×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $201,197,780,73624小時交易量:  $61,650,402,236比特幣主導:  66.9%
市值:  $201,197,780,73624小時交易量:  $61,650,402,236比特幣主導:  66.9%加密貨幣:  4,901交易市場:  20,781

歷史記錄 - 20 December 2015

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$6,633,993,867
$442.69
14,985,800 BTC
$75,409,368
0.13%
-4.19%
1.35%
2
XRP
$209,113,910
$0.006235
33,537,439,933 XRP *
$577,803
-0.12%
-0.88%
-29.06%
3
萊特幣
$154,493,039
$3.54
43,689,985 LTC
$2,853,134
0.32%
-5.20%
-2.87%
4
以太幣
$68,356,286
$0.903885
75,625,010 ETH
$472,164
-0.18%
-0.79%
-5.77%
5
DASH
$15,152,198
$2.49
6,075,184 DASH
$39,518
-0.03%
-4.46%
-9.27%
6
DOGE
$14,662,216
$0.000143
102,306,158,222 DOGE
$171,565
0.22%
-5.75%
-0.94%
7
PPC
$9,605,544
$0.420308
22,853,575 PPC
$49,359
0.06%
-7.72%
-1.04%
8
BTS
$8,907,592
$0.003513
2,535,765,776 BTS *
$31,851
-1.19%
-3.31%
-5.50%
9
XLM
$8,447,398
$0.001746
4,837,356,606 XLM *
$8,714
-0.22%
-4.72%
-15.41%
10
MAID
$6,798,044
$0.015022
452,552,412 MAID *
$6,808
-0.25%
-1.58%
-9.08%
11
NXT
$6,302,549
$0.006303
999,997,096 NXT *
$32,549
4.30%
-4.28%
-2.20%
12
NMC
$5,885,431
$0.446487
13,181,650 NMC
$24,505
-0.09%
-10.86%
-3.61%
13
XMR
$5,295,522
$0.507456
10,435,423 XMR
$43,384
0.50%
6.07%
7.47%
14
BCN
$5,187,029
$0.000029
178,077,521,776 BCN
$4,703
-0.74%
-6.01%
-1.56%
15
GRC
$3,340,503
$0.009002
371,100,118 GRC
$4,375
0.32%
-18.27%
-7.32%
16
FCT
$2,597,223
$0.296599
8,756,684 FCT *
$170,509
5.96%
38.66%
260.01%
17
EMC
$2,451,539
$0.066772
36,715,261 EMC
$6,159
1.21%
3.39%
18.93%
18
CLAM
$2,393,187
$1.59
1,503,806 CLAM *
$19,836
-0.87%
-8.31%
2.03%
19
XCP
$2,071,045
$0.787768
2,629,005 XCP *
$1,182
0.10%
-3.40%
2.24%
20
BLK
$2,023,526
$0.026924
75,156,521 BLK *
$31,882
0.03%
-6.63%
-1.74%
21
YBC
$1,922,970
$0.639745
3,005,838 YBC *
$40,424
-0.09%
-1.20%
-2.30%
22
AMBER
$1,627,352
$0.037810
43,039,726 AMBER
$1,213
4.04%
-2.76%
16.09%
23
NEU
$1,556,048
$0.009683
160,700,211 NEU *
$1,249
0.02%
-8.73%
-12.22%
24
MONA
$1,541,960
$0.058470
26,371,850 MONA
$3,507
-2.59%
-6.25%
1.00%
25
START
$1,515,528
$0.042610
35,567,231 START
$6,392
3.17%
6.24%
-1.82%
26
XEM
$1,396,707
$0.000155
8,999,999,999 XEM *
$3,616
-2.51%
-3.76%
12.56%
27
CSC
$1,381,189
$0.041407
33,356,215 CSC *
$3,060
15.88%
11.51%
20.95%
28
BTCD
$1,145,343
$0.920108
1,244,792 BTCD
$4,734
-12.19%
-9.22%
20.59%
29
NVC
$1,140,510
$0.914147
1,247,622 NVC
$7,767
1.73%
-4.51%
-3.13%
30
GEMZ
$1,020,598
$0.011580
88,135,217 GEMZ *
$622
8.52%
0.21%
-10.66%
31
USDT
$951,600
$1.00
951,600 USDT *
$16,099
0.00%
0.00%
0.00%
32
XPM
$943,215
$0.074263
12,701,049 XPM
$10,424
-0.02%
1.28%
-0.15%
33
GCR
$932,326
$0.009307
100,177,413 GCR *
$10,004
-2.60%
-10.07%
-19.14%
34
USNBT
$848,727
$1.01
841,100 USNBT *
$58,069
0.47%
0.64%
0.91%
35
DGB
$715,988
$0.000128
5,578,058,996 DGB
$3,468
-3.09%
-11.10%
-14.67%
36
VRC
$705,281
$0.025757
27,382,462 VRC
$1,533
4.17%
-2.22%
4.37%
37
QRK
$680,888
$0.002728
249,619,487 QRK
$9,241
0.96%
-13.86%
24.80%
38
EAC
$677,801
$0.000074
9,120,640,788 EAC
$2,870
-0.08%
-4.79%
-12.53%
39
VASH
$645,026
$0.001611
400,339,746 VASH *
$12,140
-4.57%
-10.22%
-31.61%
40
SJCX
$619,945
$0.013908
44,575,870 SJCX *
$8,839
2.47%
-1.55%
-1.50%
41
WDC
$603,317
$0.006366
94,768,233 WDC
$7,399
0.61%
-9.78%
-1.23%
42
NAUT
$599,580
$0.102984
5,822,099 NAUT *
$1,785
0.10%
1.29%
19.33%
43
MEC
$599,325
$0.019007
31,532,613 MEC
$3,824
0.04%
-9.09%
-4.59%
44
SDC
$546,105
$0.083961
6,504,279 SDC *
$646
0.19%
-6.87%
-6.85%
45
XDN
$539,959
$0.000079
6,851,962,648 XDN
$4,003
-3.29%
-5.81%
-2.42%
46
XVC
$511,280
$0.040998
12,470,904 XVC
$3,916
-0.02%
-12.91%
-25.08%
47
GAME
$507,128
$0.009898
51,236,834 GAME
$856
-2.78%
-10.38%
-10.69%
48
RDD
$506,714
$0.000018
27,906,574,075 RDD *
$1,722
-1.22%
-7.38%
-13.28%
49
XPY
$506,695
$0.030822
16,439,561 XPY
$1,327
-1.76%
-15.00%
-2.14%
50
VTC
$470,731
$0.022231
21,174,400 VTC
$3,368
-2.33%
-12.08%
-9.15%
51
IFC
$459,669
$0.000005
90,596,274,910 IFC
$1,621
0.54%
-0.82%
0.92%
52
BOST
$434,630
$0.036888
11,782,458 BOST
$45,468
0.42%
-4.32%
-6.03%
53
FTC
$433,311
$0.004107
105,514,680 FTC
$808
-0.30%
-5.82%
-1.30%
54
NLG
$388,235
$0.001349
287,743,165 NLG
$862
-0.26%
-6.23%
-23.67%
55
ARCH
$362,241
$0.021995
16,468,961 ARCH *
$996
-1.53%
4.77%
15.61%
56
TIPS
$355,005
$0.000001
280,846,322,360 TIPS
$1,878
0.57%
-0.61%
5.32%
57
APC
$343,793
$0.015426
22,286,048 APC *
$3,107
0.00%
-4.77%
-7.91%
58
AUR
$326,300
$0.043184
7,555,962 AUR
$871
0.11%
-11.62%
-16.85%
59
DGC
$300,076
$0.010417
28,806,808 DGC
$981
0.04%
-3.24%
-7.26%
60
BILS
$293,102
$0.000293
1,000,000,000 BILS *
$1,538
0.00%
0.00%
-5.60%
61
CBX
$242,953
$0.250794
968,737 CBX
$742
0.13%
-8.35%
58.92%
62
UNC
$230,343
$0.027459
8,388,608 UNC
$895
0.00%
-4.82%
-3.78%
63
RIC
$205,982
$0.010794
19,083,783 RIC
$5,197
0.00%
-8.97%
1.25%
64
MAX
$179,567
$0.004331
41,459,435 MAX
$730
0.05%
-8.24%
-6.49%
65
SYS
$174,986
$0.000408
428,751,485 SYS
$847
-6.50%
-8.75%
-6.87%
66
ZCC
$162,813
$0.009382
17,352,849 ZCC
$6,581
-1.23%
-4.33%
-8.13%
67
TAG
$158,794
$0.041939
3,786,352 TAG
$514
0.86%
-2.89%
-2.91%
68
JINN
$147,717
$2.51
58,741 JINN *
$840
4.18%
0.00%
-10.28%
69
SC
$146,844
$0.000018
8,292,792,324 SC
$777
0.15%
-9.97%
-6.26%
70
CANN
$145,819
$0.001889
77,199,042 CANN
$913
0.47%
-1.07%
-8.60%
71
AEON
$118,516
$0.012134
9,767,270 AEON
$546
0.13%
-1.16%
28.00%
72
XSI
$113,558
$0.012341
9,201,620 XSI
$958
0.00%
-2.92%
0.00%
73
BYC
$101,539
$0.124123
818,056 BYC
$11,982
1.08%
-5.38%
23.80%
74
SRC
$70,188.61
$0.030939
2,268,625 SRC
$1,391
-0.17%
-5.44%
-8.80%
75
DRZ
$61,447.63
$0.011919
5,155,597 DRZ *
$5,670
0.11%
1.95%
230.44%
76
GEO
$60,653.08
$0.026189
2,316,015 GEO *
$605
0.06%
-9.92%
-11.48%
77
QTL
$47,244.27
$0.009333
5,062,002 QTL
$1,232
-1.14%
-3.15%
40.84%
78
HYPER
$46,161.94
$0.008803
5,243,873 HYPER
$2,167
0.06%
-29.03%
-67.49%
79
CPC
$20,018.99
$0.081585
245,375 CPC *
$1,466
-0.05%
-7.57%
-22.44%
80
STEPS
$19,727.69
$0.001855
10,637,697 STEPS *
$1,011
14.13%
-32.28%
-45.64%
81
METAL
$13,951.89
$0.000181
76,925,527 METAL *
$628
0.06%
0.00%
4.25%
82
KNC
$7,817.77
$0.110685
70,631 KNC *
$10,471
0.15%
11.43%
25.13%
83
NSR
$3,993,022
$0.004870
819,887,419 NSR *
$9
0.06%
-4.13%
-8.33%
84
RBY
$2,470,379
$0.109724
22,514,402 RBY *
$436
0.24%
-8.75%
-46.36%
85
RBT
$1,651,034
$0.014549
113,478,447 RBT *
$0.089118
0.10%
24.44%
0.00%
86
BCY
$1,223,936
$0.028332
43,200,003 BCY *
$65
-2.93%
-0.76%
-5.99%
87
BKS
$1,210,416
$6.50
186,311 BKS *
$66
-0.26%
-3.70%
0.00%
88
OMNI
$1,029,632
$1.87
549,721 OMNI *
$21
0.14%
-0.79%
-8.61%
89
CELL
$989,033
$0.003403
290,646,350 CELL *
$20
4.22%
-4.17%
13.98%
90
I0C
$832,871
$0.039866
20,891,879 I0C
$30
0.11%
25.32%
39.62%
91
NOTE
$795,716
$0.007442
106,927,030 NOTE
$255
1.08%
-9.40%
-5.56%
92
AMP
$777,178
$0.004206
184,800,000 AMP *
$13
0.15%
7.06%
-12.67%
93
FC2
$621,445
$0.006202
100,206,032 FC2
$38
0.06%
-4.11%
-5.12%
94
UNITY
$552,646
$0.677211
816,061 UNITY *
$493
3.31%
-19.65%
-28.86%
95
MINT
$539,238
$0.000024
22,523,129,707 MINT *
$378
0.80%
4.21%
1.92%
96
SLR
$483,964
$0.014147
34,210,185 SLR *
$128
0.06%
-1.55%
-4.38%
97
SCOT
$480,538
$0.000481
1,000,000,000 SCOT *
$45
0.06%
-0.13%
0.00%
98
IXC
$476,091
$0.022671
20,999,906 IXC *
$78
-1.34%
-1.90%
4.59%
99
DMD
$465,917
$0.323256
1,441,324 DMD
$445
0.78%
0.88%
16.39%
100
UNO
$438,641
$2.23
196,504 UNO
$50
0.41%
10.59%
3.73%
101
AC
$358,448
$0.001000
358,562,637 AC
$13
-12.52%
-11.69%
14.54%
102
EFL
$353,727
$0.025659
13,785,585 EFL
$175
0.10%
-18.72%
-8.87%
103
FLY
$341,082
$2.04
167,497 FLY *
$64
12.75%
-7.54%
16.59%
104
FAIR
$325,434
$0.006233
52,212,334 FAIR *
$38
0.10%
-6.12%
-13.78%
105
ANC
$280,657
$0.143234
1,959,422 ANC
$394
0.24%
2.52%
-6.81%
106
IOC
$275,016
$0.016959
16,216,387 IOC *
$1
0.51%
25.11%
27.10%
107
CURE
$273,757
$0.010425
26,258,774 CURE
$33
1.94%
-5.49%
-13.53%
108
XCR
$265,860
$0.002659
100,000,000 XCR *
$1
0.06%
36.69%
23.05%
109
ZET
$254,495
$0.001557
163,436,080 ZET
$48
0.06%
-11.28%
-16.84%
110
OBITS
$250,422
$0.070783
3,537,898 OBITS *
$391
-0.32%
-2.54%
-0.29%
111
CLOAK
$249,396
$0.054204
4,601,060 CLOAK *
$75
0.16%
6.77%
4.13%
112
DEX
$239,498
$0.239498
1,000,000 DEX *
$9
-9.59%
-40.37%
-35.29%
113
XVG
$226,643
$0.000024
9,308,125,000 XVG
$460
45.85%
0.97%
30.70%
114
BAY
$203,509
$0.000203
1,002,681,405 BAY *
$61
0.06%
35.33%
14.86%
115
VTA
$197,775
$0.000017
11,595,241,095 VTA
$258
4.30%
-15.66%
-29.38%
116
NET
$193,844
$0.000332
583,455,303 NET
$101
-10.58%
-21.07%
-23.72%
117
LQD
$182,365
$0.504206
361,688 LQD *
$197
5.81%
42.25%
-16.75%
118
XTC
$180,483
$0.001805
100,000,000 XTC *
$26
0.00%
-3.30%
-3.46%
119
NAS
$176,945
$0.000018
10,000,000,000 NAS *
$178
0.06%
-35.97%
-17.58%
120
HZ
$162,452
$0.000164
992,532,301 HZ *
$200
0.10%
-0.21%
-11.62%
121
ERC
$150,976
$0.001594
94,734,866 ERC
$0.144789
0.07%
-4.19%
-5.13%
122
XAUR
$147,866
$145.54
1,016 XAUR *
$0.968169
0.02%
5.39%
0.00%
123
NXTV
$144,959
$0.144959
1,000,000 NXTV *
$10
4.30%
0.00%
7.13%
124
ZEIT
$138,517
$0.000004
33,291,283,873 ZEIT
$177
0.11%
4.90%
5.70%
125
HYP
$136,819
$0.000355
385,796,097 HYP *
$145
-0.43%
-9.17%
-23.68%
126
POT
$133,678
$0.000631
211,933,496 POT
$125
-1.16%
3.11%
5.22%
127
HBN
$124,477
$0.007233
17,210,476 HBN
$92
0.06%
-4.62%
0.06%
128
FIMK
$120,960
$0.000266
454,311,198 FIMK *
$0.399372
0.00%
8.73%
0.00%
129
PANGEA
$119,671
$0.119749
999,352 PANGEA *
$96
4.27%
-13.57%
-11.59%
130
BLOCK
$117,647
$0.030100
3,908,574 BLOCK *
$67
0.09%
-31.62%
27.46%
131
NAV
$116,736
$0.001961
59,523,225 NAV *
$24
0.06%
-0.39%
6.72%
132
JLH
$112,315
$0.011231
10,000,000 JLH *
$4
0.83%
-15.88%
-24.42%
133
BITUSD
$112,306
$1.00
111,806 BITUSD *
$314
-0.67%
-0.76%
1.54%
134
ADC
$112,304
$0.000150
750,991,837 ADC
$157
-0.16%
-25.00%
-27.73%
135
SMLY
$111,317
$0.000004
25,164,140,000 SMLY
$161
0.10%
-4.25%
1.27%
136
DVC
$106,613
$0.000010
10,257,360,000 DVC
$69
4.93%
-39.31%
-22.99%
137
DIME
$105,935
$3.54e-7
299,580,260,352 DIME
$93
0.26%
-5.19%
-3.08%
138
SWARM
$100,206
$0.001003
99,945,431 SWARM *
$0.361249
0.04%
-21.29%
-58.85%
139
GLC
$98,849.94
$0.002742
36,052,513 GLC
$9
0.08%
-5.55%
-2.27%
140
UBQ
$97,768.81
$0.027975
3,494,890 UBQ
$203
-9.50%
47.10%
-5.97%
141
TIX
$96,979.83
$0.000001
66,876,281,414 TIX
$59
0.03%
-21.67%
-14.86%
142
J
$96,325.32
$0.042962
2,242,090 J
$275
0.09%
-17.33%
-45.87%
143
CORE
$95,294.40
$0.226893
419,998 CORE *
$89
4.27%
11.16%
0.00%
144
CAP
$94,207.03
$0.002661
35,409,031 CAP
$36
-7.32%
1.30%
14.36%
145
SXC
$90,252.52
$0.000835
108,029,701 SXC
$357
5.67%
-4.64%
31.33%
146
CV2
$89,607.93
$0.000004
20,256,650,813 CV2 *
$0.044236
0.02%
-4.25%
1.50%
147
QORA
$88,472.60
$0.000009
10,000,000,000 QORA *
$116
0.10%
-15.69%
-30.99%
148
SILK
$85,876.64
$0.001964
43,719,106 SILK
$118
-0.02%
-9.85%
60.85%
149
XC
$80,697.39
$0.014305
5,641,128 XC *
$33
0.11%
-10.13%
-19.82%
150
BUK
$76,932.70
$0.042020
1,830,856 BUK
$31
0.06%
0.00%
19.75%
151
TEK
$75,155.46
$0.000992
75,788,632 TEK
$17
-5.54%
-56.24%
-57.65%
152
BITS
$74,999.03
$0.018557
4,041,637 BITS *
$3
0.10%
27.10%
-20.17%
153
XWC
$74,591.82
$0.000243
306,584,146 XWC *
$57
3.88%
1.27%
0.42%
154
VIA
$74,503.64
$0.003865
19,276,080 VIA
$304
0.09%
-0.09%
-11.16%
155
BITCNY
$71,934.49
$0.153493
468,651 BITCNY *
$0.016117
0.00%
1.02%
1.93%
156
TRUST
$70,969.61
$0.002212
32,086,595 TRUST *
$58
0.10%
4.57%
-48.45%
157
CNMT
$70,902.02
$0.023634
3,000,000 CNMT *
$0.165438
4.27%
-4.41%
-12.80%
158
DEM
$70,441.30
$0.003977
17,711,892 DEM
$87
0.05%
-0.05%
11.04%
159
NXTprivacy
$67,626.57
$0.067627
1,000,000 NXTprivacy *
$119
4.27%
-4.28%
-8.69%
160
KOBO
$67,478.59
$0.002778
24,290,004 KOBO *
$0.555608
0.06%
0.00%
-5.07%
161
MMNXT
$66,876.57
$0.006688
10,000,000 MMNXT *
$118
4.06%
-4.86%
-5.64%
162
FLO
$66,736.64
$0.000657
101,569,400 FLO
$203
0.67%
-7.46%
-22.28%
163
TVE
$66,530.86
$0.136078
488,918 TVE *
$9
0.39%
-8.10%
-8.53%
164
MAZA
$66,233.40
$0.000077
862,956,100 MAZA
$115
0.02%
-5.25%
10.73%
165
OC
$65,830.20
$0.001106
59,525,952 OC *
$324
0.06%
-34.96%
-18.98%
166
BURST
$64,479.35
$0.000058
1,114,878,762 BURST
$16
0.04%
-5.78%
-7.90%
167
FUND
$63,939.57
$0.063940
1,000,000 FUND *
$238
5.16%
-2.90%
-1.74%
168
XST
$62,975.55
$0.002776
22,684,331 XST
$21
-44.89%
-7.52%
16.32%
169
QBK
$62,148.25
$0.120256
516,798 QBK *
$345
0.10%
21.26%
12.40%
170
PTS
$61,954.62
$0.000062
999,999,386 PTS *
$82
0.10%
6.83%
18.40%
171
LXC
$61,250.41
$0.006264
9,777,570 LXC
$18
0.06%
-6.94%
-20.70%
172
ORB
$60,937.01
$0.025951
2,348,135 ORB
$4
2.32%
-1.77%
-3.11%
173
NXTTY
$58,464.10
$0.000058
1,000,000,000 NXTTY *
$0.837061
0.08%
-3.04%
30.92%
174
MOON
$58,454.90
$2.80e-7
208,874,990,947 MOON
$354
0.44%
5.42%
-15.79%
175
PINK
$57,995.25
$0.000159
364,689,550 PINK
$22
-0.07%
-7.07%
10.57%
176
GRS
$57,902.05
$0.000942
61,451,935 GRS
$4
0.06%
-4.25%
-6.10%
177
BITB
$57,416.33
$0.000052
1,094,802,000 BITB
$230
0.23%
-2.92%
3.92%
178
CDN
$56,499.34
$0.000637
88,695,627 CDN
$224
2.92%
-5.64%
-18.36%
179
SYNC
$56,242.48
$47.79
1,177 SYNC *
$14
0.06%
0.00%
12.67%
180
BBR
$55,507.73
$0.009289
5,975,720 BBR
$180
0.06%
-4.97%
-0.60%
181
INDEX
$55,024.35
$162.61
338 INDEX *
$33
4.30%
0.11%
0.00%
182
MRKT
$51,005.44
$0.070841
720,000 MRKT *
$8
4.30%
-4.28%
-2.11%
183
FRC
$49,115.93
$0.001069
45,962,594 FRC
$7
0.12%
-0.59%
0.92%
184
NXS
$48,693.03
$0.001591
30,608,631 NXS
$17
-0.73%
-3.32%
-1.06%
185
WS
$47,530.27
$0.004656
10,208,382 WS *
$0.914610
0.37%
-3.38%
0.00%
186
TRC
$46,463.15
$0.003446
13,483,180 TRC
$22
-0.03%
-4.40%
-4.74%
187
ABY
$46,320.75
$0.000078
593,653,650 ABY
$127
0.14%
-14.16%
-12.88%
188
CCN
$45,577.89
$0.009783
4,658,734 CCN
$80
12.17%
35.09%
71.47%
189
42
$45,141.71
$820.21
55 42
$28
1.25%
-3.37%
-11.11%
190
BITS
$44,608.65
$0.002370
18,820,916 BITS *
$12
6.99%
19.21%
2.18%
191
PND
$44,605.06
$0.000001
32,514,916,898 PND
$68
-3.45%
-0.37%
-4.36%
192
ZRC
$44,539.50
$0.003487
12,773,630 ZRC
$14
0.06%
-1.35%
4.26%
193
LDOGE
$44,009.89
$0.000004
9,982,940,139 LDOGE *
$3
0.08%
-4.52%
0.90%
194
NRS
$43,826.87
$0.017690
2,477,481 NRS
$13
0.06%
0.00%
169.45%
195
NXTI
$41,190.79
$0.060933
675,996 NXTI *
$0.090742
0.75%
-4.46%
57.37%
196
BTM
$41,066.40
$0.039711
1,034,140 BTM
$6
6.06%
7.32%
-1.09%
197
OK
$40,300.12
$0.000656
61,412,083 OK *
$148
0.10%
-2.18%
7.60%
198
BLITZ
$40,067.82
$0.010238
3,913,716 BLITZ *
$17
-1.97%
-7.47%
-0.98%
199
NOBL
$39,826.11
$0.000018
2,250,759,686 NOBL
$94
0.06%
-21.56%
-17.36%
200
SPR
$39,327.44
$0.008847
4,445,155 SPR
$115
0.10%
-4.25%
-11.40%