加密貨幣:  11,120交易所:  391市值:  NT$45,411,104,230,83124小時交易量:  NT$2,371,174,815,412市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 31 January 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$156.11BNT$156,109,469,491

15,151,175 BTC
$37,894,272
-2.18%
-2.51%
-8.01%
2
XRP

NT$6.06BNT$6,064,764,925

33,920,177,761 XRP *
$977,856
-0.46%
-3.45%
23.26%
3
以太幣

NT$4.94BNT$4,940,813,088

76,683,155 ETH
$5,847,504
-2.03%
-5.77%
8.30%
4
LTC

NT$3.78BNT$3,777,043,142

44,290,823 LTC
$1,450,600
-1.23%
-1.17%
-3.83%
5
DOGE

NT$796.38MNT$796,379,579

102,886,627,536 DOGE
$1,750,225
-0.77%
7.07%
40.23%
6
DASH

NT$710.25MNT$710,251,584

6,183,641 DASH
$147,359
-2.01%
-3.46%
-2.68%
7
PPC

NT$272.31MNT$272,313,943

22,956,551 PPC
$33,961
-0.95%
0.17%
3.31%
8
MAID

NT$253.27MNT$253,269,388

452,552,412 MAID *
$58,491
-1.78%
-2.54%
5.08%
9
EMC

NT$247.62MNT$247,623,176

36,940,613 EMC
$19,274
-1.92%
-4.52%
84.42%
10
XLM

NT$240.05MNT$240,048,558

4,837,356,606 XLM *
$26,362
-0.38%
2.22%
2.96%
11
BTS

NT$237.70MNT$237,699,498

2,539,963,349 BTS *
$119,493
0.41%
0.49%
8.51%
12
NXT

NT$228.85MNT$228,851,794

999,997,096 NXT *
$25,140
-0.76%
-0.09%
11.59%
13
FCT

NT$212.33MNT$212,333,312

8,753,728 FCT *
$282,478
-0.45%
-11.07%
-14.74%
14
BCN

NT$176.34MNT$176,342,898

178,771,626,985 BCN
$2,346
-6.47%
-6.98%
3.63%
15
NMC

NT$149.90MNT$149,902,937

13,511,850 NMC
$18,624
-2.15%
-1.13%
-1.01%
16
YBC

NT$148.89MNT$148,889,015

3,006,607 YBC *
$411,240
-0.04%
-8.62%
-26.81%
17
XMR

NT$146.92MNT$146,915,354

10,876,853 XMR
$43,787
-2.49%
-5.22%
-22.43%
18
VASH

NT$130.94MNT$130,943,950

400,339,746 VASH *
$617,038
0.55%
-18.89%
41.79%
19
XEM

NT$123.45MNT$123,450,873

8,999,999,999 XEM *
$46,422
-1.20%
6.86%
19.28%
20
RBY

NT$77.37MNT$77,372,190

22,663,906 RBY *
$3,130
-2.29%
-0.78%
17.75%
HyperSpace
EarthCoin
BlackCoin
StabilityShares
Counterparty
MonaCoin
FuelCoin
Tether
GetGems
Quark
Storjcoin X
Clams
BitCrystals
Startcoin
BoostCoin
Primecoin
SounDAC
DigiByte
Infinitecoin
Novacoin
VeriCoin
Global Currency Reserve
SuperNET
WorldCoin
Vertcoin
Scotcoin
NuBits
MintCoin
Megacoin
BilShares
Vcash
ReddCoin
ShadowCash
UnionCoin
FedoraCoin
Digitalcoin
Applecoin
Zetacoin
Capricoin
Anoncoin
GameCredits
DigitalNote
NeuCoin
Feathercoin
Nas
Xaurum
OBITS
Crypti
SpreadCoin
Riecoin
Maxcoin
I/O Coin
Blocknet
Siacoin
Syscoin
SecureCoin
CannabisCoin
ZcCoin
TagCoin
Qora
Aeon
Verge
Radium
Horizon
bitUSD
Bytecent
VootCoin
bitCNY
Quatloo
MediterraneanCoin
Cryptonite
Steps
RhinoCoin
Synergy
ARCHcoin
DigiCube
Viral
SIBCoin
Coin2.1
NXTInspect
Adzcoin
ApexCoin
bitBTC
Bitz
MetalCoin
EverGreenCoin
KhanCoin
Litecred
NuShares
GridCoin
Omni
Xiaomicoin
SolarFarm
BitcoinDark
PayCoin
Rimbit
AmberCoin
CasinoCoin
SolarCoin
I0Coin
FairCoin
CloakCoin
DNotes
Diamond
Gulden
InstantDEX
Auroracoin
sharkfund0
Bitswift
AsiaCoin
NautilusCoin
Zeitcoin
Swarm
LIQUID
Unobtanium
Bullion
BitBay
e-Gulden
SkyNET
TileCoin
Curecoin
Jinn
Virtacoin
Colossuscoin V2
Pangea Poker
NavCoin
FlavorCoin
jl777hodl
AudioCoin
Devcoin
NetCoin
Tickets
PotCoin
Pandacoin
Flycoin
XCurrency
GoldCoin
FLO
FIMKrypto
EuropeCoin
NXTventure
FreeMarket
SmileyCoin
BitShares PTS
Dogeparty
Ubiq
Hyper
CannaCoin
Node
HyperStake
Burst
Nxttycoin
Memorycoin
MMNXT
ECC
Groestlcoin
Cryptofund
The Viral Exchange
Viacoin
NXTprivacy
Diem
CORE
Coinomat
Buongiorno Caffe
Stealth
NobleCoin
Deutsche eMark
Boolberry
Sembro Token
Blitzcash
CoinoIndex
TransferCoin
Orbitcoin
MAZA
Silkcoin
TrustPlus
HoboNickels
Mooncoin
Canada eCoin
Yacoin