加密貨幣:  11,068交易所:  390市值:  NT$42,727,766,414,52724小時交易量:  NT$2,700,335,476,447市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  40 Gwei

歷史記錄 - 14 February 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$173.70BNT$173,697,322,037

15,211,825 BTC
$74,469,752
0.58%
3.64%
7.91%
2
以太幣

NT$11.32BNT$11,318,120,162

77,035,985 ETH
$11,226,535
1.96%
1.35%
74.59%
3
XRP

NT$8.21BNT$8,211,180,299

34,090,841,338 XRP *
$1,144,833
0.31%
3.74%
2.06%
4
LTC

NT$4.01BNT$4,005,666,785

44,495,751 LTC
$1,924,195
0.14%
2.18%
3.80%
5
DOGE

NT$870.10MNT$870,096,460

103,093,364,691 DOGE
$237,255
0.01%
2.00%
4.81%
6
DASH

NT$663.48MNT$663,481,286

6,223,509 DASH
$60,426
-0.27%
-0.22%
-10.13%
7
MAID

NT$582.43MNT$582,425,500

452,552,412 MAID *
$272,079
1.22%
21.22%
120.07%
8
BTS

NT$323.47MNT$323,473,399

2,541,732,874 BTS *
$236,869
0.00%
0.46%
25.85%
9
PPC

NT$299.01MNT$299,006,689

22,986,871 PPC
$130,016
0.23%
1.10%
9.80%
10
XLM

NT$297.07MNT$297,070,453

4,837,356,606 XLM *
$47,727
-0.32%
-0.94%
18.47%
11
FCT

NT$273.36MNT$273,357,841

8,753,502 FCT *
$155,170
0.02%
2.51%
16.63%
12
NXT

NT$268.23MNT$268,232,311

999,997,096 NXT *
$64,791
1.91%
6.04%
9.45%
13
XMR

NT$261.49MNT$261,489,040

11,018,047 XMR
$564,309
6.50%
3.39%
73.92%
14
EMC

NT$230.77MNT$230,765,106

36,940,613 EMC
$5,717
-1.47%
0.61%
17.44%
15
BCN

NT$213.10MNT$213,101,013

178,981,782,802 BCN
$9,792
0.25%
0.10%
13.12%
16
YBC

NT$204.90MNT$204,895,078

3,006,616 YBC *
$242,655
0.20%
0.66%
1.10%
17
VASH

NT$204.10MNT$204,096,678

400,339,746 VASH *
$293,766
-0.54%
0.65%
17.60%
18
NMC

NT$162.71MNT$162,713,181

13,630,300 NMC
$41,886
0.34%
2.92%
5.73%
19
XEM

NT$149.87MNT$149,873,927

8,999,999,999 XEM *
$8,013
1.85%
4.95%
-2.34%
20
AMP

NT$101.34MNT$101,342,810

184,800,000 AMP *
$2,471
-7.93%
-12.29%
21.93%
Rubycoin
SounDAC
StabilityShares
EarthCoin
BlackCoin
Xiaomicoin
Storjcoin X
Counterparty
GridCoin
FedoraCoin
Quark
MonaCoin
MintCoin
Tether
Vertcoin
Primecoin
Clams
DigiByte
Infinitecoin
BoostCoin
VeriCoin
GetGems
WorldCoin
Siacoin
Startcoin
Zetacoin
Megacoin
BitcoinDark
Global Currency Reserve
Novacoin
Digitalcoin
Scotcoin
BilShares
ZcCoin
DigitalNote
UnionCoin
Vcash
DNotes
NuBits
Applecoin
GameCredits
Xaurum
Anoncoin
ReddCoin
Feathercoin
Nas
Gulden
Diamond
Riecoin
Crypti
Expanse
Syscoin
Maxcoin
Qora
TagCoin
SecureCoin
ShadowCash
Capricoin
Diem
Bitswift
Verge
LIQUID
SpreadCoin
MAZA
NautilusCoin
TileCoin
Radium
Tickets
Boolberry
Burst
SIBCoin
MediterraneanCoin
Viacoin
HyperStake
Horizon
Bytecent
Cryptonite
bitUSD
NobleCoin
Myriad
ArtByte
RhinoCoin
Mooncoin
Quatloo
ARCHcoin
TransferCoin
Privatebet
Einsteinium
Sphere
BBQCoin
ClearingHouse
Magi
ApexCoin
SOILcoin
BitSend
Franko
Adzcoin
MetalCoin
Bitcoin Plus
DigiCube
Bubble
Litecred
SongCoin
KhanCoin
CoinoUSD
NuShares
Omni
SolarFarm
BitCrystals
FuelCoin
AsiaCoin
BlockShares
SuperNET
AmberCoin
SolarCoin
CasinoCoin
Rimbit
NeuCoin
Coinomat
I0Coin
CloakCoin
FairCoin
PayCoin
OBITS
Swarm
Auroracoin
Blocknet
Unobtanium
SkyNET
Curecoin
InstantDEX
Zeitcoin
VootCoin
Bullion
I/O Coin
CannabisCoin
BitBay
AudioCoin
Jinn
NavCoin
Virtacoin
PotCoin
e-Gulden
NetCoin
jl777hodl
Creditbit
Devcoin
Hyper
Dogeparty
Aeon
Stealth
MaryJane
Nxttycoin
NXTventure
XCurrency
Silkcoin
EuropeCoin
TrustPlus
Flycoin
Pangea Poker
CoinoIndex
MMNXT
GoldCoin
Groestlcoin
BitShares PTS
NXTprivacy
FLO
Ubiq
Colossuscoin V2
Circuits of Value
Node
SmileyCoin
bitCNY
Orbitcoin
FreeMarket
Sembro Token
Uniform Fiscal Object
microCoin
Cryptofund
Yocoin