加密貨幣:  11,066交易所:  390市值:  NT$42,582,911,888,04724小時交易量:  NT$3,124,251,496,941市佔率:  比特幣: 47.4% 以太幣: 17.8%ETH Gas:  49 Gwei

歷史記錄 - 06 March 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$174.73BNT$174,732,837,270

15,287,125 BTC
$91,212,464
-0.49%
1.83%
-6.32%
2
以太幣

NT$24.75BNT$24,751,729,533

77,562,550 ETH
$39,112,040
2.66%
1.07%
74.30%
3
XRP

NT$7.51BNT$7,511,658,666

34,090,841,338 XRP *
$569,577
-0.21%
-0.30%
-0.49%
4
LTC

NT$4.05BNT$4,046,105,938

44,798,026 LTC
$1,010,652
-0.48%
1.01%
-6.74%
5
MAID

NT$1.32BNT$1,323,880,164

452,552,412 MAID *
$1,948,435
0.43%
-6.18%
18.83%
6
DASH

NT$805.54MNT$805,540,370

6,269,953 DASH
$487,244
-1.02%
-7.98%
14.57%
7
DOGE

NT$640.86MNT$640,861,704

103,378,839,217 DOGE
$186,326
-0.50%
-0.98%
-13.14%
8
FCT

NT$463.35MNT$463,346,735

8,753,363 FCT *
$8,069,700
-3.44%
15.04%
82.24%
9
XMR

NT$378.55MNT$378,549,573

11,224,987 XMR
$912,620
3.80%
1.38%
37.55%
10
BTS

NT$362.67MNT$362,667,779

2,545,556,877 BTS *
$758,140
-2.70%
21.22%
23.50%
11
PPC

NT$301.60MNT$301,596,508

23,032,605 PPC
$66,908
-0.40%
2.28%
-1.61%
12
XEM

NT$263.10MNT$263,096,562

8,999,999,999 XEM *
$348,109
-3.63%
48.67%
58.90%
13
XLM

NT$262.88MNT$262,877,557

4,837,356,606 XLM *
$41,218
2.74%
6.41%
-1.67%
14
EMC

NT$208.88MNT$208,877,094

37,223,022 EMC
$14,909
5.03%
8.68%
-7.25%
15
NXT

NT$207.42MNT$207,416,434

999,997,096 NXT *
$52,973
-0.10%
4.67%
-2.05%
16
AGRS

NT$168.98MNT$168,982,093

42,000,000 AGRS *
$593
-18.34%
-4.19%
-17.51%
17
AMP

NT$168.96MNT$168,964,011

184,800,000 AMP *
$21,582
-7.50%
77.85%
88.51%
18
NMC

NT$162.86MNT$162,858,400

13,784,050 NMC
$57,987
0.82%
5.02%
-0.56%
19
YBC

NT$152.47MNT$152,466,467

3,006,660 YBC *
$276,914
0.00%
1.31%
-12.54%
20
BCN

NT$151.49MNT$151,490,729

179,284,248,112 BCN
$9,544
-1.85%
4.90%
-8.09%
VPNCoin
Storjcoin X
Rubycoin
FedoraCoin
BitCrystals
BlackCoin
SounDAC
Decred
StabilityShares
MonaCoin
EarthCoin
Counterparty
Tether
Xaurum
Scotcoin
DigiByte
Syscoin
Vcash
Startcoin
Siacoin
Novacoin
Quark
VeriCoin
Primecoin
Clams
Omni
Global Currency Reserve
Radium
BitcoinDark
Vertcoin
Infinitecoin
GetGems
GameCredits
SuperNET
WorldCoin
BoostCoin
NuBits
ReddCoin
Feathercoin
Xiaomicoin
Megacoin
NeuCoin
CasinoCoin
BilShares
Safex Token
ZcCoin
Zetacoin
Auroracoin
Expanse
UnionCoin
Digitalcoin
SolarCoin
OBITS
ShadowCash
Applecoin
DigitalNote
Gulden
Crypti
Anoncoin
Diamond
Verge
I/O Coin
CannabisCoin
VootCoin
Riecoin
Curecoin
Capricoin
TagCoin
Circuits of Value
Qora
SecureCoin
Maxcoin
SIBCoin
Blocknet
Cryptonite
Creditbit
GoldCoin
e-Gulden
MediterraneanCoin
NoirShares
PotCoin
Aeon
TileCoin
WARP
SaluS
Burst
SpreadCoin
Viacoin
Boolberry
Wild Beast Block
Bytecent
TransferCoin
bitUSD
LIQUID
Diem
Blitzcash
PIVX
bitCNY
Myriad
RhinoCoin
Horizon
Joincoin
Bitmark
SOILcoin
Cryptofund
Uniform Fiscal Object
Sprouts
Quatloo
bitBTC
Viral
DigiCube
MetalCoin
Destiny
Cygnus
MonetaryUnit
Donu
bitSilver
Asiadigicoin
KhanCoin
Cypher
CoinoUSD
GridCoin
NuShares
FuelCoin
SolarFarm
Rimbit
MintCoin
BlockShares
FairCoin
AmberCoin
DNotes
Swarm
PayCoin
Unobtanium
Zeitcoin
CloakCoin
HempCoin
FlavorCoin
Karmacoin
AsiaCoin
Bullion
Bitswift
InstantDEX
Nas
BitBay
NetCoin
Virtacoin
Yocoin
Jinn
I0Coin
Tickets
Devcoin
AudioCoin
XCurrency
sharkfund0
SkyNET
NavCoin
LeafCoin
UltraCoin
NautilusCoin
Nxttycoin
Mooncoin
MAZA
Stealth
FLO
HunterCoin
FIMKrypto
Dogeparty
Hyper
Pandacoin
Flycoin
MaryJane
Pangea Poker
TrustPlus
HyperStake
Ubiq
jl777hodl
Bitstar
Rubies
Energycoin