歷史記錄 - 20 December 2015

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

#	名稱

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	Bitcoin	比特幣	$6,633,993,867	$442.69	14,985,800 BTC	$75,409,368	0.13%	-4.19%	1.35%
2	XRP	XRP	$209,113,910	$0.006235	33,537,439,933 XRP *	$577,803	-0.12%	-0.88%	-29.06%
3	Litecoin	萊特幣	$154,493,039	$3.54	43,689,985 LTC	$2,853,134	0.32%	-5.20%	-2.87%
4	Ethereum	以太幣	$68,356,286	$0.903885	75,625,010 ETH	$472,164	-0.18%	-0.79%	-5.77%
5	Dash	DASH	$15,152,198	$2.49	6,075,184 DASH	$39,518	-0.03%	-4.46%	-9.27%
6	Dogecoin	DOGE	$14,662,216	$0.000143	102,306,158,222 DOGE	$171,565	0.22%	-5.75%	-0.94%
7	Peercoin	PPC	$9,605,544	$0.420308	22,853,575 PPC	$49,359	0.06%	-7.72%	-1.04%
8	BitShares	BTS	$8,907,592	$0.003513	2,535,765,776 BTS *	$31,851	-1.19%	-3.31%	-5.50%
9	Stellar	XLM	$8,447,398	$0.001746	4,837,356,606 XLM *	$8,714	-0.22%	-4.72%	-15.41%
10	MaidSafeCoin	MAID	$6,798,044	$0.015022	452,552,412 MAID *	$6,808	-0.25%	-1.58%	-9.08%
11	Nxt	NXT	$6,302,549	$0.006303	999,997,096 NXT *	$32,549	4.30%	-4.28%	-2.20%
12	Namecoin	NMC	$5,885,431	$0.446487	13,181,650 NMC	$24,505	-0.09%	-10.86%	-3.61%
13	Monero	XMR	$5,295,522	$0.507456	10,435,423 XMR	$43,384	0.50%	6.07%	7.47%
14	Bytecoin	BCN	$5,187,029	$0.000029	178,077,521,776 BCN	$4,703	-0.74%	-6.01%	-1.56%
15	GridCoin	GRC	$3,340,503	$0.009002	371,100,118 GRC	$4,375	0.32%	-18.27%	-7.32%
16	Factom	FCT	$2,597,223	$0.296599	8,756,684 FCT *	$170,509	5.96%	38.66%	260.01%
17	Emercoin	EMC	$2,451,539	$0.066772	36,715,261 EMC	$6,159	1.21%	3.39%	18.93%
18	Clams	CLAM	$2,393,187	$1.59	1,503,806 CLAM *	$19,836	-0.87%	-8.31%	2.03%
19	Counterparty	XCP	$2,071,045	$0.787768	2,629,005 XCP *	$1,182	0.10%	-3.40%	2.24%
20	BlackCoin	BLK	$2,023,526	$0.026924	75,156,521 BLK *	$31,882	0.03%	-6.63%	-1.74%
21	YbCoin	YBC	$1,922,970	$0.639745	3,005,838 YBC *	$40,424	-0.09%	-1.20%	-2.30%
22	AmberCoin	AMBER	$1,627,352	$0.037810	43,039,726 AMBER	$1,213	4.04%	-2.76%	16.09%
23	NeuCoin	NEU	$1,556,048	$0.009683	160,700,211 NEU *	$1,249	0.02%	-8.73%	-12.22%
24	MonaCoin	MONA	$1,541,960	$0.058470	26,371,850 MONA	$3,507	-2.59%	-6.25%	1.00%
25	Startcoin	START	$1,515,528	$0.042610	35,567,231 START	$6,392	3.17%	6.24%	-1.82%
26	NEM	XEM	$1,396,707	$0.000155	8,999,999,999 XEM *	$3,616	-2.51%	-3.76%	12.56%
27	CasinoCoin	CSC	$1,381,189	$0.041407	33,356,215 CSC *	$3,060	15.88%	11.51%	20.95%
28	BitcoinDark	BTCD	$1,145,343	$0.920108	1,244,792 BTCD	$4,734	-12.19%	-9.22%	20.59%
29	Novacoin	NVC	$1,140,510	$0.914147	1,247,622 NVC	$7,767	1.73%	-4.51%	-3.13%
30	GetGems	GEMZ	$1,020,598	$0.011580	88,135,217 GEMZ *	$622	8.52%	0.21%	-10.66%
31	Tether	USDT	$951,600	$1.00	951,600 USDT *	$16,099	0.00%	0.00%	0.00%
32	Primecoin	XPM	$943,215	$0.074263	12,701,049 XPM	$10,424	-0.02%	1.28%	-0.15%
33	Global Currency Reserve	GCR	$932,326	$0.009307	100,177,413 GCR *	$10,004	-2.60%	-10.07%	-19.14%
34	NuBits	USNBT	$848,727	$1.01	841,100 USNBT *	$58,069	0.47%	0.64%	0.91%
35	DigiByte	DGB	$715,988	$0.000128	5,578,058,996 DGB	$3,468	-3.09%	-11.10%	-14.67%
36	VeriCoin	VRC	$705,281	$0.025757	27,382,462 VRC	$1,533	4.17%	-2.22%	4.37%
37	Quark	QRK	$680,888	$0.002728	249,619,487 QRK	$9,241	0.96%	-13.86%	24.80%
38	EarthCoin	EAC	$677,801	$0.000074	9,120,640,788 EAC	$2,870	-0.08%	-4.79%	-12.53%
39	VPNCoin	VASH	$645,026	$0.001611	400,339,746 VASH *	$12,140	-4.57%	-10.22%	-31.61%
40	Storjcoin X	SJCX	$619,945	$0.013908	44,575,870 SJCX *	$8,839	2.47%	-1.55%	-1.50%
41	WorldCoin	WDC	$603,317	$0.006366	94,768,233 WDC	$7,399	0.61%	-9.78%	-1.23%
42	NautilusCoin	NAUT	$599,580	$0.102984	5,822,099 NAUT *	$1,785	0.10%	1.29%	19.33%
43	Megacoin	MEC	$599,325	$0.019007	31,532,613 MEC	$3,824	0.04%	-9.09%	-4.59%
44	ShadowCash	SDC	$546,105	$0.083961	6,504,279 SDC *	$646	0.19%	-6.87%	-6.85%
45	DigitalNote	XDN	$539,959	$0.000079	6,851,962,648 XDN	$4,003	-3.29%	-5.81%	-2.42%
46	Vcash	XVC	$511,280	$0.040998	12,470,904 XVC	$3,916	-0.02%	-12.91%	-25.08%
47	GameCredits	GAME	$507,128	$0.009898	51,236,834 GAME	$856	-2.78%	-10.38%	-10.69%
48	ReddCoin	RDD	$506,714	$0.000018	27,906,574,075 RDD *	$1,722	-1.22%	-7.38%	-13.28%
49	PayCoin	XPY	$506,695	$0.030822	16,439,561 XPY	$1,327	-1.76%	-15.00%	-2.14%
50	Vertcoin	VTC	$470,731	$0.022231	21,174,400 VTC	$3,368	-2.33%	-12.08%	-9.15%
51	Infinitecoin	IFC	$459,669	$0.000005	90,596,274,910 IFC	$1,621	0.54%	-0.82%	0.92%
52	BoostCoin	BOST	$434,630	$0.036888	11,782,458 BOST	$45,468	0.42%	-4.32%	-6.03%
53	Feathercoin	FTC	$433,311	$0.004107	105,514,680 FTC	$808	-0.30%	-5.82%	-1.30%
54	Gulden	NLG	$388,235	$0.001349	287,743,165 NLG	$862	-0.26%	-6.23%	-23.67%
55	ARCHcoin	ARCH	$362,241	$0.021995	16,468,961 ARCH *	$996	-1.53%	4.77%	15.61%
56	FedoraCoin	TIPS	$355,005	$0.000001	280,846,322,360 TIPS	$1,878	0.57%	-0.61%	5.32%
57	Applecoin	APC	$343,793	$0.015426	22,286,048 APC *	$3,107	0.00%	-4.77%	-7.91%
58	Auroracoin	AUR	$326,300	$0.043184	7,555,962 AUR	$871	0.11%	-11.62%	-16.85%
59	Digitalcoin	DGC	$300,076	$0.010417	28,806,808 DGC	$981	0.04%	-3.24%	-7.26%
60	BilShares	BILS	$293,102	$0.000293	1,000,000,000 BILS *	$1,538	0.00%	0.00%	-5.60%
61	Bullion	CBX	$242,953	$0.250794	968,737 CBX	$742	0.13%	-8.35%	58.92%
62	UnionCoin	UNC	$230,343	$0.027459	8,388,608 UNC	$895	0.00%	-4.82%	-3.78%
63	Riecoin	RIC	$205,982	$0.010794	19,083,783 RIC	$5,197	0.00%	-8.97%	1.25%
64	Maxcoin	MAX	$179,567	$0.004331	41,459,435 MAX	$730	0.05%	-8.24%	-6.49%
65	Syscoin	SYS	$174,986	$0.000408	428,751,485 SYS	$847	-6.50%	-8.75%	-6.87%
66	ZcCoin	ZCC	$162,813	$0.009382	17,352,849 ZCC	$6,581	-1.23%	-4.33%	-8.13%
67	TagCoin	TAG	$158,794	$0.041939	3,786,352 TAG	$514	0.86%	-2.89%	-2.91%
68	Jinn	JINN	$147,717	$2.51	58,741 JINN *	$840	4.18%	0.00%	-10.28%
69	Siacoin	SC	$146,844	$0.000018	8,292,792,324 SC	$777	0.15%	-9.97%	-6.26%
70	CannabisCoin	CANN	$145,819	$0.001889	77,199,042 CANN	$913	0.47%	-1.07%	-8.60%
71	Aeon	AEON	$118,516	$0.012134	9,767,270 AEON	$546	0.13%	-1.16%	28.00%
72	StabilityShares	XSI	$113,558	$0.012341	9,201,620 XSI	$958	0.00%	-2.92%	0.00%
73	Bytecent	BYC	$101,539	$0.124123	818,056 BYC	$11,982	1.08%	-5.38%	23.80%
74	SecureCoin	SRC	$70,188.61	$0.030939	2,268,625 SRC	$1,391	-0.17%	-5.44%	-8.80%
75	Droidz	DRZ	$61,447.63	$0.011919	5,155,597 DRZ *	$5,670	0.11%	1.95%	230.44%
76	GeoCoin	GEO	$60,653.08	$0.026189	2,316,015 GEO *	$605	0.06%	-9.92%	-11.48%
77	Quatloo	QTL	$47,244.27	$0.009333	5,062,002 QTL	$1,232	-1.14%	-3.15%	40.84%
78	Hyper	HYPER	$46,161.94	$0.008803	5,243,873 HYPER	$2,167	0.06%	-29.03%	-67.49%
79	Capricoin	CPC	$20,018.99	$0.081585	245,375 CPC *	$1,466	-0.05%	-7.57%	-22.44%
80	Steps	STEPS	$19,727.69	$0.001855	10,637,697 STEPS *	$1,011	14.13%	-32.28%	-45.64%
81	MetalCoin	METAL	$13,951.89	$0.000181	76,925,527 METAL *	$628	0.06%	0.00%	4.25%
82	KhanCoin	KNC	$7,817.77	$0.110685	70,631 KNC *	$10,471	0.15%	11.43%	25.13%
83	NuShares	NSR	$3,993,022	$0.004870	819,887,419 NSR *	$9	0.06%	-4.13%	-8.33%
84	Rubycoin	RBY	$2,470,379	$0.109724	22,514,402 RBY *	$436	0.24%	-8.75%	-46.36%
85	Rimbit	RBT	$1,651,034	$0.014549	113,478,447 RBT *	$0.089118	0.10%	24.44%	0.00%
86	BitCrystals	BCY	$1,223,936	$0.028332	43,200,003 BCY *	$65	-2.93%	-0.76%	-5.99%
87	BlockShares	BKS	$1,210,416	$6.50	186,311 BKS *	$66	-0.26%	-3.70%	0.00%
88	Omni	OMNI	$1,029,632	$1.87	549,721 OMNI *	$21	0.14%	-0.79%	-8.61%
89	SolarFarm	CELL	$989,033	$0.003403	290,646,350 CELL *	$20	4.22%	-4.17%	13.98%
90	I0Coin	I0C	$832,871	$0.039866	20,891,879 I0C	$30	0.11%	25.32%	39.62%
91	DNotes	NOTE	$795,716	$0.007442	106,927,030 NOTE	$255	1.08%	-9.40%	-5.56%
92	HyperSpace	AMP	$777,178	$0.004206	184,800,000 AMP *	$13	0.15%	7.06%	-12.67%
93	FuelCoin	FC2	$621,445	$0.006202	100,206,032 FC2	$38	0.06%	-4.11%	-5.12%
94	SuperNET	UNITY	$552,646	$0.677211	816,061 UNITY *	$493	3.31%	-19.65%	-28.86%
95	MintCoin	MINT	$539,238	$0.000024	22,523,129,707 MINT *	$378	0.80%	4.21%	1.92%
96	SolarCoin	SLR	$483,964	$0.014147	34,210,185 SLR *	$128	0.06%	-1.55%	-4.38%
97	Scotcoin	SCOT	$480,538	$0.000481	1,000,000,000 SCOT *	$45	0.06%	-0.13%	0.00%
98	Ixcoin	IXC	$476,091	$0.022671	20,999,906 IXC *	$78	-1.34%	-1.90%	4.59%
99	Diamond	DMD	$465,917	$0.323256	1,441,324 DMD	$445	0.78%	0.88%	16.39%
100	Unobtanium	UNO	$438,641	$2.23	196,504 UNO	$50	0.41%	10.59%	3.73%
101	AsiaCoin	AC	$358,448	$0.001000	358,562,637 AC	$13	-12.52%	-11.69%	14.54%
102	e-Gulden	EFL	$353,727	$0.025659	13,785,585 EFL	$175	0.10%	-18.72%	-8.87%
103	Flycoin	FLY	$341,082	$2.04	167,497 FLY *	$64	12.75%	-7.54%	16.59%
104	FairCoin	FAIR	$325,434	$0.006233	52,212,334 FAIR *	$38	0.10%	-6.12%	-13.78%
105	Anoncoin	ANC	$280,657	$0.143234	1,959,422 ANC	$394	0.24%	2.52%	-6.81%
106	I/O Coin	IOC	$275,016	$0.016959	16,216,387 IOC *	$1	0.51%	25.11%	27.10%
107	Curecoin	CURE	$273,757	$0.010425	26,258,774 CURE	$33	1.94%	-5.49%	-13.53%
108	Crypti	XCR	$265,860	$0.002659	100,000,000 XCR *	$1	0.06%	36.69%	23.05%
109	Zetacoin	ZET	$254,495	$0.001557	163,436,080 ZET	$48	0.06%	-11.28%	-16.84%
110	OBITS	OBITS	$250,422	$0.070783	3,537,898 OBITS *	$391	-0.32%	-2.54%	-0.29%
111	CloakCoin	CLOAK	$249,396	$0.054204	4,601,060 CLOAK *	$75	0.16%	6.77%	4.13%
112	InstantDEX	DEX	$239,498	$0.239498	1,000,000 DEX *	$9	-9.59%	-40.37%	-35.29%
113	Verge	XVG	$226,643	$0.000024	9,308,125,000 XVG	$460	45.85%	0.97%	30.70%
114	BitBay	BAY	$203,509	$0.000203	1,002,681,405 BAY *	$61	0.06%	35.33%	14.86%
115	Virtacoin	VTA	$197,775	$0.000017	11,595,241,095 VTA	$258	4.30%	-15.66%	-29.38%
116	NetCoin	NET	$193,844	$0.000332	583,455,303 NET	$101	-10.58%	-21.07%	-23.72%
117	LIQUID	LQD	$182,365	$0.504206	361,688 LQD *	$197	5.81%	42.25%	-16.75%
118	TileCoin	XTC	$180,483	$0.001805	100,000,000 XTC *	$26	0.00%	-3.30%	-3.46%
119	Nas	NAS	$176,945	$0.000018	10,000,000,000 NAS *	$178	0.06%	-35.97%	-17.58%
120	Horizon	HZ	$162,452	$0.000164	992,532,301 HZ *	$200	0.10%	-0.21%	-11.62%
121	EuropeCoin	ERC	$150,976	$0.001594	94,734,866 ERC	$0.144789	0.07%	-4.19%	-5.13%
122	Xaurum	XAUR	$147,866	$145.54	1,016 XAUR *	$0.968169	0.02%	5.39%	0.00%
123	NXTventure	NXTV	$144,959	$0.144959	1,000,000 NXTV *	$10	4.30%	0.00%	7.13%
124	Zeitcoin	ZEIT	$138,517	$0.000004	33,291,283,873 ZEIT	$177	0.11%	4.90%	5.70%
125	HyperStake	HYP	$136,819	$0.000355	385,796,097 HYP *	$145	-0.43%	-9.17%	-23.68%
126	PotCoin	POT	$133,678	$0.000631	211,933,496 POT	$125	-1.16%	3.11%	5.22%
127	HoboNickels	HBN	$124,477	$0.007233	17,210,476 HBN	$92	0.06%	-4.62%	0.06%
128	FIMKrypto	FIMK	$120,960	$0.000266	454,311,198 FIMK *	$0.399372	0.00%	8.73%	0.00%
129	Pangea Poker	PANGEA	$119,671	$0.119749	999,352 PANGEA *	$96	4.27%	-13.57%	-11.59%
130	Blocknet	BLOCK	$117,647	$0.030100	3,908,574 BLOCK *	$67	0.09%	-31.62%	27.46%
131	NavCoin	NAV	$116,736	$0.001961	59,523,225 NAV *	$24	0.06%	-0.39%	6.72%
132	jl777hodl	JLH	$112,315	$0.011231	10,000,000 JLH *	$4	0.83%	-15.88%	-24.42%
133	bitUSD	BITUSD	$112,306	$1.00	111,806 BITUSD *	$314	-0.67%	-0.76%	1.54%
134	AudioCoin	ADC	$112,304	$0.000150	750,991,837 ADC	$157	-0.16%	-25.00%	-27.73%
135	SmileyCoin	SMLY	$111,317	$0.000004	25,164,140,000 SMLY	$161	0.10%	-4.25%	1.27%
136	Devcoin	DVC	$106,613	$0.000010	10,257,360,000 DVC	$69	4.93%	-39.31%	-22.99%
137	Dimecoin	DIME	$105,935	$3.54e-7	299,580,260,352 DIME	$93	0.26%	-5.19%	-3.08%
138	Swarm	SWARM	$100,206	$0.001003	99,945,431 SWARM *	$0.361249	0.04%	-21.29%	-58.85%
139	GoldCoin	GLC	$98,849.94	$0.002742	36,052,513 GLC	$9	0.08%	-5.55%	-2.27%
140	Ubiq	UBQ	$97,768.81	$0.027975	3,494,890 UBQ	$203	-9.50%	47.10%	-5.97%
141	Tickets	TIX	$96,979.83	$0.000001	66,876,281,414 TIX	$59	0.03%	-21.67%	-14.86%
142	Joincoin	J	$96,325.32	$0.042962	2,242,090 J	$275	0.09%	-17.33%	-45.87%
143	CORE	CORE	$95,294.40	$0.226893	419,998 CORE *	$89	4.27%	11.16%	0.00%
144	Bottlecaps	CAP	$94,207.03	$0.002661	35,409,031 CAP	$36	-7.32%	1.30%	14.36%
145	Sexcoin	SXC	$90,252.52	$0.000835	108,029,701 SXC	$357	5.67%	-4.64%	31.33%
146	Colossuscoin V2	CV2	$89,607.93	$0.000004	20,256,650,813 CV2 *	$0.044236	0.02%	-4.25%	1.50%
147	Qora	QORA	$88,472.60	$0.000009	10,000,000,000 QORA *	$116	0.10%	-15.69%	-30.99%
148	Silkcoin	SILK	$85,876.64	$0.001964	43,719,106 SILK	$118	-0.02%	-9.85%	60.85%
149	XCurrency	XC	$80,697.39	$0.014305	5,641,128 XC *	$33	0.11%	-10.13%	-19.82%
150	CryptoBuck	BUK	$76,932.70	$0.042020	1,830,856 BUK	$31	0.06%	0.00%	19.75%
151	TEKcoin	TEK	$75,155.46	$0.000992	75,788,632 TEK	$17	-5.54%	-56.24%	-57.65%
152	Bitswift	BITS	$74,999.03	$0.018557	4,041,637 BITS *	$3	0.10%	27.10%	-20.17%
153	WhiteCoin	XWC	$74,591.82	$0.000243	306,584,146 XWC *	$57	3.88%	1.27%	0.42%
154	Viacoin	VIA	$74,503.64	$0.003865	19,276,080 VIA	$304	0.09%	-0.09%	-11.16%
155	bitCNY	BITCNY	$71,934.49	$0.153493	468,651 BITCNY *	$0.016117	0.00%	1.02%	1.93%
156	TrustPlus	TRUST	$70,969.61	$0.002212	32,086,595 TRUST *	$58	0.10%	4.57%	-48.45%
157	Coinomat	CNMT	$70,902.02	$0.023634	3,000,000 CNMT *	$0.165438	4.27%	-4.41%	-12.80%
158	Deutsche eMark	DEM	$70,441.30	$0.003977	17,711,892 DEM	$87	0.05%	-0.05%	11.04%
159	NXTprivacy	NXTprivacy	$67,626.57	$0.067627	1,000,000 NXTprivacy *	$119	4.27%	-4.28%	-8.69%
160	Kobocoin	KOBO	$67,478.59	$0.002778	24,290,004 KOBO *	$0.555608	0.06%	0.00%	-5.07%
161	MMNXT	MMNXT	$66,876.57	$0.006688	10,000,000 MMNXT *	$118	4.06%	-4.86%	-5.64%
162	FLO	FLO	$66,736.64	$0.000657	101,569,400 FLO	$203	0.67%	-7.46%	-22.28%
163	The Viral Exchange	TVE	$66,530.86	$0.136078	488,918 TVE *	$9	0.39%	-8.10%	-8.53%
164	MAZA	MAZA	$66,233.40	$0.000077	862,956,100 MAZA	$115	0.02%	-5.25%	10.73%
165	OrangeCoin	OC	$65,830.20	$0.001106	59,525,952 OC *	$324	0.06%	-34.96%	-18.98%
166	Burst	BURST	$64,479.35	$0.000058	1,114,878,762 BURST	$16	0.04%	-5.78%	-7.90%
167	Cryptofund	FUND	$63,939.57	$0.063940	1,000,000 FUND *	$238	5.16%	-2.90%	-1.74%
168	Stealth	XST	$62,975.55	$0.002776	22,684,331 XST	$21	-44.89%	-7.52%	16.32%
169	Qibuck	QBK	$62,148.25	$0.120256	516,798 QBK *	$345	0.10%	21.26%	12.40%
170	BitShares PTS	PTS	$61,954.62	$0.000062	999,999,386 PTS *	$82	0.10%	6.83%	18.40%
171	Librexcoin	LXC	$61,250.41	$0.006264	9,777,570 LXC	$18	0.06%	-6.94%	-20.70%
172	Orbitcoin	ORB	$60,937.01	$0.025951	2,348,135 ORB	$4	2.32%	-1.77%	-3.11%
173	Nxttycoin	NXTTY	$58,464.10	$0.000058	1,000,000,000 NXTTY *	$0.837061	0.08%	-3.04%	30.92%
174	Mooncoin	MOON	$58,454.90	$2.80e-7	208,874,990,947 MOON	$354	0.44%	5.42%	-15.79%
175	Pinkcoin	PINK	$57,995.25	$0.000159	364,689,550 PINK	$22	-0.07%	-7.07%	10.57%
176	Groestlcoin	GRS	$57,902.05	$0.000942	61,451,935 GRS	$4	0.06%	-4.25%	-6.10%
177	Bean Cash	BITB	$57,416.33	$0.000052	1,094,802,000 BITB	$230	0.23%	-2.92%	3.92%
178	Canada eCoin	CDN	$56,499.34	$0.000637	88,695,627 CDN	$224	2.92%	-5.64%	-18.36%
179	Sync	SYNC	$56,242.48	$47.79	1,177 SYNC *	$14	0.06%	0.00%	12.67%
180	Boolberry	BBR	$55,507.73	$0.009289	5,975,720 BBR	$180	0.06%	-4.97%	-0.60%
181	CoinoIndex	INDEX	$55,024.35	$162.61	338 INDEX *	$33	4.30%	0.11%	0.00%
182	FreeMarket	MRKT	$51,005.44	$0.070841	720,000 MRKT *	$8	4.30%	-4.28%	-2.11%
183	Freicoin	FRC	$49,115.93	$0.001069	45,962,594 FRC	$7	0.12%	-0.59%	0.92%
184	Nexus	NXS	$48,693.03	$0.001591	30,608,631 NXS	$17	-0.73%	-3.32%	-1.06%
185	Woodshares	WS	$47,530.27	$0.004656	10,208,382 WS *	$0.914610	0.37%	-3.38%	0.00%
186	Terracoin	TRC	$46,463.15	$0.003446	13,483,180 TRC	$22	-0.03%	-4.40%	-4.74%
187	ArtByte	ABY	$46,320.75	$0.000078	593,653,650 ABY	$127	0.14%	-14.16%	-12.88%
188	CannaCoin	CCN	$45,577.89	$0.009783	4,658,734 CCN	$80	12.17%	35.09%	71.47%
189	42-coin	42	$45,141.71	$820.21	55 42	$28	1.25%	-3.37%	-11.11%
190	Bitstar	BITS	$44,608.65	$0.002370	18,820,916 BITS *	$12	6.99%	19.21%	2.18%
191	Pandacoin	PND	$44,605.06	$0.000001	32,514,916,898 PND	$68	-3.45%	-0.37%	-4.36%
192	ZiftrCOIN	ZRC	$44,539.50	$0.003487	12,773,630 ZRC	$14	0.06%	-1.35%	4.26%
193	LiteDoge	LDOGE	$44,009.89	$0.000004	9,982,940,139 LDOGE *	$3	0.08%	-4.52%	0.90%
194	NoirShares	NRS	$43,826.87	$0.017690	2,477,481 NRS	$13	0.06%	0.00%	169.45%
195	NXTInspect	NXTI	$41,190.79	$0.060933	675,996 NXTI *	$0.090742	0.75%	-4.46%	57.37%
196	Bitmark	BTM	$41,066.40	$0.039711	1,034,140 BTM	$6	6.06%	7.32%	-1.09%
197	OKCash	OK	$40,300.12	$0.000656	61,412,083 OK *	$148	0.10%	-2.18%	7.60%
198	Blitzcash	BLITZ	$40,067.82	$0.010238	3,913,716 BLITZ *	$17	-1.97%	-7.47%	-0.98%
199	NobleCoin	NOBL	$39,826.11	$0.000018	2,250,759,686 NOBL	$94	0.06%	-21.56%	-17.36%
200	SpreadCoin	SPR	$39,327.44	$0.008847	4,445,155 SPR	$115	0.10%	-4.25%	-11.40%

Load More

*不可挖

← 上一周下一周 →查看全部

總市值: $7,250,030,080