歷史記錄 - 2015年12月20日
市值:
價格:
交易量（24小時）:
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,633,993,867 | $442.69 | 14,985,800 | $75,409,368 | 0.13% | -4.19% | 1.35% | |
| 2 |
XRP
XRP |
XRP | $209,113,910 | $0.006235 | 33,537,439,933 * | $577,803 | -0.12% | -0.88% | -29.06% | |
| 3 |
LTC
Litecoin |
LTC | $154,493,039 | $3.54 | 43,689,985 | $2,853,134 | 0.32% | -5.20% | -2.87% | |
| 4 |
ETH
Ethereum |
ETH | $68,356,286 | $0.903885 | 75,625,010 | $472,164 | -0.18% | -0.79% | -5.77% | |
| 5 |
DASH
Dash |
DASH | $15,152,198 | $2.49 | 6,075,184 | $39,518 | -0.03% | -4.46% | -9.27% | |
| 6 |
DOGE
Dogecoin |
DOGE | $14,662,216 | $0.000143 | 102,306,158,222 | $171,565 | 0.22% | -5.75% | -0.94% | |
| 7 |
PPC
Peercoin |
PPC | $9,605,544 | $0.420308 | 22,853,575 | $49,359 | 0.06% | -7.72% | -1.04% | |
| 8 |
BTS
BitShares |
BTS | $8,907,592 | $0.003513 | 2,535,765,776 * | $31,851 | -1.19% | -3.31% | -5.50% | |
| 9 |
XLM
Stellar |
XLM | $8,447,398 | $0.001746 | 4,837,356,606 * | $8,714 | -0.22% | -4.72% | -15.41% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $6,798,044 | $0.015022 | 452,552,412 * | $6,808 | -0.25% | -1.58% | -9.08% | |
| 11 |
NXT
Nxt |
NXT | $6,302,549 | $0.006303 | 999,997,096 * | $32,549 | 4.30% | -4.28% | -2.20% | |
| 12 |
NMC
Namecoin |
NMC | $5,885,431 | $0.446487 | 13,181,650 | $24,505 | -0.09% | -10.86% | -3.61% | |
| 13 |
XMR
Monero |
XMR | $5,295,522 | $0.507456 | 10,435,423 | $43,384 | 0.50% | 6.07% | 7.47% | |
| 14 |
BCN
Bytecoin |
BCN | $5,187,029 | $0.000029 | 178,077,521,776 | $4,703 | -0.74% | -6.01% | -1.56% | |
| 15 |
GRC
GridCoin |
GRC | $3,340,503 | $0.009002 | 371,100,118 | $4,375 | 0.32% | -18.27% | -7.32% | |
| 16 |
FCT
Factom |
FCT | $2,597,223 | $0.296599 | 8,756,684 * | $170,509 | 5.96% | 38.66% | 260.00% | |
| 17 |
EMC
Emercoin |
EMC | $2,451,539 | $0.066772 | 36,715,261 | $6,159 | 1.21% | 3.39% | 18.93% | |
| 18 |
CLAM
Clams |
CLAM | $2,393,187 | $1.59 | 1,503,806 * | $19,836 | -0.87% | -8.31% | 2.03% | |
| 19 |
XCP
Counterparty |
XCP | $2,071,045 | $0.787768 | 2,629,005 * | $1,182 | 0.10% | -3.40% | 2.24% | |
| 20 |
BLK
BlackCoin |
BLK | $2,023,526 | $0.026924 | 75,156,521 * | $31,882 | 0.03% | -6.63% | -1.74% | |
| 21 |
YBC
YbCoin |
YBC | $1,922,970 | $0.639745 | 3,005,838 * | $40,424 | -0.09% | -1.20% | -2.30% | |
| 22 |
AMBER
AmberCoin |
AMBER | $1,627,352 | $0.037810 | 43,039,726 | $1,213 | 4.04% | -2.76% | 16.09% | |
| 23 |
NEU
NeuCoin |
NEU | $1,556,048 | $0.009683 | 160,700,211 * | $1,249 | 0.02% | -8.73% | -12.22% | |
| 24 |
MONA
MonaCoin |
MONA | $1,541,960 | $0.058470 | 26,371,850 | $3,507 | -2.59% | -6.25% | 1.00% | |
| 25 |
START
Startcoin |
START | $1,515,528 | $0.042610 | 35,567,231 | $6,392 | 3.17% | 6.24% | -1.82% | |
| 26 |
XEM
NEM |
XEM | $1,396,707 | $0.000155 | 8,999,999,999 * | $3,616 | -2.51% | -3.76% | 12.56% | |
| 27 |
CSC
CasinoCoin |
CSC | $1,381,189 | $0.041407 | 33,356,215 * | $3,060 | 15.88% | 11.51% | 20.95% | |
| 28 |
BTCD
BitcoinDark |
BTCD | $1,145,343 | $0.920108 | 1,244,792 | $4,734 | -12.19% | -9.22% | 20.59% | |
| 29 |
NVC
Novacoin |
NVC | $1,140,510 | $0.914147 | 1,247,622 | $7,767 | 1.73% | -4.51% | -3.13% | |
| 30 |
GEMZ
GetGems |
GEMZ | $1,020,598 | $0.011580 | 88,135,217 * | $622 | 8.52% | 0.21% | -10.66% | |
| 31 |
USDT
Tether |
USDT | $951,600 | $1.00 | 951,600 * | $16,099 | 0.00% | 0.00% | 0.00% | |
| 32 |
XPM
Primecoin |
XPM | $943,215 | $0.074263 | 12,701,049 | $10,424 | -0.02% | 1.28% | -0.15% | |
| 33 |
GCR
Global Curren... |
GCR | $932,326 | $0.009307 | 100,177,413 * | $10,004 | -2.60% | -10.07% | -19.14% | |
| 34 |
USNBT
NuBits |
USNBT | $848,727 | $1.01 | 841,100 * | $58,069 | 0.47% | 0.64% | 0.91% | |
| 35 |
DGB
DigiByte |
DGB | $715,988 | $0.000128 | 5,578,058,996 | $3,468 | -3.09% | -11.10% | -14.67% | |
| 36 |
VRC
VeriCoin |
VRC | $705,281 | $0.025757 | 27,382,462 | $1,533 | 4.17% | -2.22% | 4.37% | |
| 37 |
QRK
Quark |
QRK | $680,888 | $0.002728 | 249,619,487 | $9,241 | 0.96% | -13.86% | 24.80% | |
| 38 |
EAC
EarthCoin |
EAC | $677,801 | $0.000074 | 9,120,640,788 | $2,870 | -0.08% | -4.79% | -12.53% | |
| 39 |
VASH
VPNCoin |
VASH | $645,026 | $0.001611 | 400,339,746 * | $12,140 | -4.57% | -10.22% | -31.61% | |
| 40 |
SJCX
Storjcoin X |
SJCX | $619,945 | $0.013908 | 44,575,870 * | $8,839 | 2.47% | -1.55% | -1.50% | |
| 41 |
WDC
WorldCoin |
WDC | $603,317 | $0.006366 | 94,768,233 | $7,399 | 0.61% | -9.78% | -1.23% | |
| 42 |
NAUT
NautilusCoin |
NAUT | $599,580 | $0.102984 | 5,822,099 * | $1,785 | 0.10% | 1.29% | 19.33% | |
| 43 |
MEC
Megacoin |
MEC | $599,325 | $0.019007 | 31,532,613 | $3,824 | 0.04% | -9.09% | -4.59% | |
| 44 |
SDC
ShadowCash |
SDC | $546,105 | $0.083961 | 6,504,279 * | $646 | 0.19% | -6.87% | -6.85% | |
| 45 |
XDN
DigitalNote |
XDN | $539,959 | $0.000079 | 6,851,962,648 | $4,003 | -3.29% | -5.81% | -2.42% | |
| 46 |
XVC
Vcash |
XVC | $511,280 | $0.040998 | 12,470,904 | $3,916 | -0.02% | -12.91% | -25.08% | |
| 47 |
GAME
GameCredits |
GAME | $507,128 | $0.009898 | 51,236,834 | $856 | -2.78% | -10.38% | -10.69% | |
| 48 |
RDD
ReddCoin |
RDD | $506,714 | $0.000018 | 27,906,574,075 * | $1,722 | -1.22% | -7.38% | -13.28% | |
| 49 |
XPY
PayCoin |
XPY | $506,695 | $0.030822 | 16,439,561 | $1,327 | -1.76% | -15.00% | -2.14% | |
| 50 |
VTC
Vertcoin |
VTC | $470,731 | $0.022231 | 21,174,400 | $3,368 | -2.33% | -12.08% | -9.15% | |
| 51 |
IFC
Infinitecoin |
IFC | $459,669 | $0.000005 | 90,596,274,910 | $1,621 | 0.54% | -0.82% | 0.92% | |
| 52 |
BOST
BoostCoin |
BOST | $434,630 | $0.036888 | 11,782,458 | $45,468 | 0.42% | -4.32% | -6.03% | |
| 53 |
FTC
Feathercoin |
FTC | $433,311 | $0.004107 | 105,514,680 | $808 | -0.30% | -5.82% | -1.30% | |
| 54 |
NLG
Gulden |
NLG | $388,235 | $0.001349 | 287,743,165 | $862 | -0.26% | -6.23% | -23.67% | |
| 55 |
ARCH
ARCHcoin |
ARCH | $362,241 | $0.021995 | 16,468,961 * | $996 | -1.53% | 4.77% | 15.61% | |
| 56 |
TIPS
FedoraCoin |
TIPS | $355,005 | $0.000001 | 280,846,322,360 | $1,878 | 0.57% | -0.61% | 5.32% | |
| 57 |
APC
Applecoin |
APC | $343,793 | $0.015426 | 22,286,048 * | $3,107 | 0.00% | -4.77% | -7.91% | |
| 58 |
AUR
Auroracoin |
AUR | $326,300 | $0.043184 | 7,555,962 | $871 | 0.11% | -11.62% | -16.85% | |
| 59 |
DGC
Digitalcoin |
DGC | $300,076 | $0.010417 | 28,806,808 | $981 | 0.04% | -3.24% | -7.26% | |
| 60 |
BILS
BilShares |
BILS | $293,102 | $0.000293 | 1,000,000,000 * | $1,538 | 0.00% | 0.00% | -5.60% | |
| 61 |
CBX
Bullion |
CBX | $242,953 | $0.250794 | 968,737 | $742 | 0.13% | -8.35% | 58.92% | |
| 62 |
UNC
UnionCoin |
UNC | $230,343 | $0.027459 | 8,388,608 | $895 | 0.00% | -4.82% | -3.78% | |
| 63 |
RIC
Riecoin |
RIC | $205,982 | $0.010794 | 19,083,783 | $5,197 | 0.00% | -8.97% | 1.25% | |
| 64 |
MAX
Maxcoin |
MAX | $179,567 | $0.004331 | 41,459,435 | $730 | 0.05% | -8.24% | -6.49% | |
| 65 |
SYS
Syscoin |
SYS | $174,986 | $0.000408 | 428,751,485 | $847 | -6.50% | -8.75% | -6.87% | |
| 66 |
ZCC
ZcCoin |
ZCC | $162,813 | $0.009382 | 17,352,849 | $6,581 | -1.23% | -4.33% | -8.13% | |
| 67 |
TAG
TagCoin |
TAG | $158,794 | $0.041939 | 3,786,352 | $514 | 0.86% | -2.89% | -2.91% | |
| 68 |
JINN
Jinn |
JINN | $147,717 | $2.51 | 58,741 * | $840 | 4.18% | ? | -10.28% | |
| 69 |
SC
Siacoin |
SC | $146,844 | $0.000018 | 8,292,792,324 | $777 | 0.15% | -9.97% | -6.26% | |
| 70 |
CANN
CannabisCoin |
CANN | $145,819 | $0.001889 | 77,199,042 | $913 | 0.47% | -1.07% | -8.60% | |
| 71 |
AEON
Aeon |
AEON | $118,516 | $0.012134 | 9,767,270 | $546 | 0.13% | -1.16% | 28.00% | |
| 72 |
XSI
StabilityShares |
XSI | $113,558 | $0.012341 | 9,201,620 | $958 | 0.00% | -2.92% | ? | |
| 73 |
BYC
Bytecent |
BYC | $101,539 | $0.124123 | 818,056 | $11,982 | 1.08% | -5.38% | 23.80% | |
| 74 |
SRC
SecureCoin |
SRC | $70,189 | $0.030939 | 2,268,625 | $1,391 | -0.17% | -5.44% | -8.80% | |
| 75 |
DRZ
Droidz |
DRZ | $61,448 | $0.011919 | 5,155,597 * | $5,670 | 0.11% | 1.95% | 230.44% | |
| 76 |
GEO
GeoCoin |
GEO | $60,653 | $0.026189 | 2,316,015 * | $605 | 0.06% | -9.92% | -11.48% | |
| 77 |
QTL
Quatloo |
QTL | $47,244 | $0.009333 | 5,062,002 | $1,232 | -1.14% | -3.15% | 40.84% | |
| 78 |
HYPER
Hyper |
HYPER | $46,162 | $0.008803 | 5,243,873 | $2,167 | 0.06% | -29.03% | -67.49% | |
| 79 |
CPC
Capricoin |
CPC | $20,019 | $0.081585 | 245,375 * | $1,466 | -0.05% | -7.57% | -22.44% | |
| 80 |
STEPS
Steps |
STEPS | $19,728 | $0.001855 | 10,637,697 * | $1,011 | 14.13% | -32.28% | -45.64% | |
| 81 |
METAL
MetalCoin |
METAL | $13,952 | $0.000181 | 76,925,527 * | $628 | 0.06% | ? | 4.25% | |
| 82 |
KNC
KhanCoin |
KNC | $7,818 | $0.110685 | 70,631 * | $10,471 | 0.15% | 11.43% | 25.13% | |
| 83 |
NSR
NuShares |
NSR | $3,993,022 | $0.004870 | 819,887,419 * | Low Vol | 0.06% | -4.13% | -8.33% | |
| 84 |
RBY
Rubycoin |
RBY | $2,470,379 | $0.109724 | 22,514,402 * | Low Vol | 0.24% | -8.75% | -46.36% | |
| 85 |
RBT
Rimbit |
RBT | $1,651,034 | $0.014549 | 113,478,447 * | Low Vol | 0.10% | 24.44% | ? | |
| 86 |
BCY
BitCrystals |
BCY | $1,223,936 | $0.028332 | 43,200,003 * | Low Vol | -2.93% | -0.76% | -5.99% | |
| 87 |
BKS
BlockShares |
BKS | $1,210,416 | $6.50 | 186,311 * | Low Vol | -0.26% | -3.70% | ? | |
| 88 |
OMNI
Omni |
OMNI | $1,029,632 | $1.87 | 549,721 * | Low Vol | 0.14% | -0.79% | -8.61% | |
| 89 |
CELL
SolarFarm |
CELL | $989,033 | $0.003403 | 290,646,350 * | Low Vol | 4.22% | -4.17% | 13.98% | |
| 90 |
I0C
I0Coin |
I0C | $832,871 | $0.039866 | 20,891,879 | Low Vol | 0.11% | 25.32% | 39.62% | |
| 91 |
NOTE
DNotes |
NOTE | $795,716 | $0.007442 | 106,927,030 | Low Vol | 1.08% | -9.40% | -5.56% | |
| 92 |
AMP
HyperSpace |
AMP | $777,178 | $0.004206 | 184,800,000 * | Low Vol | 0.15% | 7.06% | -12.67% | |
| 93 |
FC2
FuelCoin |
FC2 | $621,445 | $0.006202 | 100,206,032 | Low Vol | 0.06% | -4.11% | -5.12% | |
| 94 |
UNITY
SuperNET |
UNITY | $552,646 | $0.677211 | 816,061 * | Low Vol | 3.31% | -19.65% | -28.86% | |
| 95 |
MINT
MintCoin |
MINT | $539,238 | $0.000024 | 22,523,129,707 * | Low Vol | 0.80% | 4.21% | 1.92% | |
| 96 |
SLR
SolarCoin |
SLR | $483,964 | $0.014147 | 34,210,185 * | Low Vol | 0.06% | -1.55% | -4.38% | |
| 97 |
SCOT
Scotcoin |
SCOT | $480,538 | $0.000481 | 1,000,000,000 * | Low Vol | 0.06% | -0.13% | ? | |
| 98 |
IXC
Ixcoin |
IXC | $476,091 | $0.022671 | 20,999,906 * | Low Vol | -1.34% | -1.90% | 4.59% | |
| 99 |
DMD
Diamond |
DMD | $465,917 | $0.323256 | 1,441,324 | Low Vol | 0.78% | 0.88% | 16.39% | |
| 100 |
UNO
Unobtanium |
UNO | $438,641 | $2.23 | 196,504 | Low Vol | 0.41% | 10.59% | 3.73% | |
| 101 |
AC
AsiaCoin |
AC | $358,448 | $0.001000 | 358,562,637 | Low Vol | -12.52% | -11.69% | 14.54% | |
| 102 |
EFL
e-Gulden |
EFL | $353,727 | $0.025659 | 13,785,585 | Low Vol | 0.10% | -18.72% | -8.87% | |
| 103 |
FLY
Flycoin |
FLY | $341,082 | $2.04 | 167,497 * | Low Vol | 12.75% | -7.54% | 16.59% | |
| 104 |
FAIR
FairCoin |
FAIR | $325,434 | $0.006233 | 52,212,334 * | Low Vol | 0.10% | -6.12% | -13.78% | |
| 105 |
ANC
Anoncoin |
ANC | $280,657 | $0.143234 | 1,959,422 | Low Vol | 0.24% | 2.52% | -6.81% | |
| 106 |
IOC
I/O Coin |
IOC | $275,016 | $0.016959 | 16,216,387 * | Low Vol | 0.51% | 25.11% | 27.10% | |
| 107 |
CURE
Curecoin |
CURE | $273,757 | $0.010425 | 26,258,774 | Low Vol | 1.94% | -5.49% | -13.53% | |
| 108 |
XCR
Crypti |
XCR | $265,860 | $0.002659 | 100,000,000 * | Low Vol | 0.06% | 36.69% | 23.05% | |
| 109 |
ZET
Zetacoin |
ZET | $254,495 | $0.001557 | 163,436,080 | Low Vol | 0.06% | -11.28% | -16.84% | |
| 110 |
OBITS
OBITS |
OBITS | $250,422 | $0.070783 | 3,537,898 * | Low Vol | -0.32% | -2.54% | -0.29% | |
| 111 |
CLOAK
CloakCoin |
CLOAK | $249,396 | $0.054204 | 4,601,060 * | Low Vol | 0.16% | 6.77% | 4.13% | |
| 112 |
DEX
InstantDEX |
DEX | $239,498 | $0.239498 | 1,000,000 * | Low Vol | -9.59% | -40.37% | -35.29% | |
| 113 |
XVG
Verge |
XVG | $226,643 | $0.000024 | 9,308,125,000 | Low Vol | 45.85% | 0.97% | 30.70% | |
| 114 |
BAY
BitBay |
BAY | $203,509 | $0.000203 | 1,002,681,405 * | Low Vol | 0.06% | 35.33% | 14.86% | |
| 115 |
VTA
Virtacoin |
VTA | $197,775 | $0.000017 | 11,595,241,095 | Low Vol | 4.30% | -15.66% | -29.38% | |
| 116 |
NET
NetCoin |
NET | $193,844 | $0.000332 | 583,455,303 | Low Vol | -10.58% | -21.07% | -23.72% | |
| 117 |
LQD
LIQUID |
LQD | $182,365 | $0.504206 | 361,688 * | Low Vol | 5.81% | 42.25% | -16.75% | |
| 118 |
XTC
TileCoin |
XTC | $180,483 | $0.001805 | 100,000,000 * | Low Vol | 0.00% | -3.30% | -3.46% | |
| 119 |
NAS
Nas |
NAS | $176,945 | $0.000018 | 10,000,000,000 * | Low Vol | 0.06% | -35.97% | -17.58% | |
| 120 |
HZ
Horizon |
HZ | $162,452 | $0.000164 | 992,532,301 * | Low Vol | 0.10% | -0.21% | -11.62% | |
| 121 |
ERC
EuropeCoin |
ERC | $150,976 | $0.001594 | 94,734,866 | Low Vol | 0.07% | -4.19% | -5.13% | |
| 122 |
XAUR
Xaurum |
XAUR | $147,866 | $145.54 | 1,016 * | Low Vol | 0.02% | 5.39% | ? | |
| 123 |
NXTV
NXTventure |
NXTV | $144,959 | $0.144959 | 1,000,000 * | Low Vol | 4.30% | ? | 7.13% | |
| 124 |
ZEIT
Zeitcoin |
ZEIT | $138,517 | $0.000004 | 33,291,283,873 | Low Vol | 0.11% | 4.90% | 5.70% | |
| 125 |
HYP
HyperStake |
HYP | $136,819 | $0.000355 | 385,796,097 * | Low Vol | -0.43% | -9.17% | -23.68% | |
| 126 |
POT
PotCoin |
POT | $133,678 | $0.000631 | 211,933,496 | Low Vol | -1.16% | 3.11% | 5.22% | |
| 127 |
HBN
HoboNickels |
HBN | $124,477 | $0.007233 | 17,210,476 | Low Vol | 0.06% | -4.62% | 0.06% | |
| 128 |
FIMK
FIMKrypto |
FIMK | $120,960 | $0.000266 | 454,311,198 * | Low Vol | 0.00% | 8.73% | ? | |
| 129 |
PANGEA
Pangea Poker |
PANGEA | $119,671 | $0.119749 | 999,352 * | Low Vol | 4.27% | -13.57% | -11.59% | |
| 130 |
BLOCK
Blocknet |
BLOCK | $117,647 | $0.030100 | 3,908,574 * | Low Vol | 0.09% | -31.62% | 27.46% | |
| 131 |
NAV
NavCoin |
NAV | $116,736 | $0.001961 | 59,523,225 * | Low Vol | 0.06% | -0.39% | 6.72% | |
| 132 |
JLH
jl777hodl |
JLH | $112,315 | $0.011231 | 10,000,000 * | Low Vol | 0.83% | -15.88% | -24.42% | |
| 133 |
BITUSD
bitUSD |
BITUSD | $112,306 | $1.00 | 111,806 * | Low Vol | -0.67% | -0.76% | 1.54% | |
| 134 |
ADC
AudioCoin |
ADC | $112,304 | $0.000150 | 750,991,837 | Low Vol | -0.16% | -25.00% | -27.73% | |
| 135 |
SMLY
SmileyCoin |
SMLY | $111,317 | $0.000004 | 25,164,140,000 | Low Vol | 0.10% | -4.25% | 1.27% | |
| 136 |
DVC
Devcoin |
DVC | $106,613 | $0.000010 | 10,257,360,000 | Low Vol | 4.93% | -39.31% | -22.99% | |
| 137 |
DIME
Dimecoin |
DIME | $105,935 | $3.5e-07 | 299,580,260,352 | Low Vol | 0.26% | -5.19% | -3.08% | |
| 138 |
SWARM
Swarm |
SWARM | $100,206 | $0.001003 | 99,945,431 * | Low Vol | 0.04% | -21.29% | -58.85% | |
| 139 |
GLC
GoldCoin |
GLC | $98,850 | $0.002742 | 36,052,513 | Low Vol | 0.08% | -5.55% | -2.27% | |
| 140 |
UBQ
Ubiq |
UBQ | $97,769 | $0.027975 | 3,494,890 | Low Vol | -9.50% | 47.10% | -5.97% | |
| 141 |
TIX
Tickets |
TIX | $96,980 | $0.000001 | 66,876,281,414 | Low Vol | 0.03% | -21.67% | -14.86% | |
| 142 |
J
Joincoin |
J | $96,325 | $0.042962 | 2,242,090 | Low Vol | 0.09% | -17.33% | -45.87% | |
| 143 |
CORE
CORE |
CORE | $95,294 | $0.226893 | 419,998 * | Low Vol | 4.27% | 11.16% | ? | |
| 144 |
CAP
Bottlecaps |
CAP | $94,207 | $0.002661 | 35,409,031 | Low Vol | -7.32% | 1.30% | 14.36% | |
| 145 |
SXC
Sexcoin |
SXC | $90,253 | $0.000835 | 108,029,701 | Low Vol | 5.67% | -4.64% | 31.33% | |
| 146 |
CV2
Colossuscoin V2 |
CV2 | $89,608 | $0.000004 | 20,256,650,813 * | Low Vol | 0.02% | -4.25% | 1.50% | |
| 147 |
QORA
Qora |
QORA | $88,473 | $0.000009 | 10,000,000,000 * | Low Vol | 0.10% | -15.69% | -30.99% | |
| 148 |
SILK
Silkcoin |
SILK | $85,877 | $0.001964 | 43,719,106 | Low Vol | -0.02% | -9.85% | 60.85% | |
| 149 |
XC
XCurrency |
XC | $80,697 | $0.014305 | 5,641,128 * | Low Vol | 0.11% | -10.13% | -19.82% | |
| 150 |
BUK
CryptoBuck |
BUK | $76,933 | $0.042020 | 1,830,856 | Low Vol | 0.06% | ? | 19.75% | |
| 151 |
TEK
TEKcoin |
TEK | $75,155 | $0.000992 | 75,788,632 | Low Vol | -5.54% | -56.24% | -57.65% | |
| 152 |
BITS
Bitswift |
BITS | $74,999 | $0.018557 | 4,041,637 * | Low Vol | 0.10% | 27.10% | -20.17% | |
| 153 |
XWC
WhiteCoin |
XWC | $74,592 | $0.000243 | 306,584,146 * | Low Vol | 3.88% | 1.27% | 0.42% | |
| 154 |
VIA
Viacoin |
VIA | $74,504 | $0.003865 | 19,276,080 | Low Vol | 0.09% | -0.09% | -11.16% | |
| 155 |
BITCNY
bitCNY |
BITCNY | $71,934 | $0.153493 | 468,651 * | Low Vol | 0.00% | 1.02% | 1.93% | |
| 156 |
TRUST
TrustPlus |
TRUST | $70,970 | $0.002212 | 32,086,595 * | Low Vol | 0.10% | 4.57% | -48.45% | |
| 157 |
CNMT
Coinomat |
CNMT | $70,902 | $0.023634 | 3,000,000 * | Low Vol | 4.27% | -4.41% | -12.80% | |
| 158 |
DEM
Deutsche eMark |
DEM | $70,441 | $0.003977 | 17,711,892 | Low Vol | 0.05% | -0.05% | 11.04% | |
| 159 |
NXTprivacy
NXTprivacy |
NXTprivacy | $67,627 | $0.067627 | 1,000,000 * | Low Vol | 4.27% | -4.28% | -8.69% | |
| 160 |
KOBO
Kobocoin |
KOBO | $67,479 | $0.002778 | 24,290,004 * | Low Vol | 0.06% | ? | -5.07% | |
| 161 |
MMNXT
MMNXT |
MMNXT | $66,877 | $0.006688 | 10,000,000 * | Low Vol | 4.06% | -4.86% | -5.64% | |
| 162 |
FLO
FLO |
FLO | $66,737 | $0.000657 | 101,569,400 | Low Vol | 0.67% | -7.46% | -22.28% | |
| 163 |
TVE
The Viral Exc... |
TVE | $66,531 | $0.136078 | 488,918 * | Low Vol | 0.39% | -8.10% | -8.53% | |
| 164 |
MAZA
MAZA |
MAZA | $66,233 | $0.000077 | 862,956,100 | Low Vol | 0.02% | -5.25% | 10.73% | |
| 165 |
OC
OrangeCoin |
OC | $65,830 | $0.001106 | 59,525,952 * | Low Vol | 0.06% | -34.96% | -18.98% | |
| 166 |
BURST
Burst |
BURST | $64,479 | $0.000058 | 1,114,878,762 | Low Vol | 0.04% | -5.78% | -7.90% | |
| 167 |
FUND
Cryptofund |
FUND | $63,940 | $0.063940 | 1,000,000 * | Low Vol | 5.16% | -2.90% | -1.74% | |
| 168 |
XST
Stealth |
XST | $62,976 | $0.002776 | 22,684,331 | Low Vol | -44.89% | -7.52% | 16.32% | |
| 169 |
QBK
Qibuck |
QBK | $62,148 | $0.120256 | 516,798 * | Low Vol | 0.10% | 21.26% | 12.40% | |
| 170 |
PTS
BitShares PTS |
PTS | $61,955 | $0.000062 | 999,999,386 * | Low Vol | 0.10% | 6.83% | 18.40% | |
| 171 |
LXC
Librexcoin |
LXC | $61,250 | $0.006264 | 9,777,570 | Low Vol | 0.06% | -6.94% | -20.70% | |
| 172 |
ORB
Orbitcoin |
ORB | $60,937 | $0.025951 | 2,348,135 | Low Vol | 2.32% | -1.77% | -3.11% | |
| 173 |
NXTTY
Nxttycoin |
NXTTY | $58,464 | $0.000058 | 1,000,000,000 * | Low Vol | 0.08% | -3.04% | 30.92% | |
| 174 |
MOON
Mooncoin |
MOON | $58,455 | $2.8e-07 | 208,874,990,947 | Low Vol | 0.44% | 5.42% | -15.79% | |
| 175 |
PINK
Pinkcoin |
PINK | $57,995 | $0.000159 | 364,689,550 | Low Vol | -0.07% | -7.07% | 10.57% | |
| 176 |
GRS
Groestlcoin |
GRS | $57,902 | $0.000942 | 61,451,935 | Low Vol | 0.06% | -4.25% | -6.10% | |
| 177 |
BITB
Bean Cash |
BITB | $57,416 | $0.000052 | 1,094,802,000 | Low Vol | 0.23% | -2.92% | 3.92% | |
| 178 |
CDN
Canada eCoin |
CDN | $56,499 | $0.000637 | 88,695,627 | Low Vol | 2.92% | -5.64% | -18.36% | |
| 179 |
SYNC
Sync |
SYNC | $56,242 | $47.79 | 1,177 * | Low Vol | 0.06% | ? | 12.67% | |
| 180 |
BBR
Boolberry |
BBR | $55,508 | $0.009289 | 5,975,720 | Low Vol | 0.06% | -4.97% | -0.60% | |
| 181 |
INDEX
CoinoIndex |
INDEX | $55,024 | $162.61 | 338 * | Low Vol | 4.30% | 0.11% | ? | |
| 182 |
MRKT
FreeMarket |
MRKT | $51,005 | $0.070841 | 720,000 * | Low Vol | 4.30% | -4.28% | -2.11% | |
| 183 |
FRC
Freicoin |
FRC | $49,116 | $0.001069 | 45,962,594 | Low Vol | 0.12% | -0.59% | 0.92% | |
| 184 |
NXS
Nexus |
NXS | $48,693 | $0.001591 | 30,608,631 | Low Vol | -0.73% | -3.32% | -1.06% | |
| 185 |
WS
Woodshares |
WS | $47,530 | $0.004656 | 10,208,382 * | Low Vol | 0.37% | -3.38% | ? | |
| 186 |
TRC
Terracoin |
TRC | $46,463 | $0.003446 | 13,483,180 | Low Vol | -0.03% | -4.40% | -4.74% | |
| 187 |
ABY
ArtByte |
ABY | $46,321 | $0.000078 | 593,653,650 | Low Vol | 0.14% | -14.16% | -12.88% | |
| 188 |
CCN
CannaCoin |
CCN | $45,578 | $0.009783 | 4,658,734 | Low Vol | 12.17% | 35.09% | 71.47% | |
| 189 |
42
42-coin |
42 | $45,142 | $820.21 | 55.03663 | Low Vol | 1.25% | -3.37% | -11.11% | |
| 190 |
BITS
Bitstar |
BITS | $44,609 | $0.002370 | 18,820,916 * | Low Vol | 6.99% | 19.21% | 2.18% | |
| 191 |
PND
Pandacoin |
PND | $44,605 | $0.000001 | 32,514,916,898 | Low Vol | -3.45% | -0.37% | -4.36% | |
| 192 |
ZRC
ZiftrCOIN |
ZRC | $44,540 | $0.003487 | 12,773,630 | Low Vol | 0.06% | -1.35% | 4.26% | |
| 193 |
LDOGE
LiteDoge |
LDOGE | $44,010 | $0.000004 | 9,982,940,139 * | Low Vol | 0.08% | -4.52% | 0.90% | |
| 194 |
NRS
NoirShares |
NRS | $43,827 | $0.017690 | 2,477,481 | Low Vol | 0.06% | ? | 169.45% | |
| 195 |
NXTI
NXTInspect |
NXTI | $41,191 | $0.060933 | 675,996 * | Low Vol | 0.75% | -4.46% | 57.37% | |
| 196 |
BTM
Bitmark |
BTM | $41,066 | $0.039711 | 1,034,140 | Low Vol | 6.06% | 7.32% | -1.09% | |
| 197 |
OK
OKCash |
OK | $40,300 | $0.000656 | 61,412,083 * | Low Vol | 0.10% | -2.18% | 7.60% | |
| 198 |
BLITZ
Blitzcash |
BLITZ | $40,068 | $0.010238 | 3,913,716 * | Low Vol | -1.97% | -7.47% | -0.98% | |
| 199 |
NOBL
NobleCoin |
NOBL | $39,826 | $0.000018 | 2,250,759,686 | Low Vol | 0.06% | -21.56% | -17.36% | |
| 200 |
SPR
SpreadCoin |
SPR | $39,327 | $0.008847 | 4,445,155 | Low Vol | 0.10% | -4.25% | -11.40% | |
| 201 |
VOOT
VootCoin |
VOOT | $38,320 | $0.000553 | 69,280,656 | Low Vol | 0.06% | -36.71% | -49.55% | |
| 202 |
BCR
Bitcredits |
BCR | $36,858 | $0.001593 | 23,144,779 | Low Vol | 0.07% | -3.72% | 24.87% | |
| 203 |
XMG
Magi |
XMG | $36,753 | $0.010360 | 3,547,405 | Low Vol | -0.40% | -0.09% | 16.12% | |
| 204 |
MMBTCD
MMBTCD |
MMBTCD | $36,303 | $0.090757 | 400,000 * | Low Vol | 4.27% | -4.94% | ? | |
| 205 |
MED
Mediterranean... |
MED | $35,775 | $0.000885 | 40,431,897 | Low Vol | 0.06% | -20.20% | -7.92% | |
| 206 |
XRA
Ratecoin |
XRA | $35,249 | $0.000434 | 81,238,492 * | Low Vol | -0.15% | -30.75% | -8.03% | |
| 207 |
FLT
FlutterCoin |
FLT | $35,202 | $0.000124 | 283,389,444 | Low Vol | 0.09% | 0.08% | -0.53% | |
| 208 |
USDE
USDe |
USDE | $34,910 | $0.000031 | 1,127,384,030 | Low Vol | 0.06% | -6.48% | -15.08% | |
| 209 |
UTC
UltraCoin |
UTC | $34,648 | $0.001074 | 32,255,290 | Low Vol | -1.68% | -1.72% | 9.25% | |
| 210 |
RED
RedCoin |
RED | $34,521 | $0.000469 | 73,624,207 | Low Vol | 1.02% | 1.90% | 83.57% | |
| 211 |
SIB
SIBCoin |
SIB | $33,733 | $0.004152 | 8,123,799 | Low Vol | 10.82% | 4.84% | -27.16% | |
| 212 |
XMY
Myriad |
XMY | $33,617 | $0.000030 | 1,111,495,000 | Low Vol | -4.80% | -3.25% | 1.83% | |
| 213 |
DIEM
Diem |
DIEM | $33,015 | $0.000002 | 21,739,971,929 | Low Vol | 1.04% | 6.99% | -45.83% | |
| 214 |
ENRG
Energycoin |
ENRG | $32,489 | $0.000274 | 118,457,509 | Low Vol | 11.45% | -15.10% | -44.10% | |
| 215 |
OPAL
Opal |
OPAL | $32,266 | $0.002147 | 15,028,788 * | Low Vol | 0.27% | 7.72% | 11.41% | |
| 216 |
COL
Colossuscoin |
COL | $31,948 | $1e-07 | 312,889,440,517 | Low Vol | 0.26% | 35.58% | -29.25% | |
| 217 |
CESC
CryptoEscudo |
CESC | $31,826 | $0.000221 | 144,105,100 | Low Vol | 0.10% | -3.70% | -4.67% | |
| 218 |
YAC
Yacoin |
YAC | $31,439 | $0.000407 | 77,251,191 | Low Vol | 0.10% | 14.30% | 6.85% | |
| 219 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $30,944 | $0.283616 | 109,104 * | Low Vol | 1.09% | ? | -10.17% | |
| 220 |
SSD
Sonic |
SSD | $30,659 | $0.001374 | 22,310,738 * | Low Vol | -0.64% | -1.77% | 12.69% | |
| 221 |
OPENBTC
OpenBTC |
OPENBTC | $30,357 | $433.68 | 70.0 * | Low Vol | -1.17% | -2.84% | 22.19% | |
| 222 |
XCN
Cryptonite |
XCN | $29,843 | $0.000176 | 169,879,992 | Low Vol | -2.93% | -19.26% | -13.21% | |
| 223 |
TX
TransferCoin |
TX | $29,778 | $0.005684 | 5,238,870 * | Low Vol | 0.15% | 23.08% | 65.83% | |
| 224 |
COVAL
Circuits of V... |
COVAL | $29,404 | $0.000074 | 400,000,000 * | Low Vol | 0.06% | 32.59% | 12.90% | |
| 225 |
TRK
Truckcoin |
TRK | $29,326 | $0.000643 | 45,586,960 * | Low Vol | 0.02% | 2.26% | -9.18% | |
| 226 |
SPRTS
Sprouts |
SPRTS | $29,094 | $0.000139 | 209,123,580 * | Low Vol | 0.23% | -3.70% | -1.46% | |
| 227 |
BTB
BitBar |
BTB | $28,568 | $1.28 | 22,269 | Low Vol | 0.06% | 4.18% | -10.92% | |
| 228 |
HAM
HamRadioCoin |
HAM | $28,217 | $0.005972 | 4,725,012 | Low Vol | 0.68% | -10.69% | 9.27% | |
| 229 |
LTBC
LTBcoin |
LTBC | $27,673 | $0.000067 | 413,503,119 * | Low Vol | 0.06% | -19.53% | -2.60% | |
| 230 |
MMC
Memorycoin |
MMC | $27,556 | $0.002736 | 10,073,034 | Low Vol | 0.06% | -31.53% | -9.32% | |
| 231 |
LTD
LimitedCoin |
LTD | $27,482 | $429.40 | 63.999997 * | Low Vol | 0.10% | ? | ? | |
| 232 |
WBB
Wild Beast Block |
WBB | $27,411 | $0.027664 | 990,875 | Low Vol | -0.61% | -3.98% | -0.88% | |
| 233 |
COMM
CommunityCoin |
COMM | $27,182 | $0.000026 | 1,057,344,896 * | Low Vol | 11.74% | -4.56% | 0.17% | |
| 234 |
MARYJ
MaryJane |
MARYJ | $27,086 | $0.001761 | 15,384,269 * | Low Vol | 0.06% | -24.49% | -19.39% | |
| 235 |
MI
Xiaomicoin |
MI | $26,696 | $0.000066 | 404,095,340 * | Low Vol | -0.10% | -4.61% | 67.79% | |
| 236 |
DEBUNE
DeBuNe |
DEBUNE | $26,274 | $0.113383 | 231,731 * | Low Vol | 4.30% | ? | -11.98% | |
| 237 |
POP
PopularCoin |
POP | $26,219 | $0.000008 | 3,174,561,414 | Low Vol | 0.14% | -7.28% | -20.02% | |
| 238 |
LOT
LottoCoin |
LOT | $25,561 | $0.000002 | 14,491,014,421 | Low Vol | 0.33% | -17.85% | -11.04% | |
| 239 |
MRC
microCoin |
MRC | $25,333 | $0.000001 | 18,399,549,813 * | Low Vol | 0.02% | ? | -14.78% | |
| 240 |
SLG
Sterlingcoin |
SLG | $24,879 | $0.006410 | 3,881,156 | Low Vol | 0.57% | -23.34% | 2.47% | |
| 241 |
KORE
Kore |
KORE | $24,298 | $0.013271 | 1,830,949 * | Low Vol | 0.10% | ? | 96.64% | |
| 242 |
VIRAL
Viral |
VIRAL | $24,270 | $0.004529 | 5,359,247 * | Low Vol | ? | -3.90% | ? | |
| 243 |
PTC
Pesetacoin |
PTC | $23,708 | $0.000146 | 162,404,217 | Low Vol | 0.06% | -14.85% | -39.01% | |
| 244 |
TIT
Titcoin |
TIT | $23,143 | $0.000592 | 39,084,833 | Low Vol | 0.03% | 0.23% | 2.49% | |
| 245 |
NODE
Node |
NODE | $22,978 | $0.000023 | 1,000,000,000 * | Low Vol | -0.12% | -0.89% | -33.30% | |
| 246 |
MGW
MGW |
MGW | $22,689 | $0.022689 | 1,000,000 * | Low Vol | 4.27% | 1.05% | -9.70% | |
| 247 |
SLING
Sling |
SLING | $22,592 | $0.021875 | 1,032,764 * | Low Vol | -0.37% | ? | 260.12% | |
| 248 |
URO
Uro |
URO | $22,297 | $0.020002 | 1,114,705 | Low Vol | -21.89% | 31.40% | 30.00% | |
| 249 |
APEX
ApexCoin |
APEX | $22,295 | $0.003635 | 6,133,914 * | Low Vol | 10.91% | -11.97% | 4.61% | |
| 250 |
FLAP
FlappyCoin |
FLAP | $22,234 | $3.2e-07 | 69,864,678,452 | Low Vol | 0.26% | -8.82% | -30.97% | |
| 251 |
LOG
Woodcoin |
LOG | $21,456 | $0.002698 | 7,951,468 | Low Vol | 0.02% | -10.29% | -14.62% | |
| 252 |
BCX
BattleCoin |
BCX | $21,161 | $0.000349 | 60,552,166 | Low Vol | 0.06% | ? | 10.96% | |
| 253 |
DOPE
DopeCoin |
DOPE | $21,090 | $0.000151 | 140,099,213 * | Low Vol | 0.37% | -4.23% | -39.54% | |
| 254 |
ARI
Aricoin |
ARI | $21,014 | $0.000150 | 140,262,505 | Low Vol | -0.29% | 8.09% | -5.31% | |
| 255 |
HTML5
HTML5COIN |
HTML5 | $20,971 | $5.2e-07 | 40,659,020,000 | Low Vol | 0.24% | -12.91% | 12.84% | |
| 256 |
KARMA
Karmacoin |
KARMA | $20,864 | $3e-07 | 69,552,254,065 | Low Vol | 1.76% | -22.02% | 2.31% | |
| 257 |
GSY
GenesysCoin |
GSY | $20,799 | $0.012285 | 1,693,126 * | Low Vol | 0.15% | -4.95% | ? | |
| 258 |
BST
BitStone |
BST | $19,937 | $0.044269 | 450,366 * | Low Vol | 0.15% | -25.58% | -49.30% | |
| 259 |
C2
Coin2.1 |
C2 | $19,902 | $0.000199 | 99,976,323 * | Low Vol | 0.10% | -0.76% | ? | |
| 260 |
EXC
Extremecoin |
EXC | $19,869 | $0.005400 | 3,679,581 | Low Vol | -0.12% | ? | ? | |
| 261 |
BITBTC
bitBTC |
BITBTC | $19,843 | $446.75 | 44.416421 * | Low Vol | -0.12% | -5.44% | 0.66% | |
| 262 |
SCRT
SecretCoin |
SCRT | $19,792 | $0.005031 | 3,934,091 * | Low Vol | 0.63% | -6.18% | 10.76% | |
| 263 |
CRYPT
CryptCoin |
CRYPT | $19,788 | $0.003283 | 6,027,194 | Low Vol | 0.10% | ? | 25.16% | |
| 264 |
MIN
Mineralscoin |
MIN | $19,404 | $0.000708 | 27,415,102 * | Low Vol | 0.06% | 29.82% | -24.28% | |
| 265 |
TES
TeslaCoin |
TES | $19,279 | $0.000293 | 65,845,308 | Low Vol | 0.53% | -6.19% | 8.89% | |
| 266 |
BSTY
GlobalBoost-Y |
BSTY | $19,166 | $0.002361 | 8,116,891 | Low Vol | 0.10% | -3.95% | -3.04% | |
| 267 |
FST
Fastcoin |
FST | $19,066 | $0.000150 | 126,764,507 | Low Vol | 0.10% | -4.26% | -0.28% | |
| 268 |
SUPER
SuperCoin |
SUPER | $18,956 | $0.000543 | 34,933,417 | Low Vol | 12.42% | ? | 74.98% | |
| 269 |
FIBRE
Fibre |
FIBRE | $18,633 | $0.029256 | 636,894 * | Low Vol | 0.06% | 29.05% | -28.88% | |
| 270 |
DSH
Dashcoin |
DSH | $18,364 | $0.001523 | 12,058,917 | Low Vol | -1.28% | -12.55% | 5.44% | |
| 271 |
FLDC
FoldingCoin |
FLDC | $18,292 | $0.000073 | 250,500,000 * | Low Vol | 0.06% | -8.70% | -27.22% | |
| 272 |
TROLL
Trollcoin |
TROLL | $17,609 | $0.000035 | 503,233,054 | Low Vol | 0.06% | 4.50% | -23.42% | |
| 273 |
PHS
Philosopher S... |
PHS | $17,591 | $0.007241 | 2,429,219 * | Low Vol | 0.11% | -4.20% | -21.48% | |
| 274 |
BQC
BBQCoin |
BQC | $17,286 | $0.000385 | 44,915,044 | Low Vol | 0.10% | 15.14% | -7.98% | |
| 275 |
BLU
BlueCoin |
BLU | $17,273 | $0.000030 | 570,179,402 | Low Vol | 0.08% | -1.65% | 2.33% | |
| 276 |
PIGGY
Piggycoin |
PIGGY | $17,015 | $0.000036 | 477,836,200 | Low Vol | 0.26% | -3.89% | -15.11% | |
| 277 |
NYAN
Nyancoin |
NYAN | $16,704 | $0.000066 | 255,028,769 | Low Vol | -1.27% | 0.74% | -3.42% | |
| 278 |
TIT
TittieCoin |
TIT | $16,581 | $0.000013 | 1,249,437,868 * | Low Vol | 0.10% | 43.62% | 2.16% | |
| 279 |
ECC
ECC |
ECC | $16,565 | $8.6e-07 | 19,260,046,725 * | Low Vol | 0.22% | -12.99% | -39.61% | |
| 280 |
LTCD
LitecoinDark |
LTCD | $16,458 | $0.000209 | 78,894,060 | Low Vol | 0.02% | 8.70% | 13.71% | |
| 281 |
BTX
BitcoinTX |
BTX | $16,104 | $0.000225 | 71,590,220 * | Low Vol | -0.37% | -4.39% | ? | |
| 282 |
EMC2
Einsteinium |
EMC2 | $16,034 | $0.000091 | 176,005,451 | Low Vol | 0.09% | -11.95% | -22.42% | |
| 283 |
SMC
SmartCoin |
SMC | $15,563 | $0.000756 | 20,573,502 | Low Vol | 0.06% | 0.81% | 49.89% | |
| 284 |
EMD
Emerald Crypto |
EMD | $15,456 | $0.000938 | 16,481,370 | Low Vol | 0.10% | 0.98% | 17.32% | |
| 285 |
LSD
Lightspeed |
LSD | $15,286 | $0.019906 | 767,911 | Low Vol | 0.06% | 124.17% | 49.21% | |
| 286 |
KEY
KeyCoin |
KEY | $15,113 | $0.015925 | 949,016 * | Low Vol | 0.10% | -25.04% | -29.71% | |
| 287 |
TRI
Triangles |
TRI | $14,644 | $0.236772 | 61,847 | Low Vol | 0.10% | 257.74% | 49.23% | |
| 288 |
CON
PayCon |
CON | $14,345 | $0.000919 | 15,612,735 * | Low Vol | 20.18% | -38.57% | -33.00% | |
| 289 |
SPHR
Sphere |
SPHR | $14,275 | $0.004648 | 3,071,115 * | Low Vol | 0.07% | -14.01% | -14.16% | |
| 290 |
GLC
GlobalCoin |
GLC | $14,261 | $0.000221 | 64,474,572 | Low Vol | 0.06% | -4.25% | -4.61% | |
| 291 |
RBBT
RabbitCoin |
RBBT | $14,256 | $1.4e-07 | 100,715,606,023 | Low Vol | -1.38% | -4.89% | ? | |
| 292 |
EXCL
ExclusiveCoin |
EXCL | $13,780 | $0.001076 | 12,806,827 | Low Vol | -3.33% | -6.93% | -5.60% | |
| 293 |
NKA
IncaKoin |
NKA | $13,780 | $0.000004 | 3,115,116,572 | Low Vol | 0.06% | -4.26% | 1.27% | |
| 294 |
COOL
CoolCoin |
COOL | $12,888 | $0.000124 | 104,047,705 * | Low Vol | 0.06% | -7.56% | -28.62% | |
| 295 |
PRT
Particle |
PRT | $12,643 | $0.000018 | 714,506,932 | Low Vol | 0.10% | ? | 1.30% | |
| 296 |
GDC
GrandCoin |
GDC | $12,589 | $0.000031 | 406,548,474 | Low Vol | 0.06% | -4.25% | 1.27% | |
| 297 |
XAI
Sapience AIFX |
XAI | $12,111 | $0.017695 | 684,468 * | Low Vol | 0.11% | ? | 38.79% | |
| 298 |
MARS
Marscoin |
MARS | $12,100 | $0.000641 | 18,863,731 | Low Vol | 0.06% | -5.40% | -7.38% | |
| 299 |
UNB
UnbreakableCoin |
UNB | $12,082 | $0.005308 | 2,276,050 | Low Vol | 0.06% | 4.35% | -7.53% | |
| 300 |
AMS
AmsterdamCoin |
AMS | $11,599 | $0.001208 | 9,603,707 | Low Vol | -4.45% | -23.03% | -5.36% | |
| 301 |
PKB
ParkByte |
PKB | $11,470 | $0.002454 | 4,673,898 * | Low Vol | 0.04% | -0.64% | ? | |
| 302 |
SFR
SaffronCoin |
SFR | $11,453 | $0.000562 | 20,386,026 | Low Vol | 0.06% | -6.46% | 6.19% | |
| 303 |
PLNC
PLNcoin |
PLNC | $11,189 | $0.000655 | 17,089,600 | Low Vol | 0.06% | -4.25% | 6.30% | |
| 304 |
MEOW
Kittehcoin |
MEOW | $10,989 | $4.6e-07 | 23,905,669,976 | Low Vol | 0.28% | 2.72% | -12.16% | |
| 305 |
FRK
Franko |
FRK | $10,798 | $0.018876 | 572,036 | Low Vol | 0.13% | -4.49% | -3.21% | |
| 306 |
MRY
Murraycoin |
MRY | $10,545 | $0.000354 | 29,798,338 | Low Vol | 0.06% | -4.55% | -0.96% | |
| 307 |
EXP
Expanse |
EXP | $10,531 | $0.011035 | 954,316 | Low Vol | -0.21% | -18.44% | -44.98% | |
| 308 |
MANNA
Manna |
MANNA | $10,478 | $0.000292 | 35,860,730 * | Low Vol | 0.13% | 3.04% | 14.14% | |
| 309 |
UFO
Uniform Fisca... |
UFO | $10,237 | $0.000004 | 2,314,151,262 | Low Vol | -24.88% | -52.13% | -49.36% | |
| 310 |
GAIA
GAIA |
GAIA | $10,235 | $0.000425 | 24,101,381 * | Low Vol | 0.10% | ? | ? | |
| 311 |
DTC
DayTraderCoin |
DTC | $10,206 | $0.009077 | 1,124,327 * | Low Vol | 0.06% | 36.25% | ? | |
| 312 |
ARG
Argentum |
ARG | $10,166 | $0.002119 | 4,797,866 | Low Vol | 0.10% | -9.38% | -2.87% | |
| 313 |
XXX
XxXcoin |
XXX | $10,065 | $0.000274 | 36,698,877 * | Low Vol | 26.61% | ? | 25.87% | |
| 314 |
JAY
Jay |
JAY | $10,056 | $0.010153 | 990,440 * | Low Vol | 4.30% | ? | -73.74% | |
| 315 |
SNRG
Synergy |
SNRG | $9,863 | $0.011125 | 886,584 * | Low Vol | 0.12% | -14.65% | -29.42% | |
| 316 |
ASC
AsicCoin |
ASC | $9,672 | $0.000018 | 538,053,251 | Low Vol | 2.03% | -17.49% | 36.56% | |
| 317 |
SOIL
SOILcoin |
SOIL | $9,373 | $0.002838 | 3,303,180 | Low Vol | 0.15% | -16.89% | -22.86% | |
| 318 |
BTA
Bata |
BTA | $9,244 | $0.002460 | 3,758,564 | Low Vol | -10.00% | -23.49% | -11.79% | |
| 319 |
BSD
BitSend |
BSD | $9,136 | $0.001031 | 8,864,900 | Low Vol | 0.06% | -16.89% | -10.72% | |
| 320 |
BLC
Blakecoin |
BLC | $8,812 | $0.000995 | 8,853,803 | Low Vol | 0.11% | -2.50% | -7.55% | |
| 321 |
LTB
LiteBar |
LTB | $8,759 | $0.049558 | 176,737 | Low Vol | 0.11% | -3.37% | ? | |
| 322 |
GCN
GCN Coin |
GCN | $8,596 | $9.7e-08 | 88,621,910,000 | Low Vol | 0.29% | -7.33% | -17.36% | |
| 323 |
SPEC
SPEC |
SPEC | $8,540 | $0.000009 | 916,617,500 | Low Vol | 0.07% | -37.54% | 6.18% | |
| 324 |
HUC
HunterCoin |
HUC | $8,502 | $0.002040 | 4,168,170 | Low Vol | 0.06% | -20.51% | -11.23% | |
| 325 |
FRAC
Fractalcoin |
FRAC | $8,435 | $0.008405 | 1,003,590 | Low Vol | 0.06% | -4.31% | -7.83% | |
| 326 |
CRAVE
Crave |
CRAVE | $8,397 | $0.010586 | 793,194 * | Low Vol | -2.94% | -15.23% | -8.74% | |
| 327 |
CIRC
CryptoCircuits |
CIRC | $8,060 | $0.002970 | 2,713,516 * | Low Vol | 4.10% | 90.91% | 66.88% |