加密貨幣:  11,120交易所:  391市值:  NT$45,519,051,135,97724小時交易量:  NT$2,395,477,499,261市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 20 March 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$177.32BNT$177,324,613,394

15,338,900 BTC
$45,947,876
0.03%
0.90%
-0.21%
2
以太幣

NT$22.55BNT$22,554,945,906

78,224,052 ETH
$17,651,124
1.83%
-1.59%
-26.53%
3
XRP

NT$7.66BNT$7,659,330,457

34,439,870,367 XRP *
$115,984
0.07%
-0.04%
-7.31%
4
LTC

NT$4.03BNT$4,030,533,293

45,001,701 LTC
$926,158
0.11%
0.84%
-3.05%
5
DASH

NT$1.08BNT$1,079,616,331

6,309,019 DASH
$220,354
0.94%
3.22%
8.39%
6
MAID

NT$1.06BNT$1,058,062,673

452,552,412 MAID *
$196,135
3.34%
0.36%
-11.94%
7
DOGE

NT$619.35MNT$619,345,400

103,572,881,015 DOGE
$157,716
1.73%
-2.31%
-10.79%
8
XMR

NT$480.53MNT$480,532,384

11,339,121 XMR
$979,776
2.62%
25.29%
27.44%
9
BTS

NT$395.85MNT$395,846,422

2,548,052,203 BTS *
$231,685
0.47%
-3.95%
-20.20%
10
FCT

NT$391.59MNT$391,587,354

8,753,219 FCT *
$333,194
0.28%
-9.22%
-32.41%
11
XLM

NT$320.10MNT$320,096,278

5,485,679,598 XLM *
$23,789
0.03%
4.02%
-4.65%
12
XEM

NT$311.44MNT$311,441,414

8,999,999,999 XEM *
$62,747
1.75%
-5.54%
-7.85%
13
PPC

NT$297.98MNT$297,979,254

23,056,026 PPC
$26,769
-0.30%
-1.17%
-9.44%
14
NXT

NT$229.84MNT$229,837,093

999,997,096 NXT *
$29,058
0.29%
3.83%
-8.73%
15
EMC

NT$226.54MNT$226,541,878

37,317,139 EMC
$25,940
0.39%
-4.12%
-0.36%
16
NMC

NT$172.48MNT$172,480,453

13,881,550 NMC
$9,675
-0.58%
-0.76%
-11.45%
17
BCN

NT$166.13MNT$166,129,373

179,479,564,952 BCN
$2,704
-4.51%
-4.65%
6.60%
18
AMP

NT$163.99MNT$163,987,683

184,800,000 AMP *
$3,899
-3.53%
-13.78%
4.95%
19
AGRS

NT$150.03MNT$150,031,374

42,000,000 AGRS *
$2,457
-4.88%
1.78%
-33.20%
20
GRC

NT$147.59MNT$147,586,904

374,311,891 GRC
$238,480
-1.53%
79.31%
86.63%
YbCoin
CoinoUSD
VPNCoin
FedoraCoin
Counterparty
Syscoin
Storjcoin X
BitCrystals
Rubycoin
Decred
BlackCoin
MonaCoin
EarthCoin
DigiByte
Startcoin
Siacoin
Scotcoin
Vcash
Vertcoin
BitcoinDark
StabilityShares
Tether
Xaurum
Verge
Expanse
Clams
Safex Token
I/O Coin
GameCredits
Novacoin
Primecoin
NeuCoin
Quark
Radium
Feathercoin
ShadowCash
VeriCoin
Infinitecoin
Global Currency Reserve
GetGems
ReddCoin
CloakCoin
NuBits
WorldCoin
AmberCoin
BoostCoin
Megacoin
SolarCoin
Zetacoin
ZcCoin
BilShares
DigitalNote
Curecoin
Gulden
Swarm
Crypti
UnionCoin
OBITS
Diamond
Digitalcoin
HempCoin
Unobtanium
Applecoin
VootCoin
Anoncoin
Tickets
Cryptonite
PayCoin
Qora
BitBay
Capricoin
Riecoin
Circuits of Value
Burst
MediterraneanCoin
Maxcoin
TagCoin
SecureCoin
NoirShares
Diem
Bullion
Silkcoin
NavCoin
SIBCoin
PotCoin
Jinn
Wild Beast Block
Viacoin
Rubies
SpreadCoin
Stealth
Creditbit
ArtByte
Ubiq
NobleCoin
LTBcoin
NautilusCoin
Adzcoin
Memorycoin
Bytecent
MAZA
PIVX
Myriad
Orbitcoin
ClearingHouse
Joincoin
HyperStake
bitUSD
bitCNY
Horizon
Bitmark
Nexus
Coin2.1
Dogeparty
Bean Cash
FlutterCoin
Einsteinium
GeoCoin
FoldingCoin
Aiden
Destiny
SOILcoin
WARP
Influxcoin
Coinomat
ARCHcoin
Uniform Fiscal Object
Piggycoin
Fibre
C-Bit
RhinoCoin
Gapcoin
Quatloo
bitBTC
NobleNXT
MetalCoin
Stress
MonetaVerde
Donu
Prime-XI
KhanCoin
DubaiCoin
EverGreenCoin
VIP Tokens
Bela
Fantom
Bantam
Selfiecoin
NuShares
SounDAC
SolarFarm
Omni
Rimbit
SuperNET
MintCoin
FlavorCoin
FuelCoin
Auroracoin
FairCoin
DNotes
I0Coin
Ixcoin
InstantDEX
CasinoCoin
Nas
Zeitcoin
Bitswift
AsiaCoin
Karmacoin
Blocknet
CannabisCoin
SkyNET
BitShares PTS
Xiaomicoin
GoldCoin
Aeon
Yocoin
Virtacoin
Devcoin
TileCoin