歷史記錄 - 20 December 2015

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$185.29BNT$185,294,746,100	NT$12,364.69	14,985,800 BTC	$75,409,368	0.13%	-4.19%	1.35%
2	XRP XRP	XRP	NT$5.84BNT$5,840,781,526	NT$0.1742	33,537,439,933 XRP *	$577,803	-0.12%	-0.88%	-29.06%
3	LTC Litecoin	LTC	NT$4.32BNT$4,315,160,528	NT$98.77	43,689,985 LTC	$2,853,134	0.32%	-5.20%	-2.87%
4	ETH Ethereum	以太幣	NT$1.91BNT$1,909,266,262	NT$25.25	75,625,010 ETH	$472,164	-0.18%	-0.79%	-5.77%
5	DASH Dash	DASH	NT$423.22MNT$423,217,554	NT$69.66	6,075,184 DASH	$39,518	-0.03%	-4.46%	-9.27%
6	DOGE Dogecoin	DOGE	NT$409.53MNT$409,531,815	NT$0.004003	102,306,158,222 DOGE	$171,565	0.22%	-5.75%	-0.94%
7	PPC Peercoin	PPC	NT$268.29MNT$268,293,420	NT$11.74	22,853,575 PPC	$49,359	0.06%	-7.72%	-1.04%
8	BTS BitShares	BTS	NT$248.80MNT$248,798,840	NT$0.09812	2,535,765,776 BTS *	$31,851	-1.19%	-3.31%	-5.50%
9	XLM Stellar	XLM	NT$235.95MNT$235,945,125	NT$0.04878	4,837,356,606 XLM *	$8,714	-0.22%	-4.72%	-15.41%
10	MAID MaidSafeCoin	MAID	NT$189.88MNT$189,876,857	NT$0.4196	452,552,412 MAID *	$6,808	-0.25%	-1.58%	-9.08%
11	NXT Nxt	NXT	NT$176.04MNT$176,037,136	NT$0.176	999,997,096 NXT *	$32,549	4.30%	-4.28%	-2.20%
12	NMC Namecoin	NMC	NT$164.39MNT$164,386,566	NT$12.47	13,181,650 NMC	$24,505	-0.09%	-10.86%	-3.61%
13	XMR Monero	XMR	NT$147.91MNT$147,909,753	NT$14.17	10,435,423 XMR	$43,384	0.50%	6.07%	7.47%
14	BCN Bytecoin	BCN	NT$144.88MNT$144,879,434	NT$0.0008136	178,077,521,776 BCN	$4,703	-0.74%	-6.01%	-1.56%
15	GRC GridCoin	GRC	NT$93.30MNT$93,303,932	NT$0.2514	371,100,118 GRC	$4,375	0.32%	-18.27%	-7.32%
16	FCT Factom	FCT	NT$72.54MNT$72,543,301	NT$8.28	8,756,684 FCT *	$170,509	5.96%	38.66%	260.01%
17	EMC Emercoin	EMC	NT$68.47MNT$68,474,168	NT$1.87	36,715,261 EMC	$6,159	1.21%	3.39%	18.93%
18	CLAM Clams	CLAM	NT$66.84MNT$66,844,340	NT$44.45	1,503,806 CLAM *	$19,836	-0.87%	-8.31%	2.03%
19	XCP Counterparty	XCP	NT$57.85MNT$57,846,578	NT$22.00	2,629,005 XCP *	$1,182	0.10%	-3.40%	2.24%
20	BLK BlackCoin	BLK	NT$56.52MNT$56,519,315	NT$0.752	75,156,521 BLK *	$31,882	0.03%	-6.63%	-1.74%
	YbCoin
	AmberCoin
	NeuCoin
	MonaCoin
	Startcoin
	NEM
	CasinoCoin
	BitcoinDark
	Novacoin
	GetGems
	Tether
	Primecoin
	Global Currency Reserve
	NuBits
	DigiByte
	VeriCoin
	Quark
	EarthCoin
	VPNCoin
	Storjcoin X
	WorldCoin
	NautilusCoin
	Megacoin
	ShadowCash
	DigitalNote
	Vcash
	GameCredits
	ReddCoin
	PayCoin
	Vertcoin
	Infinitecoin
	BoostCoin
	Feathercoin
	Gulden
	ARCHcoin
	FedoraCoin
	Applecoin
	Auroracoin
	Digitalcoin
	BilShares
	Bullion
	UnionCoin
	Riecoin
	Maxcoin
	Syscoin
	ZcCoin
	TagCoin
	Jinn
	Siacoin
	CannabisCoin
	Aeon
	StabilityShares
	Bytecent
	SecureCoin
	Droidz
	GeoCoin
	Quatloo
	Hyper
	Capricoin
	Steps
	MetalCoin
	KhanCoin
	NuShares
	Rubycoin
	Rimbit
	BitCrystals
	BlockShares
	Omni
	SolarFarm
	I0Coin
	DNotes
	HyperSpace
	FuelCoin
	SuperNET
	MintCoin
	SolarCoin
	Scotcoin
	Ixcoin
	Diamond
	Unobtanium
	AsiaCoin
	e-Gulden
	Flycoin
	FairCoin
	Anoncoin
	I/O Coin
	Curecoin
	Crypti
	Zetacoin
	OBITS
	CloakCoin
	InstantDEX
	Verge
	BitBay
	Virtacoin
	NetCoin
	LIQUID
	TileCoin
	Nas
	Horizon
	EuropeCoin
	Xaurum
	NXTventure
	Zeitcoin
	HyperStake
	PotCoin
	HoboNickels
	FIMKrypto
	Pangea Poker
	Blocknet
	NavCoin
	jl777hodl
	bitUSD
	AudioCoin
	SmileyCoin
	Devcoin
	Dimecoin
	Swarm
	GoldCoin
	Ubiq
	Tickets
	Joincoin
	CORE
	Bottlecaps
	Sexcoin
	Colossuscoin V2
	Qora
	Silkcoin
	XCurrency
	CryptoBuck
	TEKcoin
	Bitswift
	WhiteCoin
	Viacoin
	bitCNY
	TrustPlus
	Coinomat
	Deutsche eMark
	NXTprivacy
	Kobocoin
	MMNXT
	FLO
	The Viral Exchange
	MAZA
	OrangeCoin
	Burst
	Cryptofund
	Stealth
	Qibuck
	BitShares PTS
	Librexcoin
	Orbitcoin
	Nxttycoin
	Mooncoin
	Pinkcoin
	Groestlcoin
	Bean Cash
	Canada eCoin
	Sync
	Boolberry
	CoinoIndex
	FreeMarket
	Freicoin
	Nexus
	Woodshares
	Terracoin
	ArtByte
	CannaCoin
	42-coin
	Bitstar
	Pandacoin
	ZiftrCOIN
	LiteDoge
	NoirShares
	NXTInspect
	Bitmark
	OKCash
	Blitzcash
	NobleCoin
	SpreadCoin