加密貨幣:  11,123交易所:  391市值:  NT$44,762,414,113,99424小時交易量:  NT$2,283,638,324,986市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  21 Gwei

歷史記錄 - 20 December 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$185.29BNT$185,294,746,100

14,985,800 BTC
$75,409,368
0.13%
-4.19%
1.35%
2
XRP

NT$5.84BNT$5,840,781,526

33,537,439,933 XRP *
$577,803
-0.12%
-0.88%
-29.06%
3
LTC

NT$4.32BNT$4,315,160,528

43,689,985 LTC
$2,853,134
0.32%
-5.20%
-2.87%
4
以太幣

NT$1.91BNT$1,909,266,262

75,625,010 ETH
$472,164
-0.18%
-0.79%
-5.77%
5
DASH

NT$423.22MNT$423,217,554

6,075,184 DASH
$39,518
-0.03%
-4.46%
-9.27%
6
DOGE

NT$409.53MNT$409,531,815

102,306,158,222 DOGE
$171,565
0.22%
-5.75%
-0.94%
7
PPC

NT$268.29MNT$268,293,420

22,853,575 PPC
$49,359
0.06%
-7.72%
-1.04%
8
BTS

NT$248.80MNT$248,798,840

2,535,765,776 BTS *
$31,851
-1.19%
-3.31%
-5.50%
9
XLM

NT$235.95MNT$235,945,125

4,837,356,606 XLM *
$8,714
-0.22%
-4.72%
-15.41%
10
MAID

NT$189.88MNT$189,876,857

452,552,412 MAID *
$6,808
-0.25%
-1.58%
-9.08%
11
NXT

NT$176.04MNT$176,037,136

999,997,096 NXT *
$32,549
4.30%
-4.28%
-2.20%
12
NMC

NT$164.39MNT$164,386,566

13,181,650 NMC
$24,505
-0.09%
-10.86%
-3.61%
13
XMR

NT$147.91MNT$147,909,753

10,435,423 XMR
$43,384
0.50%
6.07%
7.47%
14
BCN

NT$144.88MNT$144,879,434

178,077,521,776 BCN
$4,703
-0.74%
-6.01%
-1.56%
15
GRC

NT$93.30MNT$93,303,932

371,100,118 GRC
$4,375
0.32%
-18.27%
-7.32%
16
FCT

NT$72.54MNT$72,543,301

8,756,684 FCT *
$170,509
5.96%
38.66%
260.01%
17
EMC

NT$68.47MNT$68,474,168

36,715,261 EMC
$6,159
1.21%
3.39%
18.93%
18
CLAM

NT$66.84MNT$66,844,340

1,503,806 CLAM *
$19,836
-0.87%
-8.31%
2.03%
19
XCP

NT$57.85MNT$57,846,578

2,629,005 XCP *
$1,182
0.10%
-3.40%
2.24%
20
BLK

NT$56.52MNT$56,519,315

75,156,521 BLK *
$31,882
0.03%
-6.63%
-1.74%
YbCoin
AmberCoin
NeuCoin
MonaCoin
Startcoin
NEM
CasinoCoin
BitcoinDark
Novacoin
GetGems
Tether
Primecoin
Global Currency Reserve
NuBits
DigiByte
VeriCoin
Quark
EarthCoin
VPNCoin
Storjcoin X
WorldCoin
NautilusCoin
Megacoin
ShadowCash
DigitalNote
Vcash
GameCredits
ReddCoin
PayCoin
Vertcoin
Infinitecoin
BoostCoin
Feathercoin
Gulden
ARCHcoin
FedoraCoin
Applecoin
Auroracoin
Digitalcoin
BilShares
Bullion
UnionCoin
Riecoin
Maxcoin
Syscoin
ZcCoin
TagCoin
Jinn
Siacoin
CannabisCoin
Aeon
StabilityShares
Bytecent
SecureCoin
Droidz
GeoCoin
Quatloo
Hyper
Capricoin
Steps
MetalCoin
KhanCoin
NuShares
Rubycoin
Rimbit
BitCrystals
BlockShares
Omni
SolarFarm
I0Coin
DNotes
HyperSpace
FuelCoin
SuperNET
MintCoin
SolarCoin
Scotcoin
Ixcoin
Diamond
Unobtanium
AsiaCoin
e-Gulden
Flycoin
FairCoin
Anoncoin
I/O Coin
Curecoin
Crypti
Zetacoin
OBITS
CloakCoin
InstantDEX
Verge
BitBay
Virtacoin
NetCoin
LIQUID
TileCoin
Nas
Horizon
EuropeCoin
Xaurum
NXTventure
Zeitcoin
HyperStake
PotCoin
HoboNickels
FIMKrypto
Pangea Poker
Blocknet
NavCoin
jl777hodl
bitUSD
AudioCoin
SmileyCoin
Devcoin
Dimecoin
Swarm
GoldCoin
Ubiq
Tickets
Joincoin
CORE
Bottlecaps
Sexcoin
Colossuscoin V2
Qora
Silkcoin
XCurrency
CryptoBuck
TEKcoin
Bitswift
WhiteCoin
Viacoin
bitCNY
TrustPlus
Coinomat
Deutsche eMark
NXTprivacy
Kobocoin
MMNXT
FLO
The Viral Exchange
MAZA
OrangeCoin
Burst
Cryptofund
Stealth
Qibuck
BitShares PTS
Librexcoin
Orbitcoin
Nxttycoin
Mooncoin
Pinkcoin
Groestlcoin
Bean Cash
Canada eCoin
Sync
Boolberry
CoinoIndex
FreeMarket
Freicoin
Nexus
Woodshares
Terracoin
ArtByte
CannaCoin
42-coin
Bitstar
Pandacoin
ZiftrCOIN
LiteDoge
NoirShares
NXTInspect
Bitmark
OKCash
Blitzcash
NobleCoin
SpreadCoin