# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 |
---|
# | 名稱 |
---|
# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $6,633,993,867 | $442.69 | 14,985,800 BTC | $75,409,368 | 0.13% | -4.19% | 1.35% | ||
2 | XRP | $209,113,910 | $0.006235 | 33,537,439,933 XRP * | $577,803 | -0.12% | -0.88% | -29.06% | ||
3 | 萊特幣 | $154,493,039 | $3.54 | 43,689,985 LTC | $2,853,134 | 0.32% | -5.20% | -2.87% | ||
4 | 以太幣 | $68,356,286 | $0.903885 | 75,625,010 ETH | $472,164 | -0.18% | -0.79% | -5.77% | ||
5 | DASH | $15,152,198 | $2.49 | 6,075,184 DASH | $39,518 | -0.03% | -4.46% | -9.27% | ||
6 | DOGE | $14,662,216 | $0.000143 | 102,306,158,222 DOGE | $171,565 | 0.22% | -5.75% | -0.94% | ||
7 | PPC | $9,605,544 | $0.420308 | 22,853,575 PPC | $49,359 | 0.06% | -7.72% | -1.04% | ||
8 | BTS | $8,907,592 | $0.003513 | 2,535,765,776 BTS * | $31,851 | -1.19% | -3.31% | -5.50% | ||
9 | XLM | $8,447,398 | $0.001746 | 4,837,356,606 XLM * | $8,714 | -0.22% | -4.72% | -15.41% | ||
10 | MAID | $6,798,044 | $0.015022 | 452,552,412 MAID * | $6,808 | -0.25% | -1.58% | -9.08% | ||
11 | NXT | $6,302,549 | $0.006303 | 999,997,096 NXT * | $32,549 | 4.30% | -4.28% | -2.20% | ||
12 | NMC | $5,885,431 | $0.446487 | 13,181,650 NMC | $24,505 | -0.09% | -10.86% | -3.61% | ||
13 | XMR | $5,295,522 | $0.507456 | 10,435,423 XMR | $43,384 | 0.50% | 6.07% | 7.47% | ||
14 | BCN | $5,187,029 | $0.000029 | 178,077,521,776 BCN | $4,703 | -0.74% | -6.01% | -1.56% | ||
15 | GRC | $3,340,503 | $0.009002 | 371,100,118 GRC | $4,375 | 0.32% | -18.27% | -7.32% | ||
16 | FCT | $2,597,223 | $0.296599 | 8,756,684 FCT * | $170,509 | 5.96% | 38.66% | 260.01% | ||
17 | EMC | $2,451,539 | $0.066772 | 36,715,261 EMC | $6,159 | 1.21% | 3.39% | 18.93% | ||
18 | CLAM | $2,393,187 | $1.59 | 1,503,806 CLAM * | $19,836 | -0.87% | -8.31% | 2.03% | ||
19 | XCP | $2,071,045 | $0.787768 | 2,629,005 XCP * | $1,182 | 0.10% | -3.40% | 2.24% | ||
20 | BLK | $2,023,526 | $0.026924 | 75,156,521 BLK * | $31,882 | 0.03% | -6.63% | -1.74% | ||
21 | YBC | $1,922,970 | $0.639745 | 3,005,838 YBC * | $40,424 | -0.09% | -1.20% | -2.30% | ||
22 | AMBER | $1,627,352 | $0.037810 | 43,039,726 AMBER | $1,213 | 4.04% | -2.76% | 16.09% | ||
23 | NEU | $1,556,048 | $0.009683 | 160,700,211 NEU * | $1,249 | 0.02% | -8.73% | -12.22% | ||
24 | MONA | $1,541,960 | $0.058470 | 26,371,850 MONA | $3,507 | -2.59% | -6.25% | 1.00% | ||
25 | START | $1,515,528 | $0.042610 | 35,567,231 START | $6,392 | 3.17% | 6.24% | -1.82% | ||
26 | XEM | $1,396,707 | $0.000155 | 8,999,999,999 XEM * | $3,616 | -2.51% | -3.76% | 12.56% | ||
27 | CSC | $1,381,189 | $0.041407 | 33,356,215 CSC * | $3,060 | 15.88% | 11.51% | 20.95% | ||
28 | BTCD | $1,145,343 | $0.920108 | 1,244,792 BTCD | $4,734 | -12.19% | -9.22% | 20.59% | ||
29 | NVC | $1,140,510 | $0.914147 | 1,247,622 NVC | $7,767 | 1.73% | -4.51% | -3.13% | ||
30 | GEMZ | $1,020,598 | $0.011580 | 88,135,217 GEMZ * | $622 | 8.52% | 0.21% | -10.66% | ||
31 | USDT | $951,600 | $1.00 | 951,600 USDT * | $16,099 | 0.00% | 0.00% | 0.00% | ||
32 | XPM | $943,215 | $0.074263 | 12,701,049 XPM | $10,424 | -0.02% | 1.28% | -0.15% | ||
33 | GCR | $932,326 | $0.009307 | 100,177,413 GCR * | $10,004 | -2.60% | -10.07% | -19.14% | ||
34 | USNBT | $848,727 | $1.01 | 841,100 USNBT * | $58,069 | 0.47% | 0.64% | 0.91% | ||
35 | DGB | $715,988 | $0.000128 | 5,578,058,996 DGB | $3,468 | -3.09% | -11.10% | -14.67% | ||
36 | VRC | $705,281 | $0.025757 | 27,382,462 VRC | $1,533 | 4.17% | -2.22% | 4.37% | ||
37 | QRK | $680,888 | $0.002728 | 249,619,487 QRK | $9,241 | 0.96% | -13.86% | 24.80% | ||
38 | EAC | $677,801 | $0.000074 | 9,120,640,788 EAC | $2,870 | -0.08% | -4.79% | -12.53% | ||
39 | VASH | $645,026 | $0.001611 | 400,339,746 VASH * | $12,140 | -4.57% | -10.22% | -31.61% | ||
40 | SJCX | $619,945 | $0.013908 | 44,575,870 SJCX * | $8,839 | 2.47% | -1.55% | -1.50% | ||
41 | WDC | $603,317 | $0.006366 | 94,768,233 WDC | $7,399 | 0.61% | -9.78% | -1.23% | ||
42 | NAUT | $599,580 | $0.102984 | 5,822,099 NAUT * | $1,785 | 0.10% | 1.29% | 19.33% | ||
43 | MEC | $599,325 | $0.019007 | 31,532,613 MEC | $3,824 | 0.04% | -9.09% | -4.59% | ||
44 | SDC | $546,105 | $0.083961 | 6,504,279 SDC * | $646 | 0.19% | -6.87% | -6.85% | ||
45 | XDN | $539,959 | $0.000079 | 6,851,962,648 XDN | $4,003 | -3.29% | -5.81% | -2.42% | ||
46 | XVC | $511,280 | $0.040998 | 12,470,904 XVC | $3,916 | -0.02% | -12.91% | -25.08% | ||
47 | GAME | $507,128 | $0.009898 | 51,236,834 GAME | $856 | -2.78% | -10.38% | -10.69% | ||
48 | RDD | $506,714 | $0.000018 | 27,906,574,075 RDD * | $1,722 | -1.22% | -7.38% | -13.28% | ||
49 | XPY | $506,695 | $0.030822 | 16,439,561 XPY | $1,327 | -1.76% | -15.00% | -2.14% | ||
50 | VTC | $470,731 | $0.022231 | 21,174,400 VTC | $3,368 | -2.33% | -12.08% | -9.15% | ||
51 | IFC | $459,669 | $0.000005 | 90,596,274,910 IFC | $1,621 | 0.54% | -0.82% | 0.92% | ||
52 | BOST | $434,630 | $0.036888 | 11,782,458 BOST | $45,468 | 0.42% | -4.32% | -6.03% | ||
53 | FTC | $433,311 | $0.004107 | 105,514,680 FTC | $808 | -0.30% | -5.82% | -1.30% | ||
54 | NLG | $388,235 | $0.001349 | 287,743,165 NLG | $862 | -0.26% | -6.23% | -23.67% | ||
55 | ARCH | $362,241 | $0.021995 | 16,468,961 ARCH * | $996 | -1.53% | 4.77% | 15.61% | ||
56 | TIPS | $355,005 | $0.000001 | 280,846,322,360 TIPS | $1,878 | 0.57% | -0.61% | 5.32% | ||
57 | APC | $343,793 | $0.015426 | 22,286,048 APC * | $3,107 | 0.00% | -4.77% | -7.91% | ||
58 | AUR | $326,300 | $0.043184 | 7,555,962 AUR | $871 | 0.11% | -11.62% | -16.85% | ||
59 | DGC | $300,076 | $0.010417 | 28,806,808 DGC | $981 | 0.04% | -3.24% | -7.26% | ||
60 | BILS | $293,102 | $0.000293 | 1,000,000,000 BILS * | $1,538 | 0.00% | 0.00% | -5.60% | ||
61 | CBX | $242,953 | $0.250794 | 968,737 CBX | $742 | 0.13% | -8.35% | 58.92% | ||
62 | UNC | $230,343 | $0.027459 | 8,388,608 UNC | $895 | 0.00% | -4.82% | -3.78% | ||
63 | RIC | $205,982 | $0.010794 | 19,083,783 RIC | $5,197 | 0.00% | -8.97% | 1.25% | ||
64 | MAX | $179,567 | $0.004331 | 41,459,435 MAX | $730 | 0.05% | -8.24% | -6.49% | ||
65 | SYS | $174,986 | $0.000408 | 428,751,485 SYS | $847 | -6.50% | -8.75% | -6.87% | ||
66 | ZCC | $162,813 | $0.009382 | 17,352,849 ZCC | $6,581 | -1.23% | -4.33% | -8.13% | ||
67 | TAG | $158,794 | $0.041939 | 3,786,352 TAG | $514 | 0.86% | -2.89% | -2.91% | ||
68 | JINN | $147,717 | $2.51 | 58,741 JINN * | $840 | 4.18% | 0.00% | -10.28% | ||
69 | SC | $146,844 | $0.000018 | 8,292,792,324 SC | $777 | 0.15% | -9.97% | -6.26% | ||
70 | CANN | $145,819 | $0.001889 | 77,199,042 CANN | $913 | 0.47% | -1.07% | -8.60% | ||
71 | AEON | $118,516 | $0.012134 | 9,767,270 AEON | $546 | 0.13% | -1.16% | 28.00% | ||
72 | XSI | $113,558 | $0.012341 | 9,201,620 XSI | $958 | 0.00% | -2.92% | 0.00% | ||
73 | BYC | $101,539 | $0.124123 | 818,056 BYC | $11,982 | 1.08% | -5.38% | 23.80% | ||
74 | SRC | $70,188.61 | $0.030939 | 2,268,625 SRC | $1,391 | -0.17% | -5.44% | -8.80% | ||
75 | DRZ | $61,447.63 | $0.011919 | 5,155,597 DRZ * | $5,670 | 0.11% | 1.95% | 230.44% | ||
76 | GEO | $60,653.08 | $0.026189 | 2,316,015 GEO * | $605 | 0.06% | -9.92% | -11.48% | ||
77 | QTL | $47,244.27 | $0.009333 | 5,062,002 QTL | $1,232 | -1.14% | -3.15% | 40.84% | ||
78 | HYPER | $46,161.94 | $0.008803 | 5,243,873 HYPER | $2,167 | 0.06% | -29.03% | -67.49% | ||
79 | CPC | $20,018.99 | $0.081585 | 245,375 CPC * | $1,466 | -0.05% | -7.57% | -22.44% | ||
80 | STEPS | $19,727.69 | $0.001855 | 10,637,697 STEPS * | $1,011 | 14.13% | -32.28% | -45.64% | ||
81 | METAL | $13,951.89 | $0.000181 | 76,925,527 METAL * | $628 | 0.06% | 0.00% | 4.25% | ||
82 | KNC | $7,817.77 | $0.110685 | 70,631 KNC * | $10,471 | 0.15% | 11.43% | 25.13% | ||
83 | NSR | $3,993,022 | $0.004870 | 819,887,419 NSR * | $9 | 0.06% | -4.13% | -8.33% | ||
84 | RBY | $2,470,379 | $0.109724 | 22,514,402 RBY * | $436 | 0.24% | -8.75% | -46.36% | ||
85 | RBT | $1,651,034 | $0.014549 | 113,478,447 RBT * | $0.089118 | 0.10% | 24.44% | 0.00% | ||
86 | BCY | $1,223,936 | $0.028332 | 43,200,003 BCY * | $65 | -2.93% | -0.76% | -5.99% | ||
87 | BKS | $1,210,416 | $6.50 | 186,311 BKS * | $66 | -0.26% | -3.70% | 0.00% | ||
88 | OMNI | $1,029,632 | $1.87 | 549,721 OMNI * | $21 | 0.14% | -0.79% | -8.61% | ||
89 | CELL | $989,033 | $0.003403 | 290,646,350 CELL * | $20 | 4.22% | -4.17% | 13.98% | ||
90 | I0C | $832,871 | $0.039866 | 20,891,879 I0C | $30 | 0.11% | 25.32% | 39.62% | ||
91 | NOTE | $795,716 | $0.007442 | 106,927,030 NOTE | $255 | 1.08% | -9.40% | -5.56% | ||
92 | AMP | $777,178 | $0.004206 | 184,800,000 AMP * | $13 | 0.15% | 7.06% | -12.67% | ||
93 | FC2 | $621,445 | $0.006202 | 100,206,032 FC2 | $38 | 0.06% | -4.11% | -5.12% | ||
94 | UNITY | $552,646 | $0.677211 | 816,061 UNITY * | $493 | 3.31% | -19.65% | -28.86% | ||
95 | MINT | $539,238 | $0.000024 | 22,523,129,707 MINT * | $378 | 0.80% | 4.21% | 1.92% | ||
96 | SLR | $483,964 | $0.014147 | 34,210,185 SLR * | $128 | 0.06% | -1.55% | -4.38% | ||
97 | SCOT | $480,538 | $0.000481 | 1,000,000,000 SCOT * | $45 | 0.06% | -0.13% | 0.00% | ||
98 | IXC | $476,091 | $0.022671 | 20,999,906 IXC * | $78 | -1.34% | -1.90% | 4.59% | ||
99 | DMD | $465,917 | $0.323256 | 1,441,324 DMD | $445 | 0.78% | 0.88% | 16.39% | ||
100 | UNO | $438,641 | $2.23 | 196,504 UNO | $50 | 0.41% | 10.59% | 3.73% | ||
101 | AC | $358,448 | $0.001000 | 358,562,637 AC | $13 | -12.52% | -11.69% | 14.54% | ||
102 | EFL | $353,727 | $0.025659 | 13,785,585 EFL | $175 | 0.10% | -18.72% | -8.87% | ||
103 | FLY | $341,082 | $2.04 | 167,497 FLY * | $64 | 12.75% | -7.54% | 16.59% | ||
104 | FAIR | $325,434 | $0.006233 | 52,212,334 FAIR * | $38 | 0.10% | -6.12% | -13.78% | ||
105 | ANC | $280,657 | $0.143234 | 1,959,422 ANC | $394 | 0.24% | 2.52% | -6.81% | ||
106 | IOC | $275,016 | $0.016959 | 16,216,387 IOC * | $1 | 0.51% | 25.11% | 27.10% | ||
107 | CURE | $273,757 | $0.010425 | 26,258,774 CURE | $33 | 1.94% | -5.49% | -13.53% | ||
108 | XCR | $265,860 | $0.002659 | 100,000,000 XCR * | $1 | 0.06% | 36.69% | 23.05% | ||
109 | ZET | $254,495 | $0.001557 | 163,436,080 ZET | $48 | 0.06% | -11.28% | -16.84% | ||
110 | OBITS | $250,422 | $0.070783 | 3,537,898 OBITS * | $391 | -0.32% | -2.54% | -0.29% | ||
111 | CLOAK | $249,396 | $0.054204 | 4,601,060 CLOAK * | $75 | 0.16% | 6.77% | 4.13% | ||
112 | DEX | $239,498 | $0.239498 | 1,000,000 DEX * | $9 | -9.59% | -40.37% | -35.29% | ||
113 | XVG | $226,643 | $0.000024 | 9,308,125,000 XVG | $460 | 45.85% | 0.97% | 30.70% | ||
114 | BAY | $203,509 | $0.000203 | 1,002,681,405 BAY * | $61 | 0.06% | 35.33% | 14.86% | ||
115 | VTA | $197,775 | $0.000017 | 11,595,241,095 VTA | $258 | 4.30% | -15.66% | -29.38% | ||
116 | NET | $193,844 | $0.000332 | 583,455,303 NET | $101 | -10.58% | -21.07% | -23.72% | ||
117 | LQD | $182,365 | $0.504206 | 361,688 LQD * | $197 | 5.81% | 42.25% | -16.75% | ||
118 | XTC | $180,483 | $0.001805 | 100,000,000 XTC * | $26 | 0.00% | -3.30% | -3.46% | ||
119 | NAS | $176,945 | $0.000018 | 10,000,000,000 NAS * | $178 | 0.06% | -35.97% | -17.58% | ||
120 | HZ | $162,452 | $0.000164 | 992,532,301 HZ * | $200 | 0.10% | -0.21% | -11.62% | ||
121 | ERC | $150,976 | $0.001594 | 94,734,866 ERC | $0.144789 | 0.07% | -4.19% | -5.13% | ||
122 | XAUR | $147,866 | $145.54 | 1,016 XAUR * | $0.968169 | 0.02% | 5.39% | 0.00% | ||
123 | NXTV | $144,959 | $0.144959 | 1,000,000 NXTV * | $10 | 4.30% | 0.00% | 7.13% | ||
124 | ZEIT | $138,517 | $0.000004 | 33,291,283,873 ZEIT | $177 | 0.11% | 4.90% | 5.70% | ||
125 | HYP | $136,819 | $0.000355 | 385,796,097 HYP * | $145 | -0.43% | -9.17% | -23.68% | ||
126 | POT | $133,678 | $0.000631 | 211,933,496 POT | $125 | -1.16% | 3.11% | 5.22% | ||
127 | HBN | $124,477 | $0.007233 | 17,210,476 HBN | $92 | 0.06% | -4.62% | 0.06% | ||
128 | FIMK | $120,960 | $0.000266 | 454,311,198 FIMK * | $0.399372 | 0.00% | 8.73% | 0.00% | ||
129 | PANGEA | $119,671 | $0.119749 | 999,352 PANGEA * | $96 | 4.27% | -13.57% | -11.59% | ||
130 | BLOCK | $117,647 | $0.030100 | 3,908,574 BLOCK * | $67 | 0.09% | -31.62% | 27.46% | ||
131 | NAV | $116,736 | $0.001961 | 59,523,225 NAV * | $24 | 0.06% | -0.39% | 6.72% | ||
132 | JLH | $112,315 | $0.011231 | 10,000,000 JLH * | $4 | 0.83% | -15.88% | -24.42% | ||
133 | BITUSD | $112,306 | $1.00 | 111,806 BITUSD * | $314 | -0.67% | -0.76% | 1.54% | ||
134 | ADC | $112,304 | $0.000150 | 750,991,837 ADC | $157 | -0.16% | -25.00% | -27.73% | ||
135 | SMLY | $111,317 | $0.000004 | 25,164,140,000 SMLY | $161 | 0.10% | -4.25% | 1.27% | ||
136 | DVC | $106,613 | $0.000010 | 10,257,360,000 DVC | $69 | 4.93% | -39.31% | -22.99% | ||
137 | DIME | $105,935 | $3.54e-7 | 299,580,260,352 DIME | $93 | 0.26% | -5.19% | -3.08% | ||
138 | SWARM | $100,206 | $0.001003 | 99,945,431 SWARM * | $0.361249 | 0.04% | -21.29% | -58.85% | ||
139 | GLC | $98,849.94 | $0.002742 | 36,052,513 GLC | $9 | 0.08% | -5.55% | -2.27% | ||
140 | UBQ | $97,768.81 | $0.027975 | 3,494,890 UBQ | $203 | -9.50% | 47.10% | -5.97% | ||
141 | TIX | $96,979.83 | $0.000001 | 66,876,281,414 TIX | $59 | 0.03% | -21.67% | -14.86% | ||
142 | J | $96,325.32 | $0.042962 | 2,242,090 J | $275 | 0.09% | -17.33% | -45.87% | ||
143 | CORE | $95,294.40 | $0.226893 | 419,998 CORE * | $89 | 4.27% | 11.16% | 0.00% | ||
144 | CAP | $94,207.03 | $0.002661 | 35,409,031 CAP | $36 | -7.32% | 1.30% | 14.36% | ||
145 | SXC | $90,252.52 | $0.000835 | 108,029,701 SXC | $357 | 5.67% | -4.64% | 31.33% | ||
146 | CV2 | $89,607.93 | $0.000004 | 20,256,650,813 CV2 * | $0.044236 | 0.02% | -4.25% | 1.50% | ||
147 | QORA | $88,472.60 | $0.000009 | 10,000,000,000 QORA * | $116 | 0.10% | -15.69% | -30.99% | ||
148 | SILK | $85,876.64 | $0.001964 | 43,719,106 SILK | $118 | -0.02% | -9.85% | 60.85% | ||
149 | XC | $80,697.39 | $0.014305 | 5,641,128 XC * | $33 | 0.11% | -10.13% | -19.82% | ||
150 | BUK | $76,932.70 | $0.042020 | 1,830,856 BUK | $31 | 0.06% | 0.00% | 19.75% | ||
151 | TEK | $75,155.46 | $0.000992 | 75,788,632 TEK | $17 | -5.54% | -56.24% | -57.65% | ||
152 | BITS | $74,999.03 | $0.018557 | 4,041,637 BITS * | $3 | 0.10% | 27.10% | -20.17% | ||
153 | XWC | $74,591.82 | $0.000243 | 306,584,146 XWC * | $57 | 3.88% | 1.27% | 0.42% | ||
154 | VIA | $74,503.64 | $0.003865 | 19,276,080 VIA | $304 | 0.09% | -0.09% | -11.16% | ||
155 | BITCNY | $71,934.49 | $0.153493 | 468,651 BITCNY * | $0.016117 | 0.00% | 1.02% | 1.93% | ||
156 | TRUST | $70,969.61 | $0.002212 | 32,086,595 TRUST * | $58 | 0.10% | 4.57% | -48.45% | ||
157 | CNMT | $70,902.02 | $0.023634 | 3,000,000 CNMT * | $0.165438 | 4.27% | -4.41% | -12.80% | ||
158 | DEM | $70,441.30 | $0.003977 | 17,711,892 DEM | $87 | 0.05% | -0.05% | 11.04% | ||
159 | NXTprivacy | $67,626.57 | $0.067627 | 1,000,000 NXTprivacy * | $119 | 4.27% | -4.28% | -8.69% | ||
160 | KOBO | $67,478.59 | $0.002778 | 24,290,004 KOBO * | $0.555608 | 0.06% | 0.00% | -5.07% | ||
161 | MMNXT | $66,876.57 | $0.006688 | 10,000,000 MMNXT * | $118 | 4.06% | -4.86% | -5.64% | ||
162 | FLO | $66,736.64 | $0.000657 | 101,569,400 FLO | $203 | 0.67% | -7.46% | -22.28% | ||
163 | TVE | $66,530.86 | $0.136078 | 488,918 TVE * | $9 | 0.39% | -8.10% | -8.53% | ||
164 | MAZA | $66,233.40 | $0.000077 | 862,956,100 MAZA | $115 | 0.02% | -5.25% | 10.73% | ||
165 | OC | $65,830.20 | $0.001106 | 59,525,952 OC * | $324 | 0.06% | -34.96% | -18.98% | ||
166 | BURST | $64,479.35 | $0.000058 | 1,114,878,762 BURST | $16 | 0.04% | -5.78% | -7.90% | ||
167 | FUND | $63,939.57 | $0.063940 | 1,000,000 FUND * | $238 | 5.16% | -2.90% | -1.74% | ||
168 | XST | $62,975.55 | $0.002776 | 22,684,331 XST | $21 | -44.89% | -7.52% | 16.32% | ||
169 | QBK | $62,148.25 | $0.120256 | 516,798 QBK * | $345 | 0.10% | 21.26% | 12.40% | ||
170 | PTS | $61,954.62 | $0.000062 | 999,999,386 PTS * | $82 | 0.10% | 6.83% | 18.40% | ||
171 | LXC | $61,250.41 | $0.006264 | 9,777,570 LXC | $18 | 0.06% | -6.94% | -20.70% | ||
172 | ORB | $60,937.01 | $0.025951 | 2,348,135 ORB | $4 | 2.32% | -1.77% | -3.11% | ||
173 | NXTTY | $58,464.10 | $0.000058 | 1,000,000,000 NXTTY * | $0.837061 | 0.08% | -3.04% | 30.92% | ||
174 | MOON | $58,454.90 | $2.80e-7 | 208,874,990,947 MOON | $354 | 0.44% | 5.42% | -15.79% | ||
175 | PINK | $57,995.25 | $0.000159 | 364,689,550 PINK | $22 | -0.07% | -7.07% | 10.57% | ||
176 | GRS | $57,902.05 | $0.000942 | 61,451,935 GRS | $4 | 0.06% | -4.25% | -6.10% | ||
177 | BITB | $57,416.33 | $0.000052 | 1,094,802,000 BITB | $230 | 0.23% | -2.92% | 3.92% | ||
178 | CDN | $56,499.34 | $0.000637 | 88,695,627 CDN | $224 | 2.92% | -5.64% | -18.36% | ||
179 | SYNC | $56,242.48 | $47.79 | 1,177 SYNC * | $14 | 0.06% | 0.00% | 12.67% | ||
180 | BBR | $55,507.73 | $0.009289 | 5,975,720 BBR | $180 | 0.06% | -4.97% | -0.60% | ||
181 | INDEX | $55,024.35 | $162.61 | 338 INDEX * | $33 | 4.30% | 0.11% | 0.00% | ||
182 | MRKT | $51,005.44 | $0.070841 | 720,000 MRKT * | $8 | 4.30% | -4.28% | -2.11% | ||
183 | FRC | $49,115.93 | $0.001069 | 45,962,594 FRC | $7 | 0.12% | -0.59% | 0.92% | ||
184 | NXS | $48,693.03 | $0.001591 | 30,608,631 NXS | $17 | -0.73% | -3.32% | -1.06% | ||
185 | WS | $47,530.27 | $0.004656 | 10,208,382 WS * | $0.914610 | 0.37% | -3.38% | 0.00% | ||
186 | TRC | $46,463.15 | $0.003446 | 13,483,180 TRC | $22 | -0.03% | -4.40% | -4.74% | ||
187 | ABY | $46,320.75 | $0.000078 | 593,653,650 ABY | $127 | 0.14% | -14.16% | -12.88% | ||
188 | CCN | $45,577.89 | $0.009783 | 4,658,734 CCN | $80 | 12.17% | 35.09% | 71.47% | ||
189 | 42 | $45,141.71 | $820.21 | 55 42 | $28 | 1.25% | -3.37% | -11.11% | ||
190 | BITS | $44,608.65 | $0.002370 | 18,820,916 BITS * | $12 | 6.99% | 19.21% | 2.18% | ||
191 | PND | $44,605.06 | $0.000001 | 32,514,916,898 PND | $68 | -3.45% | -0.37% | -4.36% | ||
192 | ZRC | $44,539.50 | $0.003487 | 12,773,630 ZRC | $14 | 0.06% | -1.35% | 4.26% | ||
193 | LDOGE | $44,009.89 | $0.000004 | 9,982,940,139 LDOGE * | $3 | 0.08% | -4.52% | 0.90% | ||
194 | NRS | $43,826.87 | $0.017690 | 2,477,481 NRS | $13 | 0.06% | 0.00% | 169.45% | ||
195 | NXTI | $41,190.79 | $0.060933 | 675,996 NXTI * | $0.090742 | 0.75% | -4.46% | 57.37% | ||
196 | BTM | $41,066.40 | $0.039711 | 1,034,140 BTM | $6 | 6.06% | 7.32% | -1.09% | ||
197 | OK | $40,300.12 | $0.000656 | 61,412,083 OK * | $148 | 0.10% | -2.18% | 7.60% | ||
198 | BLITZ | $40,067.82 | $0.010238 | 3,913,716 BLITZ * | $17 | -1.97% | -7.47% | -0.98% | ||
199 | NOBL | $39,826.11 | $0.000018 | 2,250,759,686 NOBL | $94 | 0.06% | -21.56% | -17.36% | ||
200 | SPR | $39,327.44 | $0.008847 | 4,445,155 SPR | $115 | 0.10% | -4.25% | -11.40% |