历史快照 - 2016年03月13日
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,340,695,059 | $414.06 | 15,313,300 | $74,322,824 | -0.01% | 0.47% | 1.23% | |
| 2 |
ETH
Ethereum |
ETH | $1,125,288,283 | $14.48 | 77,740,095 | $43,915,096 | -3.67% | 6.12% | 32.65% | |
| 3 |
XRP
XRP |
XRP | $294,382,554 | $0.008635 | 34,090,841,338 * | $860,868 | 0.46% | -0.41% | 9.73% | |
| 4 |
LTC
Litecoin |
LTC | $148,492,696 | $3.31 | 44,897,076 | $1,140,932 | 0.42% | 0.52% | 2.45% | |
| 5 |
MAID
MaidSafeCoin |
MAID | $42,759,199 | $0.094485 | 452,552,412 * | $1,742,442 | -1.54% | -10.02% | -8.20% | |
| 6 |
DASH
Dash |
DASH | $35,745,346 | $5.68 | 6,292,759 | $738,440 | -1.11% | 6.11% | 22.30% | |
| 7 |
DOGE
Dogecoin |
DOGE | $25,315,183 | $0.000245 | 103,475,775,457 | $184,872 | 2.36% | 3.20% | 10.48% | |
| 8 |
FCT
Factom |
FCT | $21,530,201 | $2.46 | 8,753,250 * | $1,620,823 | 0.40% | 2.66% | 25.49% | |
| 9 |
BTS
BitShares |
BTS | $18,510,276 | $0.007267 | 2,547,182,197 * | $1,059,211 | -0.13% | -8.79% | 46.25% | |
| 10 |
XMR
Monero |
XMR | $14,056,348 | $1.24 | 11,293,436 | $276,133 | 0.30% | 8.31% | 9.03% | |
| 11 |
XEM
NEM |
XEM | $12,072,818 | $0.001341 | 8,999,999,999 * | $95,887 | -0.77% | -1.11% | 10.02% | |
| 12 |
XLM
Stellar |
XLM | $11,941,578 | $0.002177 | 5,485,679,598 * | $56,827 | -0.89% | -4.07% | 13.07% | |
| 13 |
PPC
Peercoin |
PPC | $11,885,874 | $0.515802 | 23,043,461 | $212,713 | 1.39% | 5.21% | 10.22% | |
| 14 |
TIPS
FedoraCoin |
TIPS | $11,017,184 | $0.000039 | 280,846,322,360 | $178,672 | 2.64% | 28.46% | 236.29% | |
| 15 |
NXT
Nxt |
NXT | $9,033,576 | $0.009034 | 999,997,096 * | $63,417 | 0.60% | -2.78% | 21.67% | |
| 16 |
EMC
Emercoin |
EMC | $8,054,693 | $0.216096 | 37,273,611 | $17,068 | -0.13% | -6.64% | 12.51% | |
| 17 |
AGRS
Agoras Tokens |
AGRS | $7,651,921 | $0.182189 | 42,000,000 * | $4,480 | -4.80% | -3.74% | 16.30% | |
| 18 |
NMC
Namecoin |
NMC | $6,932,763 | $0.501197 | 13,832,400 | $59,052 | -0.30% | 0.50% | 18.39% | |
| 19 |
BCN
Bytecoin |
BCN | $5,805,159 | $0.000032 | 179,382,883,456 | $1,080 | 5.13% | 4.59% | 5.70% | |
| 20 |
YBC
YbCoin |
YBC | $5,519,198 | $1.84 | 3,006,662 * | $50,495 | -0.02% | 0.71% | -0.24% | |
| 21 |
AMP
HyperSpace |
AMP | $5,356,941 | $0.028988 | 184,800,000 * | $4,980 | -0.01% | -20.93% | -27.94% | |
| 22 |
VASH
VPNCoin |
VASH | $4,963,102 | $0.012397 | 400,339,746 * | $128,248 | -0.47% | 4.04% | 14.77% | |
| 23 |
SJCX
Storjcoin X |
SJCX | $3,988,191 | $0.089470 | 44,575,870 * | $66,989 | -2.98% | -18.36% | -10.70% | |
| 24 |
XCP
Counterparty |
XCP | $2,700,805 | $1.03 | 2,627,894 * | $18,213 | -0.06% | 2.07% | 46.31% | |
| 25 |
DCR
Decred |
DCR | $2,641,661 | $2.38 | 1,108,351 | $22,474 | 0.37% | 4.59% | 16.61% | |
| 26 |
BLK
BlackCoin |
BLK | $2,615,859 | $0.034730 | 75,319,804 * | $16,589 | 1.33% | 3.26% | 8.19% | |
| 27 |
BCY
BitCrystals |
BCY | $2,609,611 | $0.061359 | 42,530,221 * | $20,360 | -2.68% | -1.36% | 6.47% | |
| 28 |
GRC
GridCoin |
GRC | $2,394,759 | $0.006402 | 374,057,075 | $5,337 | -18.72% | -12.04% | 8.49% | |
| 29 |
XSI
StabilityShares |
XSI | $2,006,380 | $0.217148 | 9,239,677 | $22,554 | -1.56% | -1.69% | 0.09% | |
| 30 |
MONA
MonaCoin |
MONA | $1,958,168 | $0.064804 | 30,216,750 | $2,459 | 0.37% | -0.31% | 1.22% | |
| 31 |
XVG
Verge |
XVG | $1,929,058 | $0.000194 | 9,920,675,000 | $42,651 | 0.72% | 8.45% | 354.83% | |
| 32 |
EAC
EarthCoin |
EAC | $1,853,743 | $0.000198 | 9,346,468,332 | $95,535 | -0.59% | -0.33% | 5.12% | |
| 33 |
SAFEX
Safe Exchange... |
SAFEX | $1,787,288 | $0.000832 | 2,147,483,647 * | $50,745 | 0.63% | -15.85% | 163.88% | |
| 34 |
SYS
Syscoin |
SYS | $1,706,569 | $0.003980 | 428,751,485 | $72,482 | 2.04% | -1.56% | 31.57% | |
| 35 |
USDT
Tether |
USDT | $1,451,481 | $0.999918 | 1,451,600 * | $209,067 | 0.00% | 0.00% | -0.01% | |
| 36 |
XAUR
Xaurum |
XAUR | $1,399,559 | $216.59 | 6,462 * | $2,019 | 2.22% | 3.01% | -0.36% | |
| 37 |
DGB
DigiByte |
DGB | $1,285,021 | $0.000211 | 6,093,662,060 | $15,248 | -0.36% | -1.80% | -2.39% | |
| 38 |
QRK
Quark |
QRK | $1,268,446 | $0.005081 | 249,664,587 | $11,423 | 0.00% | -0.20% | 11.45% | |
| 39 |
BTCD
BitcoinDark |
BTCD | $1,266,705 | $1.01 | 1,256,330 | $733 | 0.01% | -1.31% | 40.34% | |
| 40 |
NVC
Novacoin |
NVC | $1,252,156 | $0.948965 | 1,319,496 | $3,784 | 1.56% | 1.34% | 5.78% | |
| 41 |
START
Startcoin |
START | $1,234,710 | $0.032416 | 38,089,121 | $2,830 | 0.06% | -0.40% | 1.83% | |
| 42 |
IFC
Infinitecoin |
IFC | $1,224,319 | $0.000014 | 90,596,274,910 | $55,368 | 3.80% | 4.30% | 42.09% | |
| 43 |
XPM
Primecoin |
XPM | $1,172,291 | $0.085474 | 13,715,175 | $5,554 | -0.04% | -2.51% | 5.72% | |
| 44 |
CLAM
Clams |
CLAM | $1,146,220 | $0.702405 | 1,631,851 * | $13,517 | -0.75% | 0.81% | 9.19% | |
| 45 |
MINT
MintCoin |
MINT | $1,137,500 | $0.000050 | 22,797,743,724 * | $1,678 | 2.33% | -1.98% | 11.65% | |
| 46 |
XVC
Vcash |
XVC | $1,131,016 | $0.082011 | 13,791,051 | $11,811 | -0.58% | -4.33% | -7.61% | |
| 47 |
SC
Siacoin |
SC | $1,095,489 | $0.000095 | 11,503,018,472 | $17,339 | -4.84% | -13.17% | -10.48% | |
| 48 |
VTC
Vertcoin |
VTC | $1,035,130 | $0.044856 | 23,076,650 | $10,661 | 0.20% | 2.89% | 12.92% | |
| 49 |
VRC
VeriCoin |
VRC | $1,029,423 | $0.037440 | 27,494,930 | $1,825 | -0.91% | -3.32% | -9.09% | |
| 50 |
UNITY
SuperNET |
UNITY | $1,016,632 | $1.25 | 816,061 * | $552 | 0.34% | -7.88% | 32.69% | |
| 51 |
FC2
FuelCoin |
FC2 | $996,303 | $0.009943 | 100,206,032 | $1,352 | -0.02% | -4.66% | -24.64% | |
| 52 |
GAME
GameCredits |
GAME | $947,102 | $0.017624 | 53,738,051 | $3,250 | -1.69% | 1.33% | 16.46% | |
| 53 |
WDC
WorldCoin |
WDC | $889,791 | $0.008915 | 99,805,826 | $3,988 | 0.32% | 6.59% | 13.60% | |
| 54 |
RADS
Radium |
RADS | $873,734 | $0.327297 | 2,669,543 * | $38,325 | -4.27% | -4.24% | -16.74% | |
| 55 |
TIX
Tickets |
TIX | $811,358 | $0.000012 | 66,876,281,414 | $7,999 | 3.96% | 9.08% | 396.10% | |
| 56 |
GEMZ
GetGems |
GEMZ | $781,069 | $0.008862 | 88,135,217 * | $2,450 | -0.49% | 1.59% | -9.41% | |
| 57 |
MEC
Megacoin |
MEC | $781,054 | $0.024375 | 32,043,500 | $1,392 | 0.39% | 4.18% | 12.57% | |
| 58 |
UNO
Unobtanium |
UNO | $765,477 | $3.89 | 196,817 | $42,504 | -3.77% | 57.35% | 97.67% | |
| 59 |
AUR
Auroracoin |
AUR | $760,803 | $0.096809 | 7,858,797 | $2,939 | 2.15% | 6.55% | 27.64% | |
| 60 |
RDD
ReddCoin |
RDD | $758,971 | $0.000027 | 28,027,518,877 * | $6,080 | 8.13% | -11.72% | -1.23% | |
| 61 |
USNBT
NuBits |
USNBT | $755,338 | $0.997694 | 757,084 * | $6,637 | -0.01% | -0.28% | -1.13% | |
| 62 |
SLR
SolarCoin |
SLR | $739,714 | $0.021587 | 34,266,573 * | $6,257 | -2.90% | 5.16% | 30.74% | |
| 63 |
GCR
Global Curren... |
GCR | $735,424 | $0.007312 | 100,572,413 * | $4,093 | -2.01% | -12.84% | -32.65% | |
| 64 |
FTC
Feathercoin |
FTC | $733,497 | $0.007126 | 102,937,320 | $1,956 | -0.46% | 0.36% | -8.94% | |
| 65 |
BOST
BoostCoin |
BOST | $725,892 | $0.061585 | 11,786,856 | $2,724 | -4.00% | -6.98% | -0.22% | |
| 66 |
BILS
BilShares |
BILS | $692,830 | $0.000693 | 1,000,000,000 * | $3,154 | 0.00% | -2.00% | 8.38% | |
| 67 |
SDC
ShadowCash |
SDC | $677,065 | $0.103925 | 6,514,945 * | $3,559 | -6.82% | -4.84% | 27.55% | |
| 68 |
XDN
DigitalNote |
XDN | $664,489 | $0.000097 | 6,856,524,384 | $4,926 | -1.93% | -0.28% | 27.58% | |
| 69 |
ZCC
ZcCoin |
ZCC | $653,665 | $0.011049 | 59,158,613 | $6,611 | 0.00% | 1.17% | 7.88% | |
| 70 |
ZET
Zetacoin |
ZET | $638,121 | $0.003894 | 163,861,174 | $2,892 | 0.01% | 3.35% | 4.18% | |
| 71 |
CLOAK
CloakCoin |
CLOAK | $616,918 | $0.130686 | 4,720,608 * | $570 | -0.30% | 0.81% | 78.86% | |
| 72 |
NLG
Gulden |
NLG | $604,739 | $0.002013 | 300,466,749 | $1,439 | 1.77% | 7.58% | 22.39% | |
| 73 |
MI
Xiaomicoin |
MI | $594,317 | $0.001470 | 404,316,480 * | $4,427 | -0.02% | 14.30% | -15.41% | |
| 74 |
EXP
Expanse |
EXP | $588,611 | $0.502923 | 1,170,379 | $57,893 | -1.01% | -0.57% | -1.41% | |
| 75 |
UNC
UnionCoin |
UNC | $529,527 | $0.063125 | 8,388,608 | $2,441 | 0.00% | -4.65% | -4.66% | |
| 76 |
DMD
Diamond |
DMD | $513,891 | $0.330941 | 1,552,820 | $3,754 | -0.04% | 9.65% | 14.33% | |
| 77 |
OBITS
OBITS |
OBITS | $510,828 | $0.099945 | 5,111,096 * | $2,370 | -0.02% | -4.79% | 0.17% | |
| 78 |
APC
Applecoin |
APC | $507,819 | $0.022786 | 22,286,048 * | $1,163 | 0.00% | 0.68% | 1.65% | |
| 79 |
XCR
Crypti |
XCR | $492,378 | $0.004924 | 100,000,000 * | $856 | -2.78% | 6.61% | 4.07% | |
| 80 |
ANC
Anoncoin |
ANC | $472,222 | $0.229247 | 2,059,887 | $692 | -0.06% | 0.08% | -3.77% | |
| 81 |
IOC
I/O Coin |
IOC | $464,844 | $0.028629 | 16,236,811 * | $2,941 | -8.62% | -8.39% | 28.49% | |
| 82 |
QORA
Qora |
QORA | $455,626 | $0.000046 | 10,000,000,000 * | $3,419 | -5.29% | 8.57% | 76.28% | |
| 83 |
TAG
TagCoin |
TAG | $312,420 | $0.075180 | 4,155,644 | $4,577 | 6.47% | 11.48% | 15.93% | |
| 84 |
VOOT
VootCoin |
VOOT | $306,974 | $0.004431 | 69,280,656 | $11,206 | -0.02% | -10.40% | -15.92% | |
| 85 |
MAX
Maxcoin |
MAX | $280,880 | $0.006775 | 41,459,435 | $6,370 | -3.26% | -1.99% | 9.86% | |
| 86 |
CANN
CannabisCoin |
CANN | $278,861 | $0.003611 | 77,221,737 | $2,016 | 8.97% | -2.48% | -22.38% | |
| 87 |
SRC
SecureCoin |
SRC | $277,358 | $0.049958 | 5,551,821 | $794 | 0.00% | 0.87% | 0.17% | |
| 88 |
BAY
BitBay |
BAY | $258,221 | $0.000257 | 1,003,692,169 * | $2,575 | -2.93% | 9.54% | 32.23% | |
| 89 |
SPR
SpreadCoin |
SPR | $252,755 | $0.050094 | 5,045,652 | $979 | -0.04% | 33.87% | 64.87% | |
| 90 |
XCN
Cryptonite |
XCN | $251,578 | $0.001282 | 196,231,689 | $3,844 | -0.12% | 2.80% | 7.33% | |
| 91 |
GLD
GoldCoin |
GLD | $246,084 | $0.006588 | 37,351,742 | $692 | 0.79% | 11.45% | 19.97% | |
| 92 |
CRB
Creditbit |
CRB | $243,123 | $0.020804 | 11,686,559 * | $2,892 | 0.37% | -11.67% | 8.22% | |
| 93 |
DVC
Devcoin |
DVC | $235,339 | $0.000022 | 10,768,460,050 | $4,309 | -0.06% | -12.32% | 60.11% | |
| 94 |
SIB
SIBCoin |
SIB | $229,335 | $0.024729 | 9,273,899 | $1,373 | 0.14% | 1.07% | -6.17% | |
| 95 |
MED
Mediterranean... |
MED | $227,703 | $0.005632 | 40,431,897 | $2,487 | -0.01% | 13.40% | 13.85% | |
| 96 |
NAUT
NautilusCoin |
NAUT | $227,553 | $0.037432 | 6,079,120 * | $9,131 | -0.58% | -11.16% | 85.62% | |
| 97 |
XTC
TileCoin |
XTC | $210,689 | $0.002107 | 100,000,000 * | $692 | 0.02% | -0.20% | 22.23% | |
| 98 |
CPC
Capricoin |
CPC | $194,022 | $0.496709 | 390,615 * | $48,908 | -1.45% | -14.04% | -36.36% | |
| 99 |
FRC
Freicoin |
FRC | $192,700 | $0.004193 | 45,962,594 | $685 | 36.10% | 94.59% | 200.75% | |
| 100 |
COVAL
Circuits of V... |
COVAL | $187,173 | $0.000468 | 400,000,000 * | $2,884 | -2.85% | 6.80% | -31.70% | |
| 101 |
BURST
Burst |
BURST | $186,088 | $0.000167 | 1,114,878,762 | $701 | -1.29% | -5.23% | 25.34% | |
| 102 |
DIEM
Diem |
DIEM | $184,151 | $0.000008 | 21,739,971,929 | $3,078 | 4.36% | 4.64% | 25.82% | |
| 103 |
NXTTY
Nxttycoin |
NXTTY | $183,112 | $0.000183 | 1,000,000,000 * | $1,349 | -0.01% | 25.11% | 50.84% | |
| 104 |
WBB
Wild Beast Block |
WBB | $154,049 | $0.110160 | 1,398,415 | $1,893 | 3.56% | -6.48% | 18.31% | |
| 105 |
INDEX
CoinoIndex |
INDEX | $138,746 | $410.02 | 338 * | $8,672 | 3.10% | 53.20% | 72.31% | |
| 106 |
BYC
Bytecent |
BYC | $124,468 | $0.132342 | 940,497 | $14,598 | 1.54% | 4.22% | 3.18% | |
| 107 |
VIA
Viacoin |
VIA | $121,898 | $0.005993 | 20,338,630 | $825 | -2.93% | -4.75% | -6.14% | |
| 108 |
MAZA
MAZA |
MAZA | $121,797 | $0.000141 | 865,886,100 | $1,335 | -0.98% | 13.43% | 5.89% | |
| 109 |
RBIES
Rubies |
RBIES | $114,945 | $0.022905 | 5,018,236 * | $1,464 | -0.19% | -4.37% | 14.36% | |
| 110 |
HYP
HyperStake |
HYP | $110,193 | $0.000286 | 385,796,097 * | $1,466 | -0.02% | 4.72% | 10.33% | |
| 111 |
BITUSD
bitUSD |
BITUSD | $104,266 | $0.999862 | 104,280 * | $4,116 | 0.56% | -0.93% | -0.43% | |
| 112 |
NOBL
NobleCoin |
NOBL | $102,984 | $0.000046 | 2,260,850,237 | $842 | -0.01% | 22.81% | 40.54% | |
| 113 |
SILK
Silkcoin |
SILK | $98,386 | $0.002249 | 43,755,188 | $842 | 7.50% | -22.55% | 29.65% | |
| 114 |
UBQ
Ubiq |
UBQ | $98,260 | $0.027770 | 3,538,392 | $2,807 | -0.02% | 5.81% | 8.44% | |
| 115 |
WARP
WARP |
WARP | $96,636 | $0.088234 | 1,095,224 * | $1,962 | -1.69% | -7.40% | -39.45% | |
| 116 |
BITCNY
bitCNY |
BITCNY | $95,457 | $0.152820 | 624,635 * | $699 | 0.01% | -7.62% | -0.25% | |
| 117 |
RED
RedCoin |
RED | $91,672 | $0.001239 | 73,974,172 | $602 | -0.23% | 15.17% | 87.86% | |
| 118 |
BTX
BitcoinTX |
BTX | $82,545 | $0.001139 | 72,485,599 * | $11,269 | -0.01% | 368.32% | 204.91% | |
| 119 |
HUC
HunterCoin |
HUC | $81,069 | $0.007152 | 11,335,930 | $595 | -1.13% | 5.17% | -30.20% | |
| 120 |
ADZ
Adzcoin |
ADZ | $80,631 | $0.048473 | 1,663,440 | $2,308 | -1.03% | 20.27% | 195.07% | |
| 121 |
FLT
FlutterCoin |
FLT | $76,855 | $0.000265 | 290,419,018 | $876 | -0.83% | 7.76% | 29.01% | |
| 122 |
BTM
Bitmark |
BTM | $76,738 | $0.068480 | 1,120,600 | $1,085 | -0.03% | 6.03% | 29.44% | |
| 123 |
PIVX
PIVX |
PIVX | $67,608 | $0.004572 | 14,787,751 * | $2,685 | 0.28% | 3.17% | -31.30% | |
| 124 |
RHC
RhinoCoin |
RHC | $66,567 | $0.460347 | 144,601 | $6,328 | 0.00% | 14.20% | -10.98% | |
| 125 |
GAIA
GAIA |
GAIA | $64,773 | $0.002688 | 24,101,381 * | $1,952 | -4.92% | 44.48% | 88.85% | |
| 126 |
SOIL
SOILcoin |
SOIL | $63,382 | $0.018745 | 3,381,312 | $3,365 | 12.12% | 15.63% | 17.86% | |
| 127 |
DTC
Datacoin |
DTC | $57,487 | $0.004107 | 13,998,538 | $807 | 0.68% | 41.94% | 51.16% | |
| 128 |
BQC
BBQCoin |
BQC | $44,997 | $0.000931 | 48,326,662 | $871 | -6.94% | 1.66% | 22.51% | |
| 129 |
XCH
ClearingHouse |
XCH | $42,127 | $0.000406 | 103,807,697 * | $557 | -0.02% | -1.22% | -6.33% | |
| 130 |
DES
Destiny |
DES | $34,849 | $0.236162 | 147,562 | $2,848 | -0.58% | 12.32% | 115.23% | |
| 131 |
BITBTC
bitBTC |
BITBTC | $28,510 | $414.55 | 68.773709 * | $2,363 | 0.75% | -4.38% | 0.36% | |
| 132 |
SPHR
Sphere |
SPHR | $28,086 | $0.009110 | 3,082,940 * | $21,522 | -0.02% | -3.89% | ? | |
| 133 |
METAL
MetalCoin |
METAL | $22,298 | $0.000290 | 76,925,527 * | $590 | -0.01% | -6.22% | 18.16% | |
| 134 |
SONG
SongCoin |
SONG | $17,916 | $0.000816 | 21,961,900 | $1,564 | -0.01% | 5.46% | 76.84% | |
| 135 |
KNC
KhanCoin |
KNC | $12,868 | $0.182193 | 70,631 * | $37,280 | 0.15% | -1.16% | 110.99% | |
| 136 |
INFX
Influxcoin |
INFX | $12,681 | $0.008064 | 1,572,598 | $994 | 0.02% | -5.10% | 95.06% | |
| 137 |
XUSD
CoinoUSD |
XUSD | $3,458,142 | $0.985558 | 3,508,816 * | Low Vol | -0.02% | 0.46% | 2.34% | |
| 138 |
RBY
Rubycoin |
RBY | $2,695,102 | $0.118138 | 22,813,206 * | Low Vol | -0.02% | -0.95% | -14.14% | |
| 139 |
NSR
NuShares |
NSR | $2,276,394 | $0.002783 | 818,036,956 * | Low Vol | 1.90% | -1.76% | 7.99% | |
| 140 |
XSD
SounDAC |
XSD | $1,979,153 | $0.001455 | 1,360,169,701 * | Low Vol | -0.13% | 1.21% | -17.66% | |
| 141 |
CELL
SolarFarm |
CELL | $1,743,968 | $0.006000 | 290,646,350 * | Low Vol | -0.02% | 190.61% | 30.46% | |
| 142 |
FLVR
FlavorCoin |
FLVR | $1,459,175 | $0.028980 | 50,350,408 * | Low Vol | 0.00% | 398.65% | 405.39% | |
| 143 |
SCOT
Scotcoin |
SCOT | $1,329,261 | $0.001329 | 1,000,000,000 * | Low Vol | -0.02% | 2.90% | 1.58% | |
| 144 |
OMNI
Omni |
OMNI | $1,316,459 | $2.39 | 551,443 * | Low Vol | 0.16% | -0.90% | 26.58% | |
| 145 |
RBT
Rimbit |
RBT | $1,276,749 | $0.011201 | 113,984,676 * | Low Vol | -0.02% | -0.18% | -0.02% | |
| 146 |
AMBER
AmberCoin |
AMBER | $1,014,459 | $0.023444 | 43,272,138 | Low Vol | -0.01% | 44.77% | 38.62% | |
| 147 |
NEU
NeuCoin |
NEU | $740,372 | $0.003478 | 212,864,094 * | Low Vol | -0.02% | -3.40% | 3.49% | |
| 148 |
NOTE
DNotes |
NOTE | $737,392 | $0.006718 | 109,771,140 | Low Vol | -1.45% | -3.40% | 2.16% | |
| 149 |
FAIR
FairCoin |
FAIR | $673,009 | $0.012837 | 52,426,862 * | Low Vol | -13.21% | -5.49% | -14.90% | |
| 150 |
SWARM
Swarm |
SWARM | $641,505 | $0.006419 | 99,945,431 * | Low Vol | -0.02% | -6.41% | 35.02% | |
| 151 |
DGC
Digitalcoin |
DGC | $590,572 | $0.019177 | 30,796,393 | Low Vol | 4.72% | 2.63% | 6.87% | |
| 152 |
I0C
I0Coin |
I0C | $546,564 | $0.026130 | 20,917,352 | Low Vol | -0.02% | -95.74% | 219.41% | |
| 153 |
CSC
CasinoCoin |
CSC | $532,095 | $0.014493 | 36,712,665 * | Low Vol | -0.03% | 0.48% | -23.10% | |
| 154 |
YOC
Yocoin |
YOC | $530,491 | $0.030697 | 17,281,250 | Low Vol | -3.53% | 103.67% | 280.89% | |
| 155 |
HMP
HempCoin |
HMP | $448,429 | $0.000370 | 1,211,215,603 | Low Vol | 1.09% | -9.28% | 40.20% | |
| 156 |
XPY
PayCoin |
XPY | $382,120 | $0.022705 | 16,829,682 | Low Vol | -0.02% | 9.00% | -5.62% | |
| 157 |
AC
AsiaCoin |
AC | $365,883 | $0.000912 | 401,305,930 | Low Vol | -0.02% | 5.35% | 47.57% | |
| 158 |
BITS
Bitswift |
BITS | $360,587 | $0.089131 | 4,045,587 * | Low Vol | -0.01% | -6.18% | 39.37% | |
| 159 |
RIC
Riecoin |
RIC | $359,225 | $0.016708 | 21,500,535 | Low Vol | 0.10% | 1.02% | 5.11% | |
| 160 |
CURE
Curecoin |
CURE | $319,766 | $0.012098 | 26,431,310 | Low Vol | 0.43% | -5.56% | -2.13% | |
| 161 |
KARMA
Karmacoin |
KARMA | $293,115 | $0.000004 | 70,748,564,065 | Low Vol | 0.07% | 0.82% | 1.23% | |
| 162 |
NAS
Nas |
NAS | $289,870 | $0.000029 | 10,000,000,000 * | Low Vol | -0.02% | 11.05% | 36.43% | |
| 163 |
BLOCK
Blocknet |
BLOCK | $263,977 | $0.067504 | 3,910,516 * | Low Vol | -0.01% | -1.57% | 20.06% | |
| 164 |
ZEIT
Zeitcoin |
ZEIT | $255,073 | $0.000008 | 33,894,986,206 | Low Vol | 1.98% | 9.76% | -29.71% | |
| 165 |
DEX
InstantDEX |
DEX | $248,424 | $0.248424 | 1,000,000 * | Low Vol | 0.57% | -21.09% | 19.64% | |
| 166 |
CBX
Bullion |
CBX | $240,417 | $0.248148 | 968,845 | Low Vol | 4.45% | 0.44% | 5.64% | |
| 167 |
NRS
NoirShares |
NRS | $223,652 | $0.090274 | 2,477,481 | Low Vol | -0.01% | -0.43% | 19.77% | |
| 168 |
SKYNET
SkyNET |
SKYNET | $210,029 | $0.234874 | 894,223 * | Low Vol | 0.57% | 9.90% | 51.13% | |
| 169 |
JINN
Jinn |
JINN | $204,165 | $3.48 | 58,703 * | Low Vol | 0.57% | -16.10% | 16.05% | |
| 170 |
VTA
Virtacoin |
VTA | $192,754 | $0.000016 | 11,685,725,239 | Low Vol | 0.07% | 2.73% | 1.41% | |
| 171 |
NET
NetCoin |
NET | $191,199 | $0.000310 | 617,377,660 | Low Vol | -1.31% | -0.33% | 3.06% | |
| 172 |
XC
XCurrency |
XC | $183,729 | $0.032441 | 5,663,487 * | Low Vol | -0.13% | -9.38% | 20.45% | |
| 173 |
AEON
Aeon |
AEON | $172,236 | $0.016099 | 10,698,661 | Low Vol | -0.02% | -4.36% | -15.01% | |
| 174 |
EFL
e-Gulden |
EFL | $171,755 | $0.012135 | 14,153,823 | Low Vol | -0.02% | -3.73% | -16.98% | |
| 175 |
LQD
LIQUID |
LQD | $164,984 | $0.482814 | 341,714 * | Low Vol | 0.12% | -1.66% | 45.94% | |
| 176 |
CV2
Colossuscoin V2 |
CV2 | $161,217 | $0.000008 | 20,567,176,488 * | Low Vol | 0.42% | 90.54% | 91.60% | |
| 177 |
POT
PotCoin |
POT | $153,135 | $0.000721 | 212,534,118 | Low Vol | -0.02% | 5.34% | -13.75% | |
| 178 |
FIMK
FIMKrypto |
FIMK | $141,098 | $0.000311 | 454,311,198 * | Low Vol | 16.64% | 9.22% | 27.12% | |
| 179 |
SLS
SaluS |
SLS | $139,803 | $0.139751 | 1,000,369 * | Low Vol | 0.00% | -19.15% | -12.73% | |
| 180 |
PTS
BitShares PTS |
PTS | $138,636 | $0.000139 | 999,999,386 * | Low Vol | 0.00% | 5.50% | 71.20% | |
| 181 |
NAV
NavCoin |
NAV | $138,465 | $0.002323 | 59,599,414 * | Low Vol | -0.02% | -4.00% | 9.63% | |
| 182 |
FLO
FLO |
FLO | $129,495 | $0.001275 | 101,569,400 | Low Vol | 0.02% | 1.69% | 13.17% | |
| 183 |
ERC
EuropeCoin |
ERC | $128,473 | $0.001353 | 94,961,504 | Low Vol | -0.01% | -4.15% | 35.49% | |
| 184 |
CARBON
Carboncoin |
CARBON | $127,426 | $0.000008 | 15,385,851,677 | Low Vol | -0.02% | 0.48% | 80.21% | |
| 185 |
TEK
TEKcoin |
TEK | $127,332 | $0.001135 | 112,219,758 | Low Vol | 0.04% | 12.56% | 51.88% | |
| 186 |
MOON
Mooncoin |
MOON | $126,706 | $6e-07 | 211,262,483,704 | Low Vol | 0.38% | -4.86% | 10.00% | |
| 187 |
ADC
AudioCoin |
ADC | $122,225 | $0.000161 | 758,949,281 | Low Vol | 4.78% | -2.82% | -10.41% | |
| 188 |
GRS
Groestlcoin |
GRS | $116,093 | $0.001850 | 62,753,904 | Low Vol | 0.00% | 2.61% | 41.53% | |
| 189 |
BBR
Boolberry |
BBR | $114,152 | $0.017141 | 6,659,391 | Low Vol | 3.96% | 0.48% | -12.33% | |
| 190 |
XST
Stealth |
XST | $111,734 | $0.004808 | 23,237,986 | Low Vol | 0.03% | -1.03% | -3.04% | |
| 191 |
XDP
Dogeparty |
XDP | $109,782 | $0.040992 | 2,678,141 * | Low Vol | 0.01% | 2.19% | 1.63% | |
| 192 |
MMNXT
MMNXT |
MMNXT | $105,107 | $0.010511 | 10,000,000 * | Low Vol | 0.02% | -36.24% | ? | |
| 193 |
SMLY
SmileyCoin |
SMLY | $104,359 | $0.000004 | 25,263,790,000 | Low Vol | 0.47% | 9.73% | 29.32% | |
| 194 |
TRUST
TrustPlus |
TRUST | $102,310 | $0.003189 | 32,086,595 * | Low Vol | -0.02% | -2.57% | 10.79% | |
| 195 |
MARYJ
MaryJane |
MARYJ | $100,333 | $0.001934 | 51,882,821 * | Low Vol | -0.02% | -1.22% | 5.67% | |
| 196 |
BLITZ
Blitzcash |
BLITZ | $99,980 | $0.025318 | 3,948,951 * | Low Vol | -0.02% | 2.75% | 32.44% | |
| 197 |
JLH
jl777hodl |
JLH | $99,370 | $0.009937 | 10,000,000 * | Low Vol | 0.57% | ? | 11.53% | |
| 198 |
PANGEA
Pangea Poker |
PANGEA | $99,300 | $0.099364 | 999,352 * | Low Vol | 0.57% | -2.78% | 9.83% | |
| 199 |
HYPER
Hyper |
HYPER | $97,153 | $0.016999 | 5,715,313 | Low Vol | -0.01% | -9.90% | -10.46% | |
| 200 |
OK
OKCash |
OK | $95,199 | $0.001510 | 63,037,662 * | Low Vol | -0.01% | -4.39% | 14.46% | |
| 201 |
MMC
Memorycoin |
MMC | $93,991 | $0.009331 | 10,073,034 | Low Vol | -0.01% | 3.01% | 5.40% | |
| 202 |
UTC
UltraCoin |
UTC | $89,224 | $0.002766 | 32,255,290 | Low Vol | -0.02% | ? | -26.49% | |
| 203 |
TX
TransferCoin |
TX | $88,208 | $0.016475 | 5,353,935 * | Low Vol | -0.10% | -1.39% | -21.43% | |
| 204 |
YAC
Yacoin |
YAC | $87,839 | $0.001001 | 87,773,138 | Low Vol | 0.00% | 10.17% | 27.58% | |
| 205 |
ECC
ECC |
ECC | $80,675 | $0.000004 | 19,482,161,633 * | Low Vol | -0.02% | 5.17% | 347.62% | |
| 206 |
PND
Pandacoin |
PND | $78,210 | $0.000002 | 32,514,916,898 | Low Vol | 1.48% | -5.73% | -13.45% | |
| 207 |
HZ
Horizon |
HZ | $77,641 | $0.000078 | 997,285,886 * | Low Vol | 0.41% | -2.95% | 6.12% | |
| 208 |
ENRG
Energycoin |
ENRG | $75,776 | $0.000634 | 119,601,178 | Low Vol | -0.02% | -1.56% | -9.17% | |
| 209 |
ABY
ArtByte |
ABY | $74,657 | $0.000116 | 641,668,850 | Low Vol | -0.04% | -2.65% | 6.38% | |
| 210 |
XWC
WhiteCoin |
XWC | $73,635 | $0.000240 | 306,584,146 * | Low Vol | -0.02% | 7.92% | 56.92% | |
| 211 |
FLY
Flycoin |
FLY | $73,597 | $0.380940 | 193,198 * | Low Vol | -0.02% | -2.71% | -25.32% | |
| 212 |
PINK
PinkCoin |
PINK | $73,269 | $0.000201 | 364,710,972 | Low Vol | -0.03% | -3.49% | 9.64% | |
| 213 |
NXTV
NXTventure |
NXTV | $73,172 | $0.073172 | 1,000,000 * | Low Vol | 0.60% | -2.78% | 18.74% | |
| 214 |
XMY
Myriad |
XMY | $72,809 | $0.000066 | 1,111,495,000 | Low Vol | 0.06% | 5.97% | -3.72% | |
| 215 |
BITS
Bitstar |
BITS | $71,516 | $0.003800 | 18,820,916 * | Low Vol | -5.78% | -3.40% | -18.16% | |
| 216 |
DEM
Deutsche eMark |
DEM | $69,528 | $0.003680 | 18,894,321 | Low Vol | -0.02% | -8.26% | 9.85% | |
| 217 |
NODE
Node |
NODE | $66,256 | $0.000066 | 1,000,000,000 * | Low Vol | -0.02% | 0.48% | 15.36% | |
| 218 |
NXS
Nexus |
NXS | $65,990 | $0.001909 | 34,568,013 | Low Vol | -10.68% | -18.74% | 8.45% | |
| 219 |
MRKT
FreeMarket |
MRKT | $65,042 | $0.090336 | 720,000 * | Low Vol | 0.57% | ? | 10.61% | |
| 220 |
LEAF
LeafCoin |
LEAF | $63,452 | $0.000004 | 15,322,977,853 | Low Vol | -0.02% | ? | -42.11% | |
| 221 |
J
Joincoin |
J | $62,152 | $0.024987 | 2,487,398 | Low Vol | -0.53% | -1.38% | 0.43% | |
| 222 |
ORB
Orbitcoin |
ORB | $61,730 | $0.024966 | 2,472,559 | Low Vol | 0.20% | 7.36% | 5.37% | |
| 223 |
GEO
GeoCoin |
GEO | $60,471 | $0.024836 | 2,434,813 * | Low Vol | 0.07% | 0.07% | -2.26% | |
| 224 |
EMC2
Einsteinium |
EMC2 | $60,163 | $0.000308 | 195,630,965 | Low Vol | -0.03% | 1.87% | 3.70% | |
| 225 |
SXC
Sexcoin |
SXC | $59,089 | $0.000531 | 111,330,276 | Low Vol | 0.02% | -1.76% | -11.83% | |
| 226 |
GAM
Gambit |
GAM | $58,716 | $0.029194 | 2,011,248 * | Low Vol | -0.02% | 0.48% | 29.54% | |
| 227 |
KOBO
Kobocoin |
KOBO | $58,339 | $0.002402 | 24,290,004 * | Low Vol | -0.02% | -6.01% | ? | |
| 228 |
MRC
microCoin |
MRC | $58,118 | $0.000003 | 18,388,100,081 * | Low Vol | 0.41% | -19.25% | 1.11% | |
| 229 |
BTA
Bata |
BTA | $57,188 | $0.013528 | 4,227,239 | Low Vol | -0.10% | 9.37% | 31.25% | |
| 230 |
FIBRE
Fibre |
FIBRE | $56,868 | $0.089080 | 638,394 * | Low Vol | 0.07% | -0.24% | 24.66% | |
| 231 |
CNMT
Coinomat |
CNMT | $56,723 | $0.018908 | 3,000,000 * | Low Vol | 0.22% | 0.81% | 19.61% | |
| 232 |
EXC
Extremecoin |
EXC | $56,652 | $0.015396 | 3,679,581 | Low Vol | -0.12% | -19.18% | 8.84% | |
| 233 |
BITB
Bean Cash |
BITB | $56,601 | $0.000045 | 1,247,751,000 * | Low Vol | -5.23% | 8.07% | 18.17% | |
| 234 |
LTBC
LTBcoin |
LTBC | $55,280 | $0.000126 | 439,951,801 * | Low Vol | 3.09% | -39.84% | -10.07% | |
| 235 |
FRN
Francs |
FRN | $54,631 | $0.060168 | 907,980 | Low Vol | 0.00% | 46.13% | 280.28% | |
| 236 |
SMBR
Sembro Token |
SMBR | $54,461 | $0.021761 | 2,502,697 * | Low Vol | -0.01% | -9.52% | -29.38% | |
| 237 |
HBN
HoboNickels |
HBN | $51,912 | $0.002526 | 20,550,948 | Low Vol | -0.02% | -4.75% | -22.20% | |
| 238 |
HEX
Heisenberg |
HEX | $51,637 | $0.000004 | 12,473,553,843 | Low Vol | -0.04% | 0.66% | 1.05% | |
| 239 |
CORE
CORE |
CORE | $51,378 | $0.117437 | 437,498 * | Low Vol | 0.60% | 14.89% | 5.70% | |
| 240 |
FUND
Cryptofund |
FUND | $46,973 | $0.046973 | 1,000,000 * | Low Vol | 0.60% | 26.38% | 2.08% | |
| 241 |
SUPER
SuperCoin |
SUPER | $46,534 | $0.001230 | 37,830,464 | Low Vol | -0.01% | -0.98% | -2.74% | |
| 242 |
RC
RussiaCoin |
RC | $45,889 | $0.005780 | 7,938,721 | Low Vol | -0.01% | 0.63% | 1.67% | |
| 243 |
CCN
CannaCoin |
CCN | $44,490 | $0.009528 | 4,669,129 | Low Vol | -0.02% | 0.35% | -22.52% | |
| 244 |
TRC
Terracoin |
TRC | $43,910 | $0.003049 | 14,400,360 | Low Vol | 0.43% | -7.29% | -6.93% | |
| 245 |
COMM
CommunityCoin |
COMM | $43,785 | $0.000041 | 1,057,344,896 * | Low Vol | -0.02% | 11.65% | 61.59% | |
| 246 |
SSD
Sonic |
SSD | $42,747 | $0.001909 | 22,392,453 * | Low Vol | -0.01% | ? | -3.16% | |
| 247 |
PRT
Particle |
PRT | $41,423 | $0.000058 | 714,506,932 | Low Vol | -0.02% | 25.58% | ? | |
| 248 |
LDOGE
LiteDoge |
LDOGE | $41,339 | $0.000004 | 9,982,940,139 * | Low Vol | -0.02% | 0.48% | 1.31% | |
| 249 |
TIT
Titcoin |
TIT | $40,082 | $0.000934 | 42,935,654 | Low Vol | 0.40% | -1.16% | 12.46% | |
| 250 |
XMG
Magi |
XMG | $39,830 | $0.009887 | 4,028,400 | Low Vol | 0.35% | -3.99% | -0.41% | |
| 251 |
SLG
Sterlingcoin |
SLG | $39,202 | $0.010101 | 3,881,156 | Low Vol | -0.01% | 3.23% | 23.75% | |
| 252 |
LOG
Woodcoin |
LOG | $38,930 | $0.004845 | 8,035,193 | Low Vol | -0.01% | 0.48% | -14.53% | |
| 253 |
FLDC
FoldingCoin |
FLDC | $38,359 | $0.000124 | 310,500,000 * | Low Vol | -0.80% | 0.36% | 3.11% | |
| 254 |
SCRT
SecretCoin |
SCRT | $36,785 | $0.008748 | 4,204,908 * | Low Vol | -0.55% | 6.06% | -1.43% | |
| 255 |
NOXT
NobleNXT |
NOXT | $36,720 | $0.066591 | 551,428 * | Low Vol | -0.02% | -4.51% | 23.27% | |
| 256 |
SYNC
Sync |
SYNC | $36,365 | $30.90 | 1,177 * | Low Vol | -0.02% | 5.11% | 9.73% | |
| 257 |
DSH
Dashcoin |
DSH | $36,218 | $0.003003 | 12,058,917 | Low Vol | 0.28% | 22.73% | 12.85% | |
| 258 |
PIGGY
Piggycoin |
PIGGY | $36,012 | $0.000075 | 478,739,724 | Low Vol | 6.33% | 6.89% | 27.80% | |
| 259 |
MNTA
Moneta |
MNTA | $35,778 | $0.002141 | 16,712,688 * | Low Vol | 1.32% | 9.58% | ? | |
| 260 |
ARCH
ARCHcoin |
ARCH | $35,629 | $0.002159 | 16,499,319 * | Low Vol | -0.02% | -21.99% | 8.82% | |
| 261 |
C2
Coin2.1 |
C2 | $34,816 | $0.000348 | 99,976,323 * | Low Vol | 0.06% | -7.37% | -27.60% | |
| 262 |
XRA
Ratecoin |
XRA | $34,489 | $0.000406 | 84,986,495 * | Low Vol | -0.01% | 159.12% | 141.64% | |
| 263 |
BCR
Bitcredits |
BCR | $34,287 | $0.001288 | 26,623,729 | Low Vol | -0.01% | -0.17% | 8.02% | |
| 264 |
QBK
Qibuck |
QBK | $34,190 | $0.066157 | 516,798 * | Low Vol | -0.01% | -17.46% | -16.22% | |
| 265 |
FRK
Franko |
FRK | $34,078 | $0.054661 | 623,440 | Low Vol | -0.02% | 0.48% | 2.01% | |
| 266 |
MOIN
Moin |
MOIN | $33,684 | $0.003635 | 9,265,451 * | Low Vol | -3.89% | -18.25% | -14.34% | |
| 267 |
STEPS
Steps |
STEPS | $32,221 | $0.002288 | 14,080,499 * | Low Vol | -0.04% | -9.12% | -20.10% | |
| 268 |
QTL
Quatloo |
QTL | $31,977 | $0.006317 | 5,062,002 | Low Vol | 1.00% | 6.22% | 28.41% | |
| 269 |
LOT
LottoCoin |
LOT | $31,632 | $0.000002 | 14,491,014,421 | Low Vol | 0.45% | 2.06% | 4.03% | |
| 270 |
TVE
The Viral Exc... |
TVE | $30,917 | $0.063235 | 488,918 * | Low Vol | 0.60% | -2.93% | 38.83% | |
| 271 |
Privatebet
Privatebet |
Privatebet | $28,907 | $0.072268 | 400,000 * | Low Vol | 0.60% | 11.11% | 76.63% | |
| 272 |
UFO
Uniform Fisca... |
UFO | $28,749 | $0.000012 | 2,314,151,262 | Low Vol | -0.02% | -24.64% | -2.77% | |
| 273 |
SPRTS
Sprouts |
SPRTS | $28,578 | $0.000037 | 766,814,313 * | Low Vol | -0.01% | 1.87% | 17.83% | |
| 274 |
KDC
KlondikeCoin |
KDC | $28,162 | $0.003847 | 7,320,629 | Low Vol | -0.02% | 107.45% | 109.59% | |
| 275 |
CDN
Canada eCoin |
CDN | $28,015 | $0.000305 | 91,768,117 | Low Vol | 5.82% | -19.21% | 18.99% | |
| 276 |
DOPE
DopeCoin |
DOPE | $27,473 | $0.000195 | 141,157,233 * | Low Vol | -0.02% | 0.48% | -13.12% | |
| 277 |
MMBTCD
MMBTCD |
MMBTCD | $27,101 | $0.067752 | 400,000 * | Low Vol | 0.57% | -3.50% | 43.13% | |
| 278 |
KORE
Kore |
KORE | $26,667 | $0.014565 | 1,830,949 * | Low Vol | 0.02% | 0.65% | 11.50% | |
| 279 |
TROLL
Trollcoin |
TROLL | $26,494 | $0.000053 | 503,379,380 | Low Vol | -0.02% | -3.84% | -13.82% | |
| 280 |
ZRC
ZiftrCOIN |
ZRC | $26,099 | $0.002043 | 12,773,630 | Low Vol | -0.01% | -10.31% | -0.85% | |
| 281 |
SNRG
Synergy |
SNRG | $26,036 | $0.023786 | 1,094,594 * | Low Vol | -0.01% | 1.96% | 10.09% | |
| 282 |
CESC
CryptoEscudo |
CESC | $25,562 | $0.000177 | 144,105,100 | Low Vol | -26.13% | -2.48% | -29.95% | |
| 283 |
BSD
BitSend |
BSD | $25,141 | $0.002757 | 9,118,000 | Low Vol | -0.02% | -11.16% | 35.24% | |
| 284 |
GSY
GenesysCoin |
GSY | $24,848 | $0.014446 | 1,720,141 * | Low Vol | 0.08% | 0.68% | -25.04% | |
| 285 |
SMC
SmartCoin |
SMC | $24,538 | $0.001168 | 21,012,910 | Low Vol | -0.02% | -32.53% | 20.91% | |
| 286 |
CRYPT
CryptCoin |
CRYPT | $24,091 | $0.003996 | 6,028,779 | Low Vol | -0.02% | -4.37% | 7.71% | |
| 287 |
CAP
Bottlecaps |
CAP | $23,175 | $0.000497 | 46,636,920 | Low Vol | -0.02% | -41.07% | -49.80% | |
| 288 |
PAK
Pakcoin |
PAK | $23,139 | $0.000968 | 23,906,150 | Low Vol | 23.10% | 67.94% | 104.01% | |
| 289 |
MARS
Marscoin |
MARS | $22,653 | $0.001201 | 18,863,731 | Low Vol | 2.35% | 12.03% | 11.35% | |
| 290 |
TES
TeslaCoin |
TES | $22,119 | $0.000335 | 65,945,371 | Low Vol | -0.02% | ? | -4.64% | |
| 291 |
URO
Uro |
URO | $21,966 | $0.019305 | 1,137,841 | Low Vol | 0.37% | 4.10% | -12.65% | |
| 292 |
THC
HempCoin |
THC | $21,510 | $0.000128 | 167,558,889 | Low Vol | -0.01% | 0.48% | 44.20% | |
| 293 |
BITZ
Bitz |
BITZ | $21,397 | $0.010791 | 1,982,807 | Low Vol | -0.01% | -6.10% | 22.10% | |
| 294 |
OC
OrangeCoin |
OC | $20,805 | $0.000344 | 60,532,029 * | Low Vol | -0.01% | 5.56% | 13.19% | |
| 295 |
FRSH
FreshCoin |
FRSH | $20,433 | $0.003106 | 6,578,930 | Low Vol | -0.02% | ? | 124.49% | |
| 296 |
HTML5
HTML5COIN |
HTML5 | $20,315 | $5e-07 | 40,659,020,000 | Low Vol | 0.43% | 5.90% | 6.40% | |
| 297 |
DTC
DayTraderCoin |
DTC | $19,517 | $0.017359 | 1,124,327 * | Low Vol | 3.68% | 0.31% | 14.19% | |
| 298 |
PTC
Pesetacoin |
PTC | $18,122 | $0.000157 | 115,164,649 | Low Vol | -0.03% | 3.20% | -11.51% | |
| 299 |
FCN
Fantomcoin |
FCN | $17,373 | $0.004555 | 3,813,995 | Low Vol | -0.02% | -11.98% | 1.11% | |
| 300 |
BUCKS
SwagBucks |
BUCKS | $17,154 | $0.214998 | 79,788 | Low Vol | 0.10% | 0.29% | -21.22% | |
| 301 |
XQN
Quotient |
XQN | $17,058 | $0.000911 | 18,723,999 * | Low Vol | -0.02% | 3.30% | 7.44% | |
| 302 |
VIRAL
Viral |
VIRAL | $16,902 | $0.003147 | 5,370,455 * | Low Vol | -0.02% | 9.09% | -10.05% | |
| 303 |
ANI
Animecoin |
ANI | $16,365 | $0.000008 | 1,975,960,545 | Low Vol | -0.02% | 100.95% | 1.23% | |
| 304 |
TRK
Truckcoin |
TRK | $16,348 | $0.000298 | 54,829,659 * | Low Vol | -0.01% | 0.48% | 8.50% | |
| 305 |
MUE
MonetaryUnit |
MUE | $15,583 | $0.000183 | 85,107,880 | Low Vol | -0.08% | -2.87% | -11.49% | |
| 306 |
DIME
Dimecoin |
DIME | $15,544 | $3.3e-08 | 471,042,409,424 | Low Vol | 0.35% | -49.86% | 1.56% | |
| 307 |
SFR
SaffronCoin |
SFR | $15,449 | $0.000758 | 20,386,026 | Low Vol | -0.02% | 0.48% | -9.13% | |
| 308 |
NKA
IncaKoin |
NKA | $15,404 | $0.000004 | 3,719,843,536 | Low Vol | -0.01% | 0.48% | -47.70% | |
| 309 |
NXTI
NXTInspect |
NXTI | $15,273 | $0.022593 | 675,996 * | Low Vol | 0.57% | ? | 21.72% | |
| 310 |
XBC
Bitcoin Plus |
XBC | $14,974 | $0.178519 | 83,879 * | Low Vol | -0.46% | 10.49% | -0.98% | |
| 311 |
ADCN
Asiadigicoin |
ADCN | $14,973 | $0.149063 | 100,450 | Low Vol | -0.01% | -6.39% | 40.83% | |
| 312 |
CON
PayCon |
CON | $14,934 | $0.000896 | 16,668,965 * | Low Vol | -0.70% | -12.91% | 4.32% | |
| 313 |
020
020LondonCoin |
020 | $14,903 | $1e-07 | 148,988,650,248 | Low Vol | 0.52% | 2.24% | 51.55% | |
| 314 |
STV
Sativacoin |
STV | $14,733 | $0.002087 | 7,059,293 | Low Vol | -0.01% | 0.88% | -4.67% | |
| 315 |
DEBUNE
DeBuNe |
DEBUNE | $14,654 | $0.063235 | 231,731 * | Low Vol | 0.57% | -0.95% | 40.36% | |
| 316 |
BLC
Blakecoin |
BLC | $14,180 | $0.001453 | 9,755,812 | Low Vol | -0.02% | -6.94% | 30.32% | |
| 317 |
NTRN
Neutron |
NTRN | $14,107 | $0.001118 | 12,617,684 * | Low Vol | -0.01% | -10.70% | -20.19% | |
| 318 |
TRI
Triangles |
TRI | $14,011 | $0.216286 | 64,779 | Low Vol | -0.01% | 10.03% | -32.90% | |
| 319 |
BITSILVER
bitSilver |
BITSILVER | $13,216 | $15.53 | 851 * | Low Vol | 1.26% | 1.06% | -1.21% | |
| 320 |
GRN
Granite |
GRN | $13,038 | $0.000454 | 28,734,450 | Low Vol | -0.02% | -11.51% | -7.32% | |
| 321 |
GP
GoldPieces |
GP | $12,864 | $0.010543 | 1,220,161 * | Low Vol | -0.02% | -23.43% | ? | |
| 322 |
NEOS
NeosCoin |
NEOS | $12,841 | $0.001510 | 8,505,375 | Low Vol | 0.02% | 8.58% | 4.92% | |
| 323 |
APEX
ApexCoin |
APEX | $12,675 | $0.002066 | 6,133,914 * | Low Vol | -0.01% | -1.69% | 10.27% | |
| 324 |
CUBE
DigiCube |
CUBE | $12,254 | $0.003807 | 3,218,876 * | Low Vol | 2.77% | -19.75% | -37.18% | |
| 325 |
PHS
Philosopher S... |
PHS | $12,054 | $0.004962 | 2,429,219 * | Low Vol | -0.03% | 20.60% | ? | |
| 326 |
POP
PopularCoin |
POP | $11,755 | $0.000004 | 3,187,505,961 | Low Vol | 0.38% | 1.06% | -0.32% | |
| 327 |
SLING
Sling |
SLING | $11,403 | $0.010616 | 1,074,095 * | Low Vol | 0.03% | 0.90% | 3.95% | |
| 328 |
CRW
Crown |
CRW | $11,293 | $0.001481 | 7,623,350 | Low Vol | 45.99% | -0.13% | 87.33% | |
| 329 |
HNC
Helleniccoin |
HNC | $11,278 | $0.001946 | 5,795,000 | Low Vol | -0.02% | ? | ? | |
| 330 |
BITGOLD
bitGold |
BITGOLD | $11,244 | $1245.84 | 9.025199 * | Low Vol | 1.30% | 1.55% | -2.04% | |
| 331 |
MCZ
MangoCoinz |
MCZ | $11,166 | $0.007727 | 1,445,033 | Low Vol | 10.10% | 3.75% | 18.14% | |
| 332 |
HAM
HamRadioCoin |
HAM | $10,569 | $0.002185 | 4,837,012 | Low Vol | 1.00% | -0.37% | 10.65% | |
| 333 |
FJC
FujiCoin |
FJC | $10,538 | $0.000021 | 509,006,757 | Low Vol | -0.01% | 20.69% | 19.30% | |
| 334 |
TIT
TittieCoin |
TIT | $10,388 | $0.000008 | 1,254,288,430 * | Low Vol | -0.02% | -33.01% | -11.33% | |
| 335 |
CAGE
CageCoin |
CAGE | $10,262 | $1e-07 | 100,916,548,395 | Low Vol | 1.05% | 0.48% | 17.32% | |
| 336 |
CHC
ChainCoin |
CHC | $10,061 | $0.001037 | 9,701,424 | Low Vol | 3.84% | 14.38% | 25.46% | |
| 337 |
PLNC
PLNcoin |
PLNC | $9,978 | $0.000584 | 17,089,600 | Low Vol | 2.04% | 41.68% | ? | |
| 338 |
MGW
MGW |
MGW | $9,937 | $0.009937 | 1,000,000 * | Low Vol | 0.57% | ? | -45.12% | |
| 339 |
BTB
BitBar |
BTB | $9,820 | $0.414108 | 23,713 | Low Vol | -0.02% | -39.10% | 13.22% |