×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,710,429,43724小時交易量:  $55,830,713,830比特幣主導:  66.9%
市值:  $204,710,429,43724小時交易量:  $55,830,713,830比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 27 December 2015

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$6,348,303,535
$422.82
15,014,075 BTC
$53,591,172
-0.23%
1.89%
-3.38%
2
XRP
$212,734,466
$0.006343
33,537,439,933 XRP *
$465,856
-0.12%
2.83%
1.68%
3
萊特幣
$152,353,683
$3.48
43,791,785 LTC
$2,048,804
-0.20%
1.94%
-0.75%
4
以太幣
$64,913,889
$0.856365
75,801,695 ETH
$164,565
-0.19%
0.46%
-5.80%
5
DASH
$16,121,933
$2.65
6,092,314 DASH
$37,590
-1.45%
-3.04%
7.23%
6
DOGE
$14,837,667
$0.000145
102,404,438,876 DOGE
$145,042
0.38%
4.11%
1.87%
7
PPC
$9,872,343
$0.431720
22,867,470 PPC
$13,900
0.72%
6.85%
3.08%
8
BTS
$8,999,976
$0.003548
2,536,526,784 BTS *
$62,829
0.64%
7.59%
1.90%
9
XLM
$8,319,858
$0.001720
4,837,356,606 XLM *
$47,298
-0.64%
4.26%
-1.91%
10
MAID
$6,532,958
$0.014436
452,552,412 MAID *
$1,353
-0.34%
5.40%
-2.99%
11
NXT
$6,435,492
$0.006436
999,997,096 NXT *
$27,646
-0.72%
3.70%
6.51%
12
BCN
$5,575,056
$0.000031
178,199,681,458 BCN
$11,918
-0.34%
2.78%
7.13%
13
NMC
$5,541,076
$0.418607
13,236,950 NMC
$17,835
-0.14%
2.91%
-5.15%
14
XMR
$4,746,216
$0.451554
10,510,850 XMR
$16,567
0.00%
0.40%
-7.74%
15
FCT
$3,973,903
$0.453959
8,753,873 FCT *
$104,466
1.09%
-2.47%
22.93%
16
GRC
$3,318,854
$0.008937
371,352,983 GRC
$1,643
-0.35%
5.09%
-0.13%
17
RBY
$3,242,740
$0.143870
22,539,358 RBY *
$2,603
-0.96%
-8.67%
32.17%
18
EMC
$2,497,094
$0.067933
36,758,186 EMC
$5,542
-0.46%
3.99%
5.35%
19
CLAM
$2,130,116
$1.41
1,514,692 CLAM *
$13,388
0.77%
0.65%
-9.26%
20
BLK
$1,961,088
$0.026089
75,170,120 BLK *
$14,246
0.75%
5.04%
-1.13%
21
YBC
$1,889,852
$0.628721
3,005,866 YBC *
$30,742
1.08%
1.05%
-1.70%
22
MONA
$1,591,595
$0.059627
26,692,450 MONA
$2,175
-0.38%
-1.86%
0.97%
23
XCP
$1,498,863
$0.570133
2,628,970 XCP *
$5,341
-3.86%
-14.82%
-23.90%
24
START
$1,395,709
$0.039004
35,783,544 START
$4,221
0.44%
3.69%
-1.21%
25
NEU
$1,379,275
$0.008778
157,122,330 NEU *
$1,674
7.02%
4.21%
-13.26%
26
XEM
$1,350,449
$0.000150
8,999,999,999 XEM *
$3,405
-2.49%
-6.39%
-3.10%
27
GCR
$1,325,874
$0.013230
100,217,549 GCR *
$13,465
-0.26%
5.72%
33.98%
28
BTCD
$1,290,323
$1.04
1,245,328 BTCD
$2,230
-4.97%
1.62%
10.50%
29
AMBER
$1,254,452
$0.029135
43,056,560 AMBER
$2,391
-0.34%
-5.48%
-21.69%
30
NVC
$1,139,684
$0.909045
1,253,716 NVC
$5,667
-0.22%
2.77%
0.55%
31
VRC
$1,131,995
$0.041326
27,391,935 VRC
$44,873
4.58%
85.05%
68.83%
32
GEMZ
$1,021,004
$0.011585
88,135,217 GEMZ *
$1,401
-4.59%
23.77%
4.35%
33
XSD
$952,579
$0.000704
1,353,790,250 XSD *
$3,596
-0.15%
-26.08%
-29.19%
34
USDT
$951,600
$1.00
951,600 USDT *
$26,317
0.00%
0.00%
0.00%
35
XPM
$871,948
$0.068185
12,788,037 XPM
$3,967
0.40%
1.75%
-6.00%
36
CSC
$848,088
$0.024607
34,465,375 CSC *
$1,002
-0.33%
5.42%
-38.33%
37
USNBT
$841,885
$1.00
840,878 USNBT *
$62,283
-0.13%
0.03%
-0.20%
38
DGB
$730,365
$0.000130
5,621,682,164 DGB
$2,767
-3.42%
-0.35%
2.44%
39
XPY
$698,854
$0.042441
16,466,494 XPY
$5,108
-5.84%
4.01%
30.08%
40
QRK
$635,640
$0.002546
249,642,422 QRK
$1,176
-0.03%
5.37%
-5.46%
41
VASH
$635,245
$0.001587
400,339,746 VASH *
$4,756
-0.13%
5.41%
-4.09%
42
SJCX
$623,932
$0.013997
44,575,870 SJCX *
$2,310
-8.73%
-3.74%
8.44%
43
WDC
$581,890
$0.006114
95,168,458 WDC
$4,324
-0.10%
1.14%
-3.63%
44
SDC
$580,337
$0.089214
6,505,010 SDC *
$1,446
1.90%
-5.09%
7.71%
45
IFC
$576,297
$0.000006
90,596,274,910 IFC
$948
0.26%
17.66%
26.90%
46
MEC
$566,784
$0.017950
31,574,888 MEC
$1,179
-0.11%
2.90%
-4.66%
47
BOST
$561,030
$0.047616
11,782,458 BOST
$85,796
0.56%
8.33%
29.68%
48
EAC
$535,728
$0.000058
9,164,190,926 EAC
$997
2.68%
2.07%
-20.02%
49
MINT
$527,273
$0.000023
22,555,510,255 MINT *
$545
-0.24%
-5.08%
2.61%
50
DMD
$483,484
$0.332678
1,453,309 DMD
$696
-0.43%
7.19%
4.01%
51
NAUT
$472,206
$0.081106
5,822,099 NAUT *
$723
0.03%
-11.23%
-20.45%
52
VTC
$472,070
$0.022086
21,374,400 VTC
$3,495
1.80%
7.04%
-1.56%
53
XDN
$457,581
$0.000067
6,852,347,393 XDN
$2,723
-1.70%
-0.70%
-16.72%
54
XVC
$438,625
$0.034799
12,604,526 XVC
$3,735
1.21%
-0.25%
-16.20%
55
FTC
$432,482
$0.004069
106,288,360 FTC
$789
2.04%
4.54%
-3.20%
56
TIPS
$371,633
$0.000001
280,846,322,360 TIPS
$574
-0.22%
3.49%
3.61%
57
APC
$337,663
$0.015151
22,286,048 APC *
$6,340
-1.01%
1.44%
-0.44%
58
BILS
$293,750
$0.000294
1,000,000,000 BILS *
$547
0.00%
5.56%
2.32%
59
DGC
$261,928
$0.009028
29,011,438 DGC
$1,907
0.58%
4.57%
-10.53%
60
UNC
$219,180
$0.026128
8,388,608 UNC
$2,124
0.00%
4.33%
-4.56%
61
ANC
$216,414
$0.109974
1,967,864 ANC
$2,842
-0.33%
-17.12%
-23.04%
62
SPR
$189,776
$0.042218
4,495,147 SPR
$1,383
23.12%
26.54%
382.36%
63
DVC
$173,176
$0.000017
10,257,360,000 DVC
$1,749
-0.34%
31.57%
68.20%
64
ZCC
$153,305
$0.008835
17,352,849 ZCC
$3,722
-1.80%
3.23%
-6.98%
65
TAG
$150,140
$0.039355
3,814,983 TAG
$650
-0.05%
2.34%
-5.28%
66
SC
$145,596
$0.000017
8,608,581,564 SC
$1,027
-0.22%
7.29%
4.08%
67
AEON
$140,849
$0.014300
9,849,639 AEON
$758
-0.21%
33.32%
22.23%
68
XVG
$136,373
$0.000015
9,322,512,500 XVG
$847
4.94%
2.92%
-20.05%
69
POT
$113,814
$0.000537
211,989,559 POT
$523
1.35%
-11.15%
-12.55%
70
BYC
$107,412
$0.129563
829,032 BYC
$9,602
-0.13%
0.53%
4.95%
71
MOON
$86,754.50
$4.15e-7
209,076,362,836 MOON
$1,109
-0.71%
-4.69%
48.10%
72
XSI
$85,359.60
$0.009276
9,201,893 XSI
$1,233
0.00%
-1.95%
-20.15%
73
BLITZ
$63,327.39
$0.016175
3,915,052 BLITZ *
$768
-0.36%
17.21%
0.00%
74
CCN
$62,609.25
$0.013438
4,659,237 CCN
$512
38.70%
-3.60%
45.58%
75
SRC
$59,886.21
$0.026398
2,268,625 SRC
$827
-0.01%
1.07%
-11.83%
76
EXP
$58,534.48
$0.055310
1,058,290 EXP
$5,340
-9.77%
7.58%
386.12%
77
QTL
$49,291.60
$0.009738
5,062,002 QTL
$1,708
5.76%
16.91%
8.60%
78
INFX
$42,561.90
$0.040816
1,042,764 INFX
$12,808
-4.87%
401.09%
1,445.86%
79
OPENBTC
$29,392.95
$419.90
70 OPENBTC *
$564
0.68%
-0.73%
-4.23%
80
FLOZ
$24,675.42
$0.007822
3,154,527 FLOZ *
$1,784
3.51%
9.49%
0.00%
81
CPC
$21,847.23
$0.084565
258,350 CPC *
$959
-0.19%
-18.39%
4.21%
82
ADZ
$16,264.51
$0.022029
738,320 ADZ
$2,628
-0.22%
20.98%
0.00%
83
METAL
$16,239.86
$0.000211
76,925,527 METAL *
$592
-0.34%
1.71%
20.93%
84
DRZ
$14,575.69
$0.002822
5,165,054 DRZ *
$1,524
1.94%
-17.04%
-74.78%
85
PXI
$10,210.85
$0.002257
4,524,561 PXI
$4,563
-39.47%
-39.05%
33.81%
86
XCO
$10,009.66
$0.000853
11,736,156 XCO *
$2,223
-16.27%
207.19%
282.14%
87
IEC
$3,121.37
$0.002842
1,098,492 IEC *
$692
-6.03%
4.34%
28.16%
88
NSR
$3,619,397
$0.004324
837,064,302 NSR *
$356
-0.36%
-3.50%
-11.46%
89
OMNI
$1,335,025
$2.43
549,895 OMNI *
$245
-0.34%
0.00%
35.93%
90
BKS
$1,206,452
$6.47
186,407 BKS *
$20
-0.16%
0.58%
-0.60%
91
BCY
$1,205,616
$0.027908
43,200,003 BCY *
$5
-0.21%
7.89%
-1.23%
92
CELL
$926,518
$0.003188
290,646,350 CELL *
$0.456934
-0.34%
0.00%
-2.34%
93
AMP
$850,138
$0.004600
184,800,000 AMP *
$26
-0.22%
1.87%
10.66%
94
I0C
$824,391
$0.039457
20,893,544 I0C
$26
-0.36%
33.79%
0.51%
95
UNITY
$682,730
$0.836616
816,061 UNITY *
$172
-0.72%
-0.48%
30.74%
96
IXC
$667,215
$0.031772
20,999,906 IXC *
$355
-0.34%
2.89%
41.59%
97
NOTE
$633,387
$0.005910
107,164,383 NOTE
$316
2.73%
1.95%
-18.60%
98
FC2
$626,494
$0.006252
100,206,032 FC2
$32
-0.34%
-8.87%
5.34%
99
SLR
$491,166
$0.014356
34,214,285 SLR *
$109
0.49%
8.27%
2.58%
100
GAME
$465,184
$0.009055
51,375,774 GAME
$461
-6.39%
0.52%
-8.25%
101
RDD
$456,799
$0.000016
27,914,782,393 RDD *
$406
-0.44%
8.95%
-7.53%
102
RBT
$452,823
$0.003990
113,491,682 RBT *
$6
-0.34%
-44.33%
-72.28%
103
NLG
$386,935
$0.001339
289,062,729 NLG
$340
-0.42%
1.00%
-0.60%
104
DEX
$386,131
$0.386131
1,000,000 DEX *
$435
-0.72%
-7.82%
53.67%
105
SCOT
$381,016
$0.000381
1,000,000,000 SCOT *
$56
-0.06%
-25.45%
-15.57%
106
ARCH
$338,892
$0.020573
16,472,316 ARCH *
$416
-0.47%
-2.35%
-5.56%
107
UNO
$334,250
$1.70
196,531 UNO
$396
-4.15%
9.26%
-19.80%
108
FLY
$327,026
$1.85
176,992 FLY *
$0.430518
-0.21%
1.76%
3.75%
109
SWARM
$325,356
$0.003255
99,945,431 SWARM *
$6
-0.34%
-16.97%
0.00%
110
FAIR
$310,221
$0.005941
52,219,804 FAIR *
$151
-0.36%
-21.83%
-3.76%
111
EFL
$301,420
$0.021816
13,816,504 EFL
$356
-6.42%
-8.73%
-13.19%
112
AUR
$289,120
$0.038139
7,580,637 AUR
$409
-0.34%
-11.81%
-14.16%
113
IOC
$274,836
$0.016946
16,217,906 IOC *
$284
-0.34%
6.41%
16.42%
114
ZET
$265,321
$0.001623
163,480,557 ZET
$90
-0.07%
-6.37%
1.91%
115
OBITS
$249,368
$0.068479
3,641,511 OBITS *
$162
0.68%
6.66%
-2.79%
116
NET
$237,366
$0.000403
588,762,116 NET
$165
-0.46%
7.61%
10.87%
117
CURE
$213,584
$0.008113
26,325,204 CURE
$88
-1.08%
-14.29%
-21.24%
118
SYS
$200,036
$0.000467
428,751,485 SYS
$89
2.63%
14.30%
8.87%
119
CBX
$195,247
$0.201526
968,845 CBX
$39
2.53%
0.29%
-18.16%
120
CLOAK
$191,290
$0.041575
4,601,060 CLOAK *
$263
-1.33%
6.92%
-23.52%
121
RIC
$190,557
$0.009877
19,293,436 RIC
$338
-0.01%
4.61%
-9.50%
122
AC
$183,854
$0.000509
361,478,359 AC
$50
-0.36%
-42.76%
-52.03%
123
XTC
$177,828
$0.001778
100,000,000 XTC *
$5
0.00%
20.69%
-0.71%
124
HZ
$174,352
$0.000175
994,161,795 HZ *
$244
-0.36%
8.35%
9.98%
125
SKYNET
$173,276
$0.193773
894,223 SKYNET *
$78
-4.53%
-10.78%
0.00%
126
NAS
$167,134
$0.000017
10,000,000,000 NAS *
$1
0.15%
-7.08%
-27.64%
127
JINN
$165,847
$2.83
58,703 JINN *
$71
-0.70%
13.81%
16.99%
128
TEK
$163,367
$0.001854
88,133,805 TEK
$36
-0.34%
22.40%
49.32%
129
MAX
$162,630
$0.003923
41,459,435 MAX
$165
-0.27%
-10.07%
-10.10%
130
LQD
$155,952
$0.431179
361,688 LQD *
$143
-0.72%
0.38%
-7.80%
131
XCR
$154,089
$0.001541
100,000,000 XCR *
$22
-1.99%
-32.52%
-42.49%
132
CANN
$150,834
$0.001954
77,201,984 CANN
$82
0.64%
8.21%
12.46%
133
VTA
$148,075
$0.000013
11,595,241,095 VTA
$39
0.18%
-11.19%
-23.81%
134
HYP
$144,867
$0.000376
385,796,097 HYP *
$320
-0.47%
4.15%
6.45%
135
BAY
$137,725
$0.000137
1,002,727,574 BAY *
$37
-0.36%
-11.75%
-31.51%
136
QORA
$137,014
$0.000014
10,000,000,000 QORA *
$0.004203
7.05%
18.05%
45.68%
137
ADC
$133,268
$0.000177
751,509,480 ADC
$31
4.65%
2.53%
18.04%
138
BLOCK
$130,174
$0.033301
3,908,980 BLOCK *
$32
-0.34%
0.38%
11.53%
139
XAUR
$128,050
$126.03
1,016 XAUR *
$76
-0.35%
-7.17%
-8.76%
140
ERC
$127,337
$0.001343
94,844,443 ERC
$201
0.36%
-13.59%
-14.79%
141
NAV
$125,965
$0.002116
59,523,225 NAV *
$341
-0.34%
-0.65%
21.55%
142
HBN
$123,295
$0.007069
17,442,537 HBN
$54
-0.36%
1.90%
-1.84%
143
TIX
$120,971
$0.000002
66,876,281,414 TIX
$0.618421
0.00%
-0.71%
25.18%
144
JLH
$119,121
$0.011912
10,000,000 JLH *
$30
-0.72%
3.02%
6.73%
145
OC
$115,610
$0.001940
59,592,565 OC *
$148
-0.11%
1.43%
112.28%
146
BITUSD
$114,705
$1.02
111,923 BITUSD *
$133
-0.42%
3.18%
2.36%
147
ZEIT
$114,181
$0.000003
33,315,092,590 ZEIT
$93
1.21%
12.86%
-26.01%
148
PANGEA
$112,169
$0.112242
999,352 PANGEA *
$112
0.95%
4.76%
-4.68%
149
SMLY
$106,321
$0.000004
25,181,370,000 SMLY
$116
-0.36%
1.74%
-3.52%
150
NXTV
$99,750.41
$0.099750
1,000,000 NXTV *
$199
-0.72%
0.78%
-28.23%
151
UBQ
$97,384.22
$0.027841
3,497,822 UBQ
$258
-0.34%
1.76%
-3.38%
152
CORE
$94,601.55
$0.225243
419,998 CORE *
$23
-0.72%
-6.93%
3.54%
153
DIME
$93,874.64
$3.13e-7
299,580,260,352 DIME
$310
-0.08%
2.00%
-10.62%
154
GLC
$93,280.09
$0.002579
36,172,153 GLC
$16
-0.31%
-3.99%
-1.77%
155
XC
$89,796.46
$0.015917
5,641,684 XC *
$60
-1.89%
40.04%
12.26%
156
BITS
$85,798.03
$0.021228
4,041,726 BITS *
$20
-0.36%
0.00%
18.11%
157
CV2
$85,637.93
$0.000004
20,282,630,805 CV2 *
$7
-0.34%
1.72%
-3.36%
158
TVE
$77,313.08
$0.158131
488,918 TVE *
$2
-3.81%
1.51%
11.95%
159
CAP
$77,115.57
$0.002114
36,476,524 CAP
$29
-0.21%
10.94%
-20.13%
160
BURST
$74,095.94
$0.000066
1,114,878,762 BURST
$304
-0.34%
-0.14%
16.25%
161
VIA
$73,711.16
$0.003799
19,401,895 VIA
$214
-4.66%
11.18%
-1.59%
162
BITCNY
$72,259.68
$0.156998
460,259 BITCNY *
$319
0.58%
1.99%
3.91%
163
ORB
$71,656.11
$0.030381
2,358,545 ORB
$107
-0.26%
4.85%
22.31%
164
CNMT
$71,434.16
$0.023811
3,000,000 CNMT *
$2
-0.72%
2.32%
4.84%
165
MMNXT
$70,720.52
$0.007072
10,000,000 MMNXT *
$20
-0.75%
5.28%
9.79%
166
TRUST
$67,738.49
$0.002111
32,086,595 TRUST *
$75
-0.36%
10.10%
-3.52%
167
XST
$67,431.18
$0.002967
22,728,155 XST
$14
6.51%
-13.24%
-15.46%
168
BBR
$66,730.33
$0.011058
6,034,564 BBR
$34
-0.34%
-10.76%
24.85%
169
FUND
$64,354.46
$0.064354
1,000,000 FUND *
$201
-0.73%
6.58%
6.71%
170
LXC
$64,242.50
$0.006570
9,777,628 LXC
$0.226677
0.37%
-7.24%
3.11%
171
INDEX
$61,940.39
$183.04
338 INDEX *
$61
-0.30%
50.32%
17.43%
172
BITS
$60,721.55
$0.003226
18,820,916 BITS *
$9
-0.34%
9.45%
41.33%
173
XWC
$60,308.71
$0.000197
306,584,146 XWC *
$1
-0.34%
-10.59%
-14.30%
174
BITB
$60,250.51
$0.000054
1,108,317,000 BITB
$57
2.88%
-7.60%
3.08%
175
MAZA
$59,902.18
$0.000069
865,886,100 MAZA
$304
-0.33%
2.21%
-9.22%
176
SILK
$58,236.31
$0.001332
43,721,981 SILK
$162
-0.40%
-8.89%
-30.96%
177
FLO
$57,848.97
$0.000570
101,569,400 FLO
$255
4.66%
0.50%
-12.76%
178
GRS
$57,188.44
$0.000929
61,566,388 GRS
$39
-0.34%
4.24%
-1.70%
179
GEO
$56,905.14
$0.024570
2,316,015 GEO *
$281
-1.94%
0.95%
-5.47%
180
DEM
$56,239.31
$0.003175
17,711,892 DEM
$127
-0.36%
-12.66%
-19.83%
181
VOOT
$55,194.31
$0.000797
69,280,656 VOOT
$66
-0.39%
14.59%
48.57%
182
HYPER
$54,953.26
$0.010395
5,286,442 HYPER
$370
-10.24%
35.46%
25.06%
183
SXC
$54,369.08
$0.000502
108,342,926 SXC
$77
-3.95%
-14.51%
-34.21%
184
QBK
$53,669.45
$0.103850
516,798 QBK *
$175
-0.34%
2.59%
-12.65%
185
PINK
$52,746.62
$0.000145
364,692,087 PINK
$1
-1.02%
-10.85%
-10.32%
186
CDN
$51,632.14
$0.000580
89,086,443 CDN
$0.000884
0.40%
-17.87%
-7.78%
187
KOBO
$51,278.99
$0.002111
24,290,004 KOBO *
$0.105556
-0.34%
0.00%
-23.18%
188
PTS
$50,666.73
$0.000051
999,999,386 PTS *
$6
-0.34%
1.04%
-17.32%
189
NXS
$49,689.64
$0.001604
30,969,939 NXS
$178
-0.36%
5.90%
-5.44%
190
ENRG
$48,584.56
$0.000410
118,627,294 ENRG
$183
-0.34%
35.17%
48.00%
191
J
$47,647.58
$0.021120
2,256,084 J
$78
-0.28%
33.22%
-52.53%
192
ABY
$44,737.06
$0.000075
597,667,250 ABY
$40
-0.37%
0.40%
-5.86%
193
BTM
$43,814.40
$0.041390
1,058,580 BTM
$0.419940
-0.85%
30.60%
8.71%
194
COL
$43,573.40
$1.39e-7
312,889,440,517 COL
$8
-0.04%
36.25%
37.04%
195
BST
$43,552.60
$0.096564
451,022 BST *
$176
-0.23%
-12.87%
119.64%
196
42
$42,274.27
$759.69
56 42
$186
-0.34%
4.94%
-4.96%
197
LDOGE
$42,150.27
$0.000004
9,982,940,139 LDOGE *
$0.566336
-0.35%
1.74%
-4.13%
198
TX
$41,672.83
$0.007941
5,248,061 TX *
$372
-0.18%
25.28%
41.32%
199
TRC
$40,450.81
$0.002985
13,550,780 TRC
$59
-0.34%
1.60%
-12.89%
200
NXTTY
$40,254.58
$0.000040
1,000,000,000 NXTTY *
$16
-0.29%
-28.32%
0.00%