加密貨幣:  11,068交易所:  390市值:  NT$42,880,859,897,88024小時交易量:  NT$2,705,079,791,338市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  44 Gwei

歷史記錄 - 10 January 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$189.27BNT$189,274,760,324

15,068,250 BTC
$35,995,892
0.41%
0.12%
4.47%
2
XRP

NT$5.60BNT$5,600,793,661

33,537,439,933 XRP *
$195,011
0.08%
-0.51%
-0.98%
3
LTC

NT$4.36BNT$4,362,589,560

43,992,895 LTC
$2,462,005
0.18%
-0.45%
1.70%
4
以太幣

NT$2.13BNT$2,133,693,544

76,156,210 ETH
$390,888
0.32%
1.34%
3.06%
5
DASH

NT$566.65MNT$566,647,855

6,133,882 DASH
$167,678
1.60%
3.14%
1.42%
6
DOGE

NT$479.85MNT$479,854,584

102,608,443,130 DOGE
$326,345
-0.37%
-6.81%
14.72%
7
PPC

NT$267.07MNT$267,072,673

22,904,563 PPC
$16,695
0.35%
-0.47%
-1.97%
8
XLM

NT$239.44MNT$239,442,999

4,837,356,606 XLM *
$51,522
0.21%
1.57%
1.68%
9
MAID

NT$215.71MNT$215,707,678

452,552,412 MAID *
$6,587
-0.62%
-0.90%
14.81%
10
BTS

NT$215.50MNT$215,503,010

2,537,729,279 BTS *
$64,814
1.35%
-2.79%
-10.53%
11
NXT

NT$179.45MNT$179,452,162

999,997,096 NXT *
$19,541
-0.50%
-5.46%
-7.57%
12
FCT

NT$176.09MNT$176,085,761

8,753,873 FCT *
$183,865
0.02%
-6.14%
14.70%
13
EMC

NT$168.44MNT$168,439,215

36,862,829 EMC
$15,718
4.81%
8.59%
122.88%
14
BCN

NT$167.76MNT$167,762,120

178,436,797,915 BCN
$4,199
1.11%
0.07%
7.18%
15
NMC

NT$159.13MNT$159,133,089

13,345,100 NMC
$13,471
0.00%
0.94%
-3.45%
16
XMR

NT$146.03MNT$146,025,172

10,659,412 XMR
$31,087
0.07%
-0.64%
-3.19%
17
GRC

NT$88.64MNT$88,644,081

371,880,181 GRC
$2,584
0.65%
-0.91%
-1.86%
18
NSR

NT$83.79MNT$83,785,872

829,128,215 NSR *
$918
0.72%
-5.86%
-4.25%
19
RBY

NT$73.93MNT$73,925,951

22,589,294 RBY *
$815
0.36%
-3.09%
-7.06%
20
YBC

NT$65.85MNT$65,847,486

3,006,009 YBC *
$94,421
0.13%
-3.49%
23.95%
NEM
MonaCoin
BlackCoin
Startcoin
HyperSpace
Global Currency Reserve
Clams
Tether
Counterparty
BitcoinDark
DigiByte
VPNCoin
Novacoin
SounDAC
VeriCoin
Primecoin
CasinoCoin
NuBits
ShadowCash
Storjcoin X
EarthCoin
Quark
Megacoin
WorldCoin
ReddCoin
Infinitecoin
Vcash
Crypti
BoostCoin
DigitalNote
GameCredits
Vertcoin
Diamond
NautilusCoin
StabilityShares
Applecoin
Feathercoin
BilShares
Digitalcoin
Anoncoin
Siacoin
SpreadCoin
OBITS
UnionCoin
HyperStake
Riecoin
Syscoin
Jinn
ZcCoin
CannabisCoin
CannaCoin
SecureCoin
Bytecent
bitUSD
Quatloo
Aeon
MMNXT
CryptoEscudo
Capricoin
TransferCoin
DigiCube
Wild Beast Block
Expanse
Triangles
Adzcoin
MetalCoin
KhanCoin
RhinoCoin
BitCrystals
CoinoUSD
Omni
SolarFarm
PayCoin
GetGems
Rimbit
AmberCoin
I0Coin
SuperNET
FuelCoin
SolarCoin
NeuCoin
MintCoin
DNotes
Scotcoin
Gulden
ARCHcoin
InstantDEX
Auroracoin
Unobtanium
FedoraCoin
I/O Coin
FairCoin
AsiaCoin
e-Gulden
Zetacoin
Bullion
NetCoin
Curecoin
Zeitcoin
SkyNET
Nas
TEKcoin
Swarm
Maxcoin
TileCoin
BitBay
Orbitcoin
Horizon
Virtacoin
FIMKrypto
EuropeCoin
TagCoin
LIQUID
Flycoin
CloakCoin
Qora
Verge
Pangea Poker
PotCoin
NavCoin
AudioCoin
Xaurum
SmileyCoin
Deutsche eMark
HoboNickels
XCurrency
TrustPlus
GoldCoin
Tickets
Devcoin
Blocknet
Viacoin
Colossuscoin V2
Ubiq
Burst
CORE
bitCNY
Stealth
Bean Cash
Bitswift
Dogeparty
The Viral Exchange
Coinomat
FreeMarket
Memorycoin
CoinoIndex
MAZA
Joincoin
FLO
Silkcoin
Cryptofund
Canada eCoin
VootCoin
OKCash
Bitstar
GeoCoin
Boolberry
Mooncoin
Nexus
Groestlcoin
Sexcoin
Qibuck
Energycoin
Pinkcoin
BitShares PTS
ArtByte
OrangeCoin
Hyper
BitStone
LiteDoge
WhiteCoin
Magi
Sonic
Pandacoin
Librexcoin
Cryptonite
LitecoinDark
Yacoin
MediterraneanCoin
Node