加密貨幣:  11,120交易所:  391市值:  NT$45,274,223,357,33224小時交易量:  NT$2,381,788,801,710市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 07 February 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$159.76BNT$159,763,361,206

15,182,475 BTC
$37,076,256
-0.04%
0.02%
0.67%
2
XRP

NT$7.90BNT$7,902,385,102

33,920,177,761 XRP *
$2,460,145
0.08%
5.38%
30.29%
3
以太幣

NT$6.37BNT$6,365,882,333

76,859,905 ETH
$7,007,064
-1.74%
16.85%
30.37%
4
LTC

NT$3.83BNT$3,828,056,511

44,397,348 LTC
$1,168,971
-0.13%
-0.61%
0.12%
5
DOGE

NT$820.32MNT$820,323,674

102,996,805,129 DOGE
$396,252
0.67%
-6.66%
4.28%
6
DASH

NT$730.28MNT$730,284,392

6,207,076 DASH
$108,239
0.01%
0.51%
2.57%
7
PPC

NT$270.04MNT$270,038,801

22,973,519 PPC
$85,598
0.01%
2.40%
-1.14%
8
MAID

NT$266.68MNT$266,675,139

452,552,412 MAID *
$28,505
-0.51%
5.12%
3.16%
9
BTS

NT$260.25MNT$260,253,629

2,540,631,892 BTS *
$269,939
0.11%
9.75%
9.55%
10
XLM

NT$250.31MNT$250,313,786

4,837,356,606 XLM *
$48,478
0.06%
-0.90%
4.06%
11
NXT

NT$244.67MNT$244,666,039

999,997,096 NXT *
$39,246
-0.45%
3.11%
6.51%
12
FCT

NT$236.17MNT$236,174,171

8,753,720 FCT *
$218,178
-1.09%
-1.81%
10.48%
13
YBC

NT$201.91MNT$201,913,984

3,006,613 YBC *
$11,547
0.00%
-1.78%
35.26%
14
EMC

NT$200.26MNT$200,263,981

36,940,613 EMC
$8,920
2.42%
-1.31%
-20.86%
15
BCN

NT$186.78MNT$186,775,510

178,876,352,850 BCN
$5,116
-0.06%
-0.79%
2.91%
16
VASH

NT$175.55MNT$175,549,294

400,339,746 VASH *
$302,923
-0.40%
-7.19%
32.21%
17
XEM

NT$152.43MNT$152,429,550

8,999,999,999 XEM *
$24,609
0.14%
-3.76%
27.19%
18
NMC

NT$152.26MNT$152,257,558

13,572,400 NMC
$8,646
0.05%
-0.02%
-0.27%
19
XMR

NT$146.63MNT$146,632,662

10,947,015 XMR
$53,520
-0.41%
-0.54%
-3.18%
20
RBY

NT$81.60MNT$81,596,702

22,688,790 RBY *
$2,835
-0.06%
-2.12%
4.51%
EarthCoin
NuShares
StabilityShares
BlackCoin
GridCoin
Counterparty
MonaCoin
FuelCoin
Quark
Storjcoin X
BitCrystals
Tether
Clams
Infinitecoin
MintCoin
FedoraCoin
Startcoin
Primecoin
BoostCoin
VeriCoin
DigiByte
Megacoin
WorldCoin
Vertcoin
Novacoin
Global Currency Reserve
Zetacoin
NuBits
ZcCoin
BilShares
Vcash
UnionCoin
Applecoin
Digitalcoin
Diamond
ShadowCash
SolarCoin
Gulden
ReddCoin
Anoncoin
CloakCoin
NeuCoin
DigitalNote
PayCoin
Maxcoin
Feathercoin
Capricoin
Auroracoin
Riecoin
Crypti
Siacoin
Nas
SecureCoin
TagCoin
I/O Coin
Verge
Colossuscoin V2
PotCoin
Boolberry
Bytecent
bitUSD
Burst
Radium
Sync
Cryptonite
bitCNY
RhinoCoin
Quatloo
SIBCoin
Expanse
Steps
WARP
Coin2.1
OpenBTC
DigiCube
bitBTC
MetalCoin
MazeCoin
EverGreenCoin
KhanCoin
Litecred
HeelCoin
AnarchistsPrime
HyperSpace
Omni
Xiaomicoin
SounDAC
GetGems
BlockShares
BitcoinDark
CasinoCoin
Scotcoin
SuperNET
AmberCoin
Rimbit
I0Coin
SolarFarm
DNotes
GameCredits
FairCoin
OBITS
InstantDEX
SpreadCoin
Blocknet
Xaurum
Curecoin
LIQUID
NautilusCoin
Unobtanium
Bitswift
Syscoin
BitBay
Swarm
VootCoin
Tickets
Zeitcoin
TileCoin
Bullion
NavCoin
Jinn
AsiaCoin
Qora
CannabisCoin
e-Gulden
NetCoin
Virtacoin
FlavorCoin
jl777hodl
NXTventure
Devcoin
Aeon
AudioCoin
EuropeCoin
XCurrency
Dogeparty
Hyper
HyperStake
MediterraneanCoin
Nxttycoin
MMNXT
TrustPlus
GoldCoin
Pandacoin
SmileyCoin
FIMKrypto
Horizon
Flycoin
Diem
Groestlcoin
Viacoin
Ubiq
Sembro Token
Creditbit
Cryptofund
FLO
Buongiorno Caffe
Circuits of Value
Memorycoin
Stealth
CORE
The Viral Exchange
Coinomat
Orbitcoin
CannaCoin
Node
NobleCoin
Bitstar
Freicoin
ECC
Pinkcoin
WhiteCoin
Sexcoin
CoinoIndex
TransferCoin
RedCoin
Mooncoin
Deutsche eMark
Joincoin
MAZA
Nexus