加密貨幣:  11,112交易所:  391市值:  NT$43,977,354,656,05424小時交易量:  NT$2,142,714,519,714市佔率:  比特幣: 47.4% 以太幣: 17.9%ETH Gas:  24 Gwei

歷史記錄 - 27 December 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$177.31BNT$177,306,854,434

15,014,075 BTC
$53,591,172
-0.23%
1.89%
-3.38%
2
XRP

NT$5.94BNT$5,941,631,302

33,537,439,933 XRP *
$465,856
-0.12%
2.83%
1.68%
3
LTC

NT$4.26BNT$4,255,208,036

43,791,785 LTC
$2,048,804
-0.20%
1.94%
-0.75%
4
以太幣

NT$1.81BNT$1,813,032,009

75,801,695 ETH
$164,565
-0.19%
0.46%
-5.80%
5
DASH

NT$450.28MNT$450,282,382

6,092,314 DASH
$37,590
-1.45%
-3.04%
7.23%
6
DOGE

NT$414.41MNT$414,413,080

102,404,438,876 DOGE
$145,042
0.38%
4.11%
1.87%
7
PPC

NT$275.73MNT$275,732,579

22,867,470 PPC
$13,900
0.72%
6.85%
3.08%
8
BTS

NT$251.37MNT$251,367,544

2,536,526,784 BTS *
$62,829
0.64%
7.59%
1.90%
9
XLM

NT$232.37MNT$232,371,987

4,837,356,606 XLM *
$47,298
-0.64%
4.26%
-1.91%
10
MAID

NT$182.46MNT$182,464,220

452,552,412 MAID *
$1,353
-0.34%
5.40%
-2.99%
11
NXT

NT$179.74MNT$179,742,024

999,997,096 NXT *
$27,646
-0.72%
3.70%
6.51%
12
BCN

NT$155.71MNT$155,710,202

178,199,681,458 BCN
$11,918
-0.34%
2.78%
7.13%
13
NMC

NT$154.76MNT$154,761,137

13,236,950 NMC
$17,835
-0.14%
2.91%
-5.15%
14
XMR

NT$132.56MNT$132,560,874

10,510,850 XMR
$16,567
0.00%
0.40%
-7.74%
15
FCT

NT$110.99MNT$110,990,327

8,753,873 FCT *
$104,466
1.09%
-2.47%
22.93%
16
GRC

NT$92.69MNT$92,694,922

371,352,983 GRC
$1,643
-0.35%
5.09%
-0.13%
17
RBY

NT$90.57MNT$90,569,076

22,539,358 RBY *
$2,603
-0.96%
-8.67%
32.17%
18
EMC

NT$69.74MNT$69,743,350

36,758,186 EMC
$5,542
-0.46%
3.99%
5.35%
19
CLAM

NT$59.49MNT$59,493,707

1,514,692 CLAM *
$13,388
0.77%
0.65%
-9.26%
20
BLK

NT$54.77MNT$54,772,799

75,170,120 BLK *
$14,246
0.75%
5.04%
-1.13%
YbCoin
MonaCoin
Counterparty
Startcoin
NeuCoin
NEM
Global Currency Reserve
BitcoinDark
AmberCoin
Novacoin
VeriCoin
GetGems
SounDAC
Tether
Primecoin
CasinoCoin
NuBits
DigiByte
PayCoin
Quark
VPNCoin
Storjcoin X
WorldCoin
ShadowCash
Infinitecoin
Megacoin
BoostCoin
EarthCoin
MintCoin
Diamond
NautilusCoin
Vertcoin
DigitalNote
Vcash
Feathercoin
FedoraCoin
Applecoin
BilShares
Digitalcoin
UnionCoin
Anoncoin
SpreadCoin
Devcoin
ZcCoin
TagCoin
Siacoin
Aeon
Verge
PotCoin
Bytecent
Mooncoin
StabilityShares
Blitzcash
CannaCoin
SecureCoin
Expanse
Quatloo
Influxcoin
OpenBTC
Floz
Capricoin
Adzcoin
MetalCoin
Droidz
Prime-XI
X-Coin
IvugeoCoin
NuShares
Omni
BlockShares
BitCrystals
SolarFarm
HyperSpace
I0Coin
SuperNET
Ixcoin
DNotes
FuelCoin
SolarCoin
GameCredits
ReddCoin
Rimbit
Gulden
InstantDEX
Scotcoin
ARCHcoin
Unobtanium
Flycoin
Swarm
FairCoin
e-Gulden
Auroracoin
I/O Coin
Zetacoin
OBITS
NetCoin
Curecoin
Syscoin
Bullion
CloakCoin
Riecoin
AsiaCoin
TileCoin
Horizon
SkyNET
Nas
Jinn
TEKcoin
Maxcoin
LIQUID
Crypti
CannabisCoin
Virtacoin
HyperStake
BitBay
Qora
AudioCoin
Blocknet
Xaurum
EuropeCoin
NavCoin
HoboNickels
Tickets
jl777hodl
OrangeCoin
bitUSD
Zeitcoin
Pangea Poker
SmileyCoin
NXTventure
Ubiq
CORE
Dimecoin
GoldCoin
XCurrency
Bitswift
Colossuscoin V2
The Viral Exchange
Bottlecaps
Burst
Viacoin
bitCNY
Orbitcoin
Coinomat
MMNXT
TrustPlus
Stealth
Boolberry
Cryptofund
Librexcoin
CoinoIndex
Bitstar
WhiteCoin
Bean Cash
MAZA
Silkcoin
FLO
Groestlcoin
GeoCoin
Deutsche eMark
VootCoin
Hyper
Sexcoin
Qibuck
Pinkcoin
Canada eCoin
Kobocoin
BitShares PTS
Nexus
Energycoin
Joincoin
ArtByte
Bitmark
Colossuscoin
BitStone
42-coin
LiteDoge
TransferCoin
Terracoin
Nxttycoin