加密貨幣:  11,068交易所:  390市值:  NT$42,813,067,890,91824小時交易量:  NT$2,705,197,392,201市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  29 Gwei

歷史記錄 - 24 January 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$170.86BNT$170,861,952,378

15,122,150 BTC
$54,824,792
0.06%
3.63%
4.86%
2
XRP

NT$4.91BNT$4,908,025,200

33,537,439,933 XRP *
$341,789
-0.06%
1.70%
-1.21%
3
以太幣

NT$4.59BNT$4,593,294,826

76,508,445 ETH
$9,669,774
1.60%
7.47%
61.17%
4
LTC

NT$3.94BNT$3,941,775,251

44,194,698 LTC
$1,806,513
0.01%
2.17%
4.93%
5
DASH

NT$760.11MNT$760,105,508

6,167,062 DASH
$320,311
0.74%
-3.23%
-2.62%
6
DOGE

NT$556.85MNT$556,851,669

102,803,169,367 DOGE
$463,251
1.83%
11.16%
27.33%
7
PPC

NT$268.01MNT$268,006,184

22,937,300 PPC
$26,036
0.41%
5.50%
1.57%
8
FCT

NT$251.42MNT$251,416,769

8,753,819 FCT *
$172,906
-0.03%
-1.36%
4.89%
9
MAID

NT$245.30MNT$245,303,975

452,552,412 MAID *
$48,693
0.18%
10.12%
27.21%
10
XLM

NT$233.74MNT$233,740,171

4,837,356,606 XLM *
$28,012
-0.03%
1.56%
0.42%
11
BTS

NT$220.17MNT$220,171,393

2,539,221,363 BTS *
$140,398
0.17%
1.93%
1.53%
12
YBC

NT$208.15MNT$208,148,083

3,006,598 YBC *
$594,078
0.57%
-4.84%
25.55%
13
NXT

NT$205.38MNT$205,383,871

999,997,096 NXT *
$53,527
0.50%
-5.14%
5.57%
14
XMR

NT$188.46MNT$188,459,995

10,805,271 XMR
$145,260
-0.73%
-0.62%
36.52%
15
BCN

NT$169.67MNT$169,668,023

178,661,090,054 BCN
$1,566
-2.71%
1.12%
-0.76%
16
NMC

NT$152.47MNT$152,466,366

13,451,250 NMC
$11,425
0.05%
2.81%
2.12%
17
EMC

NT$131.98MNT$131,979,126

36,940,613 EMC
$7,901
1.85%
-3.06%
-39.83%
18
XEM

NT$104.31MNT$104,313,499

8,999,999,999 XEM *
$28,556
-1.06%
-9.76%
39.89%
19
VASH

NT$93.68MNT$93,682,186

400,339,746 VASH *
$337,443
-1.05%
-8.84%
165.33%
20
NSR

NT$93.16MNT$93,162,077

824,067,737 NSR *
$1,566
0.23%
-4.91%
25.24%
Rubycoin
BlackCoin
Counterparty
MonaCoin
EarthCoin
Clams
Tether
Omni
Startcoin
StabilityShares
SounDAC
FuelCoin
Storjcoin X
BitcoinDark
Global Currency Reserve
GetGems
BoostCoin
Quark
Novacoin
Primecoin
VeriCoin
DigiByte
NuBits
SolarCoin
WorldCoin
Vcash
I0Coin
Megacoin
Infinitecoin
Capricoin
Vertcoin
TileCoin
DigitalNote
Diamond
Zetacoin
GameCredits
Anoncoin
Applecoin
BilShares
Crypti
I/O Coin
Feathercoin
Digitalcoin
OBITS
Siacoin
Xaurum
UnionCoin
SpreadCoin
Riecoin
Maxcoin
Nas
SecureCoin
TagCoin
ZcCoin
Horizon
Bytecent
PotCoin
ARCHcoin
Viacoin
Quatloo
TransferCoin
Cryptonite
bitBTC
SwagBucks
Bata
Expanse
DigiCube
OpenBTC
RhinoCoin
MetalCoin
Litecred
KhanCoin
MazeCoin
GridCoin
HyperSpace
SolarFarm
BitCrystals
FairCoin
BlockShares
SuperNET
AmberCoin
ReddCoin
Rimbit
MintCoin
ShadowCash
NeuCoin
CasinoCoin
PayCoin
DNotes
Gulden
FedoraCoin
InstantDEX
Scotcoin
Bullion
NautilusCoin
Unobtanium
Auroracoin
SkyNET
sharkfund0
Xiaomicoin
FIMKrypto
Curecoin
e-Gulden
Zeitcoin
Virtacoin
LIQUID
BitBay
Syscoin
Swarm
GoldCoin
Flycoin
CannabisCoin
Blocknet
Jinn
Bitswift
AsiaCoin
TEKcoin
NavCoin
jl777hodl
NetCoin
Qora
Pangea Poker
CloakCoin
AudioCoin
Hyper
HyperStake
NXTventure
Devcoin
Tickets
XCurrency
bitUSD
EuropeCoin
SmileyCoin
Aeon
CannaCoin
CORE
Coinomat
Creditbit
Dogeparty
Librexcoin
Colossuscoin V2
Verge
VootCoin
Nxttycoin
ECC
FLO
MMNXT
Ubiq
bitCNY
CryptoEscudo
Orbitcoin
BitShares PTS
Groestlcoin
Burst
Deutsche eMark
Stealth
Cryptofund
MAZA
Nexus
Mooncoin
Boolberry
Canada eCoin
Pandacoin
Joincoin
NXTprivacy
Memorycoin
HoboNickels
Energycoin
Buongiorno Caffe
Circuits of Value
Silkcoin
CoinoIndex
Diem
Pinkcoin
OKCash
WhiteCoin
CryptCoin
Bitstar
RedCoin
Bean Cash