359	$0.000004	25,263,790,000 SMLY	$268	0.47%	9.73%	29.32%
194	TrustPlus	TRUST	$102,310	$0.003189	32,086,595 TRUST *	$87	-0.02%	-2.57%	10.79%
195	MaryJane	MARYJ	$100,333	$0.001934	51,882,821 MARYJ *	$4	-0.02%	-1.22%	5.67%
196	Blitzcash	BLITZ	$99,979.83	$0.025318	3,948,951 BLITZ *	$455	-0.02%	2.75%	32.44%
197	jl777hodl	JLH	$99,369.60	$0.009937	10,000,000 JLH *	$66	0.57%	0.00%	11.53%
198	Pangea Poker	PANGEA	$99,299.82	$0.099364	999,352 PANGEA *	$17	0.57%	-2.78%	9.83%
199	Hyper	HYPER	$97,153.49	$0.016999	5,715,313 HYPER	$492	-0.01%	-9.90%	-10.46%
200	OKCash	OK	$95,199.09	$0.001510	63,037,662 OK *	$102	-0.01%	-4.39%	14.46%