×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,158交易市場:  20,675市值:  $243,809,137,91924小時交易量:  $153,274,160,789比特幣主導:  64.2%
市值:  $243,809,137,91924小時交易量:  $153,274,160,789比特幣主導:  64.2%加密貨幣:  5,158交易市場:  20,675

歷史記錄 - 17 January 2016

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$5,770,476,778
$382.30
15,094,150 BTC
$45,319,584
-1.20%
-1.18%
-14.59%
2
XRP
$176,601,304
$0.005266
33,537,439,933 XRP *
$473,175
-0.27%
2.92%
-11.58%
3
萊特幣
$133,438,086
$3.03
44,094,382 LTC
$1,905,660
-0.78%
-1.68%
-14.34%
4
以太幣
$101,329,062
$1.33
76,332,670 ETH
$1,171,146
2.05%
8.31%
30.49%
5
DASH
$30,466,572
$4.95
6,150,529 DASH
$560,892
5.33%
24.39%
54.65%
6
DOGE
$15,626,952
$0.000152
102,705,607,764 DOGE
$64,728
0.31%
-1.78%
-10.15%
7
PPC
$9,427,550
$0.411299
22,921,429 PPC
$33,444
-0.71%
2.06%
-0.99%
8
FCT
$8,472,206
$0.967830
8,753,819 FCT *
$240,138
0.51%
7.81%
35.69%
9
XLM
$8,293,148
$0.001714
4,837,356,606 XLM *
$25,329
-0.90%
-0.94%
-2.79%
10
EMC
$7,754,920
$0.209972
36,933,113 EMC
$18,179
-1.78%
-16.65%
36.55%
11
BTS
$7,708,844
$0.003037
2,538,465,674 BTS *
$93,171
-0.13%
-0.86%
0.00%
12
NXT
$6,990,853
$0.006991
999,997,096 NXT *
$19,670
-0.57%
-2.11%
8.21%
13
MAID
$6,744,059
$0.014902
452,552,412 MAID *
$3,952
-3.54%
-2.07%
-13.38%
14
BCN
$6,020,016
$0.000034
178,549,893,755 BCN
$4,012
-1.59%
-3.31%
1.34%
15
YBC
$5,900,571
$1.96
3,006,578 YBC *
$1,103,769
0.43%
12.64%
150.49%
16
NMC
$5,261,458
$0.392714
13,397,700 NMC
$9,340
-1.27%
-2.04%
-7.72%
17
XMR
$4,837,867
$0.450774
10,732,359 XMR
$61,136
0.50%
-8.42%
-7.59%
18
GRC
$2,858,740
$0.007683
372,109,484 GRC
$759
-0.08%
10.02%
-8.19%
19
XEM
$2,644,356
$0.000294
8,999,999,999 XEM *
$9,379
-1.26%
4.80%
14.71%
20
BLK
$1,878,740
$0.024980
75,210,881 BLK *
$9,966
0.72%
-0.15%
0.77%
21
MONA
$1,744,598
$0.063087
27,653,900 MONA
$4,265
-3.82%
-2.17%
-10.55%
22
USDT
$1,451,600
$1.00
1,451,600 USDT *
$17,361
0.00%
-0.03%
0.00%
23
CLAM
$1,446,520
$0.935677
1,545,961 CLAM *
$6,337
-0.45%
-0.61%
-5.43%
24
XCP
$1,409,539
$0.536197
2,628,771 XCP *
$2,977
-2.77%
-8.72%
2.55%
25
START
$1,302,960
$0.035772
36,424,193 START
$3,776
-2.44%
-6.11%
-21.98%
26
RBY
$1,291,236
$0.057099
22,614,134 RBY *
$7,560
-14.17%
-21.28%
-53.92%
27
VASH
$1,260,127
$0.003148
400,339,746 VASH *
$33,170
0.15%
-2.27%
9.22%
28
XSD
$1,098,800
$0.000811
1,355,537,757 XSD *
$1,467
9.67%
2.11%
-7.18%
29
EAC
$1,061,109
$0.000114
9,313,296,418 EAC
$62,550
2.66%
-7.90%
59.69%
30
GCR
$1,037,387
$0.010341
100,318,654 GCR *
$6,469
-1.39%
-9.48%
-32.30%
31
BTCD
$1,030,347
$0.826278
1,246,974 BTCD
$2,509
-0.32%
-1.53%
-27.48%
32
NVC
$991,669
$0.779861
1,271,597 NVC
$6,857
0.06%
-1.50%
-11.53%
33
XPM
$888,955
$0.068159
13,042,447 XPM
$4,173
-0.05%
-2.96%
4.05%
34
VRC
$855,825
$0.031210
27,421,127 VRC
$688
-3.43%
3.20%
4.14%
35
SJCX
$836,670
$0.018770
44,575,870 SJCX *
$3,620
-1.79%
5.01%
19.63%
36
QRK
$777,490
$0.003114
249,664,587 QRK
$2,917
-0.96%
0.62%
19.98%
37
USNBT
$758,239
$1.00
757,084 USNBT *
$43,657
0.52%
0.43%
-0.59%
38
XPY
$753,086
$0.045435
16,574,867 XPY
$652
-1.11%
-28.38%
-22.96%
39
AMBER
$742,515
$0.017223
43,112,769 AMBER
$589
-1.67%
-10.30%
-22.93%
40
DGB
$710,118
$0.000123
5,751,382,884 DGB
$7,784
-0.32%
-6.43%
-40.79%
41
FC2
$676,990
$0.006756
100,206,032 FC2
$1,258
-1.11%
67.78%
19.26%
42
WDC
$656,205
$0.006813
96,319,896 WDC
$6,736
-0.02%
-0.70%
1.55%
43
MEC
$585,711
$0.018484
31,687,675 MEC
$5,814
-0.04%
0.15%
-5.51%
44
SDC
$570,887
$0.087731
6,507,214 SDC *
$1,199
-1.10%
1.82%
-18.96%
45
XVC
$483,393
$0.037198
12,994,970 XVC
$4,915
-1.94%
-9.05%
-9.97%
46
IFC
$466,550
$0.000005
90,596,274,910 IFC
$1,632
-0.45%
-3.55%
-9.08%
47
BOST
$463,777
$0.039362
11,782,458 BOST
$3,373
0.00%
-1.20%
-9.11%
48
VTC
$442,364
$0.020131
21,974,100 VTC
$2,212
-4.39%
-4.07%
4.74%
49
GAME
$422,204
$0.008150
51,802,006 GAME
$868
3.21%
-4.09%
-15.02%
50
XDN
$420,113
$0.000061
6,853,469,877 XDN
$3,604
-2.07%
5.66%
-16.46%
51
NOTE
$385,228
$0.003570
107,893,393 NOTE
$838
-8.52%
-10.32%
-25.31%
52
ZET
$384,116
$0.002348
163,600,972 ZET
$892
-0.02%
14.14%
36.71%
53
ANC
$354,573
$0.177909
1,992,999 ANC
$2,831
0.02%
0.61%
29.22%
54
IOC
$347,971
$0.021450
16,222,350 IOC *
$647
-1.10%
6.48%
13.60%
55
APC
$342,080
$0.015350
22,286,048 APC *
$2,980
0.00%
-0.73%
-0.78%
56
FTC
$306,785
$0.002825
108,611,560 FTC
$701
-0.85%
0.41%
-7.29%
57
BILS
$303,951
$0.000304
1,000,000,000 BILS *
$4,970
-9.09%
-12.82%
3.79%
58
XSI
$294,338
$0.031930
9,218,205 XSI
$8,527
0.00%
2.95%
-20.54%
59
OBITS
$291,882
$0.074038
3,942,311 OBITS *
$2,920
-0.21%
15.82%
11.29%
60
DGC
$281,245
$0.009561
29,414,398 DGC
$515
-0.38%
-5.96%
2.23%
61
SPR
$267,725
$0.057397
4,664,432 SPR
$5,392
-1.11%
-26.85%
25.11%
62
RIC
$208,541
$0.010480
19,898,146 RIC
$5,050
-0.01%
-2.36%
4.86%
63
CPC
$184,624
$0.627599
294,175 CPC *
$7,870
4.02%
-7.88%
250.03%
64
SC
$179,789
$0.000019
9,405,694,922 SC
$1,798
-15.33%
-1.17%
-28.98%
65
BLOCK
$162,528
$0.041564
3,910,277 BLOCK *
$1,088
3.75%
74.68%
63.85%
66
ZCC
$155,610
$0.008967
17,352,849 ZCC
$7,683
0.00%
-0.75%
-0.15%
67
SRC
$151,815
$0.027947
5,432,211 SRC
$1,213
0.00%
-2.99%
12.69%
68
SYS
$148,752
$0.000347
428,751,485 SYS
$502
-5.13%
-7.39%
-20.56%
69
TAG
$143,733
$0.036737
3,912,511 TAG
$4,599
-0.01%
-10.14%
0.36%
70
HZ
$120,234
$0.000121
996,545,132 HZ *
$635
-1.11%
-11.70%
-27.74%
71
BYC
$114,462
$0.132903
861,246 BYC
$13,116
-1.82%
2.91%
0.10%
72
POT
$93,718.07
$0.000442
212,151,208 POT
$685
-1.76%
-3.82%
-24.76%
73
UBQ
$72,723.00
$0.020720
3,509,863 UBQ
$1,586
-1.11%
-4.36%
-21.42%
74
QTL
$68,544.52
$0.013541
5,062,002 QTL
$3,161
1.62%
2.16%
-33.18%
75
TX
$62,016.00
$0.011754
5,276,049 TX *
$1,698
-1.33%
11.34%
38.31%
76
CUBE
$41,923.24
$0.109045
384,459 CUBE *
$2,476
-3.36%
11.39%
-7.11%
77
SIB
$37,057.68
$0.004356
8,506,999 SIB
$3,633
-1.14%
8.36%
1.40%
78
SSD
$34,367.71
$0.001538
22,344,683 SSD *
$580
0.05%
0.99%
-15.33%
79
SCRT
$33,386.47
$0.007949
4,199,917 SCRT *
$1,228
-1.20%
14.31%
27.60%
80
SNRG
$32,849.37
$0.034468
953,048 SNRG *
$2,406
-1.09%
7.28%
-17.07%
81
EXP
$31,300.86
$0.026744
1,170,379 EXP
$969
-9.27%
-19.48%
-0.92%
82
ADZ
$25,495.96
$0.023332
1,092,760 ADZ
$917
-1.21%
-0.03%
22.75%
83
INFX
$16,179.53
$0.013534
1,195,477 INFX
$1,259
-0.45%
20.78%
52.39%
84
METAL
$14,133.68
$0.000184
76,925,527 METAL *
$539
-1.11%
31.98%
-16.39%
85
PRIME
$8,506.79
$0.002377
3,578,793 PRIME
$817
-31.74%
12.48%
-26.43%
86
KNC
$5,940.76
$0.084110
70,631 KNC *
$1,520
-1.32%
1.68%
-11.58%
87
DRZ
$3,901.52
$0.000754
5,171,402 DRZ *
$1,483
-1.05%
-1.11%
-35.80%
88
RHC
$2,309.48
$0.021277
108,546 RHC
$31,552
0.51%
3.49%
16.95%
89
NSR
$2,643,781
$0.003200
826,186,685 NSR *
$236
-1.10%
-15.37%
-12.23%
90
AMP
$1,504,821
$0.008143
184,800,000 AMP *
$28
-1.21%
-1.54%
-5.39%
91
XUSD
$1,147,810
$0.956937
1,199,462 XUSD *
$12
-1.10%
0.00%
-1.70%
92
BCY
$1,147,806
$0.026761
42,891,115 BCY *
$318
-1.22%
-1.31%
-15.59%
93
OMNI
$1,128,055
$2.05
550,335 OMNI *
$451
-1.10%
5.93%
5.54%
94
CELL
$1,068,299
$0.003676
290,646,350 CELL *
$2
-0.66%
-31.38%
8.20%
95
GEMZ
$850,641
$0.009652
88,135,217 GEMZ *
$8
3.18%
2.48%
-9.51%
96
SLR
$729,202
$0.021304
34,229,181 SLR *
$447
-2.66%
-3.34%
6.93%
97
I0C
$647,608
$0.030986
20,900,279 I0C
$104
-1.11%
-1.42%
-13.74%
98
UNITY
$637,726
$0.781469
816,061 UNITY *
$19
-0.59%
21.71%
-9.23%
99
RBT
$631,066
$0.005555
113,606,908 RBT *
$60
2.50%
-6.39%
-30.54%
100
SWARM
$629,481
$0.006298
99,945,431 SWARM *
$37
-3.08%
171.48%
206.63%
101
CSC
$600,769
$0.017206
34,916,787 CSC *
$233
-1.20%
-11.09%
-20.97%
102
NEU
$547,935
$0.003246
168,817,911 NEU *
$266
-1.22%
9.69%
-6.37%
103
MINT
$522,945
$0.000023
22,617,015,162 MINT *
$92
-5.81%
-10.08%
-9.31%
104
RDD
$516,006
$0.000018
27,946,503,305 RDD *
$377
-1.11%
-0.24%
-12.36%
105
FAIR
$440,125
$0.008421
52,264,816 FAIR *
$28
-1.11%
10.06%
44.73%
106
DMD
$412,098
$0.275166
1,497,632 DMD
$427
-1.08%
-0.28%
-1.33%
107
NLG
$372,046
$0.001278
291,010,274 NLG
$68
-0.80%
-2.99%
-8.74%
108
XCR
$331,868
$0.003319
100,000,000 XCR *
$465
-6.40%
-10.41%
-32.40%
109
SCOT
$326,254
$0.000326
1,000,000,000 SCOT *
$115
-1.38%
-22.59%
-46.48%
110
TIPS
$316,316
$0.000001
280,846,322,360 TIPS
$362
1.31%
-1.18%
-2.25%
111
NAUT
$307,489
$0.052814
5,822,099 NAUT *
$418
-1.10%
-8.48%
-22.21%
112
ARCH
$288,952
$0.017530
16,483,046 ARCH *
$118
-1.11%
-5.03%
-20.09%
113
CBX
$267,604
$0.276209
968,845 CBX
$316
-2.36%
-4.73%
1.78%
114
DEX
$265,653
$0.265653
1,000,000 DEX *
$54
-0.59%
-17.22%
-22.51%
115
AUR
$251,639
$0.032869
7,655,797 AUR
$70
-1.08%
3.71%
-14.30%
116
UNO
$244,672
$1.24
196,609 UNO
$123
-1.00%
-6.77%
-23.92%
117
NAS
$227,325
$0.000023
10,000,000,000 NAS *
$2
-1.11%
-2.05%
4.06%
118
EFL
$212,872
$0.015305
13,908,541 EFL
$146
-1.10%
-0.86%
-19.86%
119
UNC
$211,627
$0.025228
8,388,608 UNC
$222
0.00%
-0.60%
-0.83%
120
CLOAK
$211,270
$0.045918
4,601,060 CLOAK *
$8
-10.05%
-3.25%
55.70%
121
CURE
$197,388
$0.007468
26,431,310 CURE
$167
-1.13%
-1.46%
-18.66%
122
MAX
$194,068
$0.004681
41,459,435 MAX
$57
-0.96%
-0.05%
0.56%
123
JINN
$184,673
$3.15
58,703 JINN *
$88
-0.57%
6.06%
17.33%
124
VTA
$177,160
$0.000015
11,653,098,271 VTA
$343
-1.04%
7.64%
7.89%
125
NET
$175,732
$0.000287
612,133,340 NET
$167
-1.11%
65.37%
-29.31%
126
XC
$168,006
$0.029734
5,650,305 XC *
$0.038277
-1.11%
43.39%
53.11%
127
SKYNET
$164,474
$0.183930
894,223 SKYNET *
$0.338081
-0.69%
-2.22%
-24.92%
128
LQD
$163,959
$0.479813
341,714 LQD *
$32
-0.57%
11.50%
0.00%
129
BITS
$162,145
$0.040116
4,041,901 BITS *
$20
-1.11%
-31.21%
111.40%
130
ZEIT
$159,127
$0.000005
33,492,449,961 ZEIT
$17
-0.78%
-14.78%
-29.25%
131
BAY
$155,505
$0.000155
1,002,976,424 BAY *
$172
-1.11%
-3.71%
-24.72%
132
XTC
$148,747
$0.001487
100,000,000 XTC *
$63
-0.46%
-0.04%
-18.81%
133
AC
$141,371
$0.000383
369,331,118 AC
$3
-1.11%
7.71%
-52.67%
134
JLH
$139,817
$0.013982
10,000,000 JLH *
$3
-0.57%
4.76%
3.70%
135
NXTTY
$125,836
$0.000126
1,000,000,000 NXTTY *
$0.251671
-0.59%
-7.34%
281.15%
136
HYP
$124,361
$0.000322
385,796,097 HYP *
$205
-2.81%
-6.69%
-32.92%
137
NXTV
$122,340
$0.122340
1,000,000 NXTV *
$68
-0.59%
-11.37%
0.00%
138
ERC
$121,229
$0.001277
94,941,602 ERC
$157
-1.22%
-5.65%
-19.32%
139
PANGEA
$120,172
$0.120250
999,352 PANGEA *
$8
-0.59%
-4.51%
-6.94%
140
NAV
$119,081
$0.001999
59,583,811 NAV *
$8
-0.65%
-16.09%
-3.70%
141
QORA
$114,710
$0.000011
10,000,000,000 QORA *
$109
-25.57%
-5.07%
-14.33%
142
BITUSD
$112,456
$1.01
111,214 BITUSD *
$306
0.80%
9.67%
6.68%
143
XAUR
$112,371
$110.60
1,016 XAUR *
$139
-1.10%
-4.69%
-2.85%
144
CANN
$111,997
$0.001451
77,210,760 CANN
$92
-1.05%
-2.44%
-22.96%
145
FIMK
$102,085
$0.000225
454,311,198 FIMK *
$0.786426
0.33%
2.02%
-34.42%
146
MI
$100,448
$0.000248
404,226,976 MI *
$51
-1.22%
0.00%
226.50%
147
AEON
$98,284.87
$0.009737
10,093,797 AEON
$81
-1.22%
0.68%
11.66%
148
FLY
$97,224.18
$0.535563
181,537 FLY *
$20
-1.23%
-1.21%
-35.53%
149
SMLY
$96,333.22
$0.000004
25,210,580,000 SMLY
$134
-1.07%
-1.20%
-14.47%
150
CORE
$88,696.26
$0.202735
437,498 CORE *
$6
-0.59%
-2.22%
4.59%
151
CCN
$85,762.43
$0.018396
4,661,973 CCN
$345
-1.11%
29.21%
-35.53%
152
ORB
$85,755.94
$0.035878
2,390,179 ORB
$41
8.46%
-15.18%
-48.17%
153
GLC
$83,826.33
$0.002297
36,501,103 GLC
$70
-1.11%
-8.58%
-12.59%
154
HYPER
$82,678.36
$0.015311
5,399,932 HYPER
$119
7.67%
22.58%
73.69%
155
DVC
$82,437.94
$0.000008
10,768,460,050 DVC
$11
-1.11%
-1.02%
-14.48%
156
CV2
$79,691.82
$0.000004
20,359,829,729 CV2 *
$170
-1.11%
-2.17%
-13.30%
157
CESC
$78,300.71
$0.000543
144,105,100 CESC
$263
-0.74%
23.87%
40.66%
158
CNMT
$77,355.38
$0.025785
3,000,000 CNMT *
$5
-0.59%
2.45%
9.84%
159
XVG
$76,504.63
$0.000008
9,371,050,000 XVG
$146
-13.15%
-29.92%
-40.55%
160
BURST
$76,385.94
$0.000069
1,114,878,762 BURST
$158
-1.11%
5.31%
-12.04%
161
MOON
$76,187.05
$3.63e-7
209,670,231,246 MOON
$60
-8.32%
17.22%
18.68%
162
DEM
$75,783.63
$0.004279
17,711,892 DEM
$102
21.08%
33.76%
3.36%
163
VIA
$74,306.56
$0.003757
19,779,435 VIA
$31
-1.11%
-7.34%
-18.84%
164
MMNXT
$71,855.56
$0.007186
10,000,000 MMNXT *
$94
-0.68%
-1.77%
6.42%
165
BITCNY
$71,840.65
$0.150763
476,514 BITCNY *
$440
-0.14%
-0.30%
-6.37%
166
TEK
$71,610.99
$0.000743
96,434,942 TEK
$2
-0.60%
12.91%
-55.40%
167
TRUST
$70,007.10
$0.002182
32,086,595 TRUST *
$83
-1.10%
-1.09%
-31.08%
168
HBN
$69,956.02
$0.003832
18,257,759 HBN
$2
-1.10%
-18.94%
-38.40%
169
ADC
$69,303.67
$0.000092
753,496,726 ADC
$159
-22.64%
-50.42%
-41.52%
170
HTML5
$66,955.02
$0.000002
40,659,020,000 HTML5
$4
-25.17%
49.41%
110.05%
171
PTS
$65,071.71
$0.000065
999,999,386 PTS *
$0.038277
-1.10%
40.07%
32.06%
172
MAZA
$62,973.51
$0.000073
865,886,100 MAZA
$152
-4.45%
-11.84%
-2.07%
173
GRS
$62,317.46
$0.001007
61,902,824 GRS
$4
-10.04%
-4.28%
9.59%
174
FUND
$62,140.45
$0.062140
1,000,000 FUND *
$76
-0.57%
-3.32%
-2.72%
175
XST
$61,583.16
$0.002694
22,861,565 XST
$3
-1.32%
-0.79%
-23.54%
176
INDEX
$60,798.06
$179.67
338 INDEX *
$81
-1.22%
0.00%
-5.72%
177
FLO
$58,972.83
$0.000581
101,569,400 FLO
$111
-2.11%
-6.63%
-6.93%
178
CDN
$56,261.96
$0.000626
89,823,798 CDN
$2
-1.46%
-1.22%
-9.63%
179
PND
$56,165.31
$0.000002
32,514,916,898 PND
$2
-1.57%
30.11%
47.45%
180
VOOT
$55,689.70
$0.000804
69,280,656 VOOT
$63
-1.10%
-1.02%
-10.20%
181
SILK
$55,584.51
$0.001271
43,739,332 SILK
$32
-1.10%
-12.59%
-24.85%
182
NXTprivacy
$54,249.15
$0.054249
1,000,000 NXTprivacy *
$5
-0.59%
0.00%
0.00%
183
J
$54,215.08
$0.023529
2,304,164 J
$59
1.05%
11.89%
-16.87%
184
ENRG
$54,144.03
$0.000456
118,866,651 ENRG
$80
-1.11%
12.16%
4.92%
185
TVE
$52,985.27
$0.108372
488,918 TVE *
$108
-0.65%
-2.22%
0.00%
186
OK
$52,728.51
$0.000853
61,810,503 OK *
$238
-2.48%
4.72%
0.03%
187
PINK
$52,059.60
$0.000143
364,698,369 PINK
$68
-1.11%
-5.38%
2.88%
188
MMC
$51,895.98
$0.005152
10,073,034 MMC
$0.077508
14.51%
10.75%
-20.77%
189
BITB
$51,814.28
$0.000045
1,153,143,000 BITB
$105
6.75%
11.29%
-28.73%
190
BBR
$49,906.48
$0.008038
6,208,606 BBR
$26
-1.11%
-3.37%
-19.34%
191
NXS
$48,847.26
$0.001527
31,983,335 NXS
$80
-1.11%
11.69%
-17.18%
192
BITS
$48,556.15
$0.002580
18,820,916 BITS *
$0.065011
-1.11%
-33.21%
-20.49%
193
XWC
$45,767.57
$0.000149
306,584,146 XWC *
$2
-1.10%
0.00%
2.23%
194
WHIPPED
$41,680.00
$0.076418
545,423 WHIPPED *
$0.173280
-1.21%
462.99%
0.00%
195
DOPE
$41,414.77
$0.000295
140,514,443 DOPE *
$48
-1.11%
29.20%
0.00%
196
SXC
$41,359.34
$0.000379
109,142,751 SXC
$23
-1.10%
-5.13%
-23.42%
197
DIME
$41,348.68
$9.07e-8
455,668,928,720 DIME
$6
-0.83%
-1.72%
0.00%
198
WS
$40,839.35
$0.004001
10,208,382 WS *
$3
0.31%
-16.13%
0.00%
199
XCN
$40,238.12
$0.000225
178,660,013 XCN
$357
-1.10%
0.04%
2.65%
200
ABY
$39,673.00
$0.000065
609,680,850 ABY
$19
-1.11%
-1.71%
-19.23%