加密貨幣:  11,066交易所:  390市值:  NT$41,705,861,098,80724小時交易量:  NT$3,046,078,274,106市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  27 Gwei

歷史記錄 - 03 January 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$181.52BNT$181,521,556,520

15,040,150 BTC
$39,633,768
0.32%
-0.82%
1.36%
2
XRP

NT$5.66BNT$5,663,910,251

33,537,439,933 XRP *
$291,723
0.18%
-0.86%
-5.39%
3
LTC

NT$4.29BNT$4,290,701,120

43,890,464 LTC
$2,406,154
0.13%
-0.61%
-0.12%
4
以太幣

NT$2.07BNT$2,072,559,271

75,977,890 ETH
$407,632
0.33%
3.40%
13.13%
5
DASH

NT$555.58MNT$555,578,213

6,109,219 DASH
$87,155
-0.12%
-1.86%
21.13%
6
DOGE

NT$419.34MNT$419,340,108

102,502,370,532 DOGE
$104,005
0.81%
-2.73%
1.35%
7
PPC

NT$273.85MNT$273,848,568

22,888,585 PPC
$21,814
-0.09%
0.04%
0.29%
8
BTS

NT$241.14MNT$241,142,895

2,537,097,300 BTS *
$12,205
-0.03%
-1.03%
-3.57%
9
XLM

NT$236.79MNT$236,786,259

4,837,356,606 XLM *
$43,531
0.41%
-0.40%
0.92%
10
NXT

NT$192.65MNT$192,651,841

999,997,096 NXT *
$8,889
-0.88%
-4.53%
6.33%
11
MAID

NT$190.56MNT$190,560,053

452,552,412 MAID *
$7,725
1.48%
2.54%
3.84%
12
NMC

NT$170.46MNT$170,460,390

13,291,450 NMC
$18,735
6.94%
7.51%
8.91%
13
FCT

NT$158.49MNT$158,492,513

8,753,873 FCT *
$180,685
0.41%
-3.99%
41.57%
14
BCN

NT$156.70MNT$156,697,476

178,318,882,394 BCN
$7,362
-3.18%
0.83%
-1.84%
15
XMR

NT$148.64MNT$148,641,481

10,585,303 XMR
$43,237
-0.07%
-6.09%
10.62%
16
RBY

NT$77.56MNT$77,564,485

22,564,306 RBY *
$761
0.29%
-2.69%
-13.43%
17
EMC

NT$76.60MNT$76,599,998

36,808,130 EMC
$5,282
0.98%
-6.86%
9.33%
18
CLAM

NT$61.72MNT$61,720,657

1,524,996 CLAM *
$36,999
-0.17%
9.44%
2.31%
19
BLK

NT$56.14MNT$56,136,939

75,183,721 BLK *
$7,296
-0.01%
-4.47%
2.74%
20
YBC

NT$53.41MNT$53,411,982

3,005,916 YBC *
$19,063
0.94%
-0.12%
1.43%
MonaCoin
NEM
Startcoin
Counterparty
Global Currency Reserve
Novacoin
Ixcoin
NeuCoin
CasinoCoin
Tether
Primecoin
NuBits
VeriCoin
DigiByte
DNotes
Storjcoin X
GameCredits
MintCoin
Quark
EarthCoin
VPNCoin
WorldCoin
PayCoin
ReddCoin
Vcash
BoostCoin
Megacoin
Vertcoin
Diamond
Infinitecoin
DigitalNote
Feathercoin
Unobtanium
FedoraCoin
UnionCoin
CannabisCoin
Syscoin
HyperStake
EuropeCoin
PotCoin
TagCoin
Bytecent
StabilityShares
Mooncoin
Ubiq
Viacoin
Burst
WhiteCoin
SecureCoin
Wild Beast Block
Floz
Expanse
OKCash
Sonic
Synergy
Capricoin
Adzcoin
Xiaomicoin
MetalCoin
KhanCoin
Droidz
Bantam
CrackCoin
IvugeoCoin
TAGRcoin
GridCoin
NuShares
HyperSpace
BitcoinDark
SounDAC
BitCrystals
Omni
GetGems
SolarFarm
AmberCoin
ShadowCash
I0Coin
SuperNET
SolarCoin
FuelCoin
Scotcoin
NautilusCoin
Gulden
ARCHcoin
InstantDEX
e-Gulden
Crypti
Applecoin
AsiaCoin
Rimbit
Blocknet
I/O Coin
BilShares
Digitalcoin
Zetacoin
Flycoin
NetCoin
Auroracoin
Anoncoin
FairCoin
OBITS
TEKcoin
Maxcoin
Curecoin
CloakCoin
Bullion
Virtacoin
Riecoin
Devcoin
SpreadCoin
LIQUID
SkyNET
Horizon
TileCoin
BitBay
ZcCoin
Aeon
AudioCoin
Qora
Xaurum
Orbitcoin
NavCoin
jl777hodl
Pangea Poker
Dimecoin
Zeitcoin
bitUSD
HoboNickels
Verge
SmileyCoin
TrustPlus
NXTventure
Swarm
GoldCoin
XCurrency
CORE
Silkcoin
CannaCoin
Colossuscoin V2
Tickets
Stealth
Coinomat
OrangeCoin
The Viral Exchange
MMNXT
MAZA
Energycoin
BitStone
FLO
Cryptofund
Groestlcoin
Bottlecaps
Bitstar
Librexcoin
Canada eCoin
BitShares PTS
Boolberry
VootCoin
GeoCoin
Nxttycoin
Sync
NobleCoin
Deutsche eMark
Pinkcoin
Bean Cash
Memorycoin
Qibuck
Quatloo
Sexcoin
Hyper
bitCNY
Nexus
CoinoIndex
ArtByte
Dogeparty
ZiftrCOIN
Pandacoin
Privatebet
Joincoin
LiteDoge