×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,327市值:  $247,400,379,37424小時交易量:  $104,648,338,592比特幣主導:  65.8%
市值:  $247,400,379,37424小時交易量:  $104,648,338,592比特幣主導:  65.8%加密貨幣:  5,067交易市場:  20,327

歷史記錄 - 13 December 2015

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$6,487,291,790
$433.75
14,956,125 BTC
$55,050,564
-0.53%
0.13%
10.18%
2
XRP
$294,425,545
$0.008779
33,537,439,933 XRP *
$1,394,046
-0.11%
3.12%
63.82%
3
萊特幣
$158,086,701
$3.63
43,589,210 LTC
$3,218,574
-0.41%
0.86%
3.72%
4
以太幣
$71,894,519
$0.952884
75,449,405 ETH
$273,614
-0.71%
-2.20%
13.31%
5
DASH
$16,551,877
$2.73
6,058,257 DASH
$67,091
0.62%
6.33%
16.05%
6
DOGE
$14,659,966
$0.000143
102,221,780,814 DOGE
$252,913
-0.86%
1.19%
12.19%
7
XLM
$9,994,909
$0.002066
4,837,356,606 XLM *
$13,149
-0.14%
4.10%
8.72%
8
PPC
$9,690,645
$0.424394
22,834,098 PPC
$46,457
1.08%
-2.54%
1.99%
9
BTS
$9,354,886
$0.003690
2,535,141,675 BTS *
$77,314
-1.15%
-1.37%
8.50%
10
MAID
$7,297,274
$0.016125
452,552,412 MAID *
$3,864
-2.06%
-3.44%
2.01%
11
NXT
$6,431,316
$0.006431
999,997,096 NXT *
$22,860
0.11%
-2.85%
-0.40%
12
NMC
$6,074,049
$0.462785
13,125,000 NMC
$22,628
0.30%
0.21%
8.78%
13
BCN
$5,267,029
$0.000030
177,953,681,479 BCN
$8,564
-0.17%
2.15%
11.66%
14
XMR
$4,818,947
$0.465171
10,359,521 XMR
$28,983
1.12%
2.79%
4.64%
15
RBY
$4,687,616
$0.208435
22,489,582 RBY *
$3,115
2.33%
-3.22%
3.51%
16
NSR
$4,173,686
$0.005092
819,597,300 NSR *
$1,243
-0.45%
-9.23%
-12.32%
17
GRC
$3,668,132
$0.009891
370,872,806 GRC
$2,416
2.40%
-0.74%
-22.27%
18
NEU
$2,788,528
$0.010642
262,031,605 NEU *
$1,951
-4.43%
-0.21%
33.26%
19
CLAM
$2,159,529
$1.45
1,490,457 CLAM *
$123,412
-3.37%
-16.37%
58.74%
20
BLK
$2,058,062
$0.027389
75,142,955 BLK *
$35,269
-0.17%
2.39%
10.88%
21
EMC
$2,049,486
$0.055886
36,672,689 EMC
$795
-0.25%
0.51%
10.84%
22
YBC
$1,961,208
$0.652469
3,005,827 YBC *
$1,377
-0.24%
-0.10%
2.07%
23
START
$1,535,852
$0.043449
35,348,487 START
$6,218
-2.19%
0.43%
51.71%
24
MONA
$1,530,128
$0.058736
26,051,100 MONA
$3,467
0.59%
-0.32%
-5.98%
25
XEM
$1,290,497
$0.000143
8,999,999,999 XEM *
$2,345
0.52%
1.89%
31.45%
26
NVC
$1,167,754
$0.940507
1,241,622 NVC
$6,248
0.06%
0.65%
-1.13%
27
CSC
$1,161,932
$0.034834
33,356,215 CSC *
$9,589
-3.82%
12.43%
120.39%
28
VASH
$986,591
$0.002464
400,339,746 VASH *
$226,358
0.00%
39.70%
95.27%
29
GEMZ
$969,294
$0.010998
88,135,217 GEMZ *
$620
-12.99%
-8.19%
10.64%
30
USDT
$951,600
$1.00
951,600 USDT *
$13,796
0.00%
0.00%
0.00%
31
XPM
$944,271
$0.074818
12,620,874 XPM
$9,830
0.08%
3.05%
8.86%
32
GCR
$871,272
$0.008700
100,140,707 GCR *
$17,127
-17.33%
-37.48%
-57.86%
33
DGB
$844,796
$0.000153
5,534,488,674 DGB
$13,211
2.62%
-5.02%
-8.49%
34
USNBT
$836,605
$0.993314
842,236 USNBT *
$55,813
-0.37%
-0.60%
-0.38%
35
EAC
$742,325
$0.000082
9,080,902,121 EAC
$3,222
-3.07%
-11.02%
3.37%
36
XVC
$693,057
$0.056175
12,337,525 XVC
$2,955
1.07%
2.27%
7.27%
37
VRC
$683,788
$0.024980
27,373,718 VRC
$3,727
0.88%
5.11%
3.04%
38
SJCX
$630,605
$0.014147
44,575,870 SJCX *
$2,922
-1.70%
0.27%
7.32%
39
WDC
$626,978
$0.006646
94,338,710 WDC
$4,246
-0.01%
6.19%
12.12%
40
MEC
$623,728
$0.019804
31,494,350 MEC
$2,180
-0.27%
3.65%
5.33%
41
GAME
$601,309
$0.011770
51,089,384 GAME
$1,384
7.52%
-1.37%
-28.97%
42
MINT
$578,916
$0.000026
22,512,449,934 MINT *
$560
10.05%
27.80%
-5.81%
43
SDC
$578,500
$0.088952
6,503,500 SDC *
$979
0.11%
1.31%
-11.04%
44
QRK
$547,531
$0.002194
249,596,366 QRK
$3,132
-0.73%
4.15%
12.36%
45
RDD
$538,686
$0.000019
27,895,194,082 RDD *
$2,589
3.40%
-1.53%
3.90%
46
XDN
$530,547
$0.000077
6,851,593,489 XDN
$2,064
-3.71%
-3.34%
3.43%
47
VTC
$515,238
$0.024565
20,974,200 VTC
$19,784
0.48%
-15.70%
4.72%
48
NLG
$499,693
$0.001738
287,439,565 NLG
$644
-0.80%
-1.27%
13.44%
49
XPY
$495,439
$0.030195
16,408,147 XPY
$2,613
1.79%
-9.87%
-5.44%
50
BOST
$474,754
$0.040293
11,782,458 BOST
$21,357
0.78%
-0.01%
2.93%
51
IFC
$443,892
$0.000005
90,596,274,910 IFC
$2,278
-4.44%
-7.45%
-19.41%
52
FTC
$436,435
$0.004167
104,740,680 FTC
$1,748
1.45%
5.08%
5.43%
53
UNO
$423,249
$2.15
196,478 UNO
$1,984
6.94%
9.00%
29.27%
54
AUR
$387,772
$0.051489
7,531,099 AUR
$941
-1.70%
7.83%
15.83%
55
APC
$376,479
$0.016893
22,286,048 APC *
$16,963
0.00%
-1.36%
11.50%
56
DMD
$368,510
$0.258703
1,424,450 DMD
$1,295
0.15%
-8.97%
-4.62%
57
TIPS
$335,297
$0.000001
280,846,322,360 TIPS
$1,827
-0.12%
0.93%
5.41%
58
DGC
$322,980
$0.011295
28,594,393 DGC
$1,103
-0.01%
1.91%
7.77%
59
BILS
$309,964
$0.000310
1,000,000,000 BILS *
$1,659
0.00%
0.04%
4.44%
60
ANC
$297,969
$0.153129
1,945,869 ANC
$941
-1.27%
-0.22%
-3.79%
61
ARCH
$292,751
$0.017779
16,465,758 ARCH *
$3,876
-0.10%
-2.52%
-6.34%
62
UNC
$235,315
$0.028052
8,388,608 UNC
$2,563
0.00%
-8.55%
-1.87%
63
RIC
$202,764
$0.010740
18,878,466 RIC
$1,142
-0.04%
-1.18%
-0.03%
64
ZCC
$177,463
$0.010227
17,352,849 ZCC
$13,833
0.00%
0.36%
4.23%
65
HYP
$176,230
$0.000457
385,796,097 HYP *
$731
-1.12%
-2.61%
26.36%
66
SC
$175,203
$0.000022
8,078,428,589 SC
$2,281
19.38%
25.17%
16.36%
67
BAY
$174,732
$0.000174
1,002,641,425 BAY *
$1,341
-0.36%
-2.22%
3.67%
68
TAG
$162,878
$0.043171
3,772,900 TAG
$10,767
0.02%
1.34%
21.89%
69
XVG
$157,921
$0.000017
9,296,700,000 XVG
$2,038
-0.36%
-22.13%
1.79%
70
CANN
$152,025
$0.001969
77,196,113 CANN
$693
-0.36%
-3.70%
-31.93%
71
HYPER
$136,277
$0.026142
5,212,968 HYPER
$908
5.11%
-20.19%
-27.14%
72
POT
$134,662
$0.000636
211,887,085 POT
$608
5.90%
7.69%
17.65%
73
HBN
$124,917
$0.007359
16,975,583 HBN
$2,035
3.17%
3.72%
3.98%
74
XSI
$119,410
$0.013003
9,183,302 XSI
$1,665
0.00%
-0.16%
-6.76%
75
BYC
$81,331.29
$0.100648
808,080 BYC
$8,700
-0.21%
-1.93%
2.41%
76
SRC
$75,861.33
$0.033439
2,268,625 SRC
$1,017
-0.12%
1.45%
25.11%
77
LXC
$70,472.63
$0.007208
9,776,454 LXC
$914
-0.37%
2.64%
6.85%
78
GEO
$67,450.12
$0.029343
2,298,706 GEO *
$661
-0.37%
-5.25%
-1.66%
79
ENRG
$51,386.39
$0.000434
118,294,420 ENRG
$763
-0.37%
-10.44%
-19.46%
80
EXP
$36,959.57
$0.041350
893,825 EXP
$12,759
15.76%
308.27%
363.09%
81
QTL
$34,840.55
$0.006883
5,062,002 QTL
$857
14.22%
26.14%
18.78%
82
LOG
$26,755.40
$0.003371
7,937,173 LOG
$1,308
-0.37%
35.80%
13.26%
83
METAL
$13,032.24
$0.000169
76,925,527 METAL *
$613
-0.37%
11.75%
16.30%
84
XCP
$1,987,196
$0.755845
2,629,107 XCP *
$250
-0.36%
-8.51%
-2.28%
85
RBT
$1,716,686
$0.015130
113,464,486 RBT *
$0.457804
0.25%
12.79%
10.45%
86
XUSD
$1,585,950
$1.32
1,197,617 XUSD *
$23
-0.38%
45.59%
56.54%
87
AMBER
$1,416,609
$0.032927
43,022,816 AMBER
$192
2.71%
-1.29%
-13.41%
88
BCY
$1,292,885
$0.029928
43,200,003 BCY *
$23
-0.51%
0.87%
11.19%
89
BKS
$1,211,633
$6.51
186,224 BKS *
$2
-0.50%
0.00%
0.00%
90
OMNI
$1,057,615
$1.92
549,592 OMNI *
$218
-5.19%
-6.25%
-7.72%
91
BTCD
$915,228
$0.735599
1,244,195 BTCD
$376
0.12%
7.80%
1.48%
92
CELL
$914,819
$0.003148
290,646,350 CELL *
$0.389193
0.04%
-2.98%
0.00%
93
NOTE
$885,192
$0.008297
106,687,185 NOTE
$266
7.48%
12.29%
9.66%
94
UNITY
$782,005
$0.958268
816,061 UNITY *
$6
0.10%
2.58%
-5.45%
95
FCT
$653,642
$0.074645
8,756,684 FCT *
$13
-0.51%
-6.18%
-17.11%
96
FC2
$646,963
$0.006456
100,206,032 FC2
$14
-0.09%
-5.22%
25.48%
97
I0C
$592,917
$0.028383
20,889,653 I0C
$137
-0.37%
-12.32%
0.17%
98
SLR
$503,593
$0.014722
34,206,085 SLR *
$420
-0.40%
-0.26%
8.96%
99
NAUT
$499,472
$0.085789
5,822,099 NAUT *
$43
-0.36%
5.62%
-34.86%
100
SCOT
$496,037
$0.000496
1,000,000,000 SCOT *
$87
9.19%
56.28%
7.41%
101
IXC
$448,850
$0.021374
20,999,906 IXC *
$91
-0.56%
-2.66%
2.68%
102
FAIR
$429,049
$0.008219
52,203,750 FAIR *
$0.434520
39.45%
0.00%
51.37%
103
VTA
$401,001
$0.000035
11,595,241,095 VTA
$195
24.27%
132.57%
145.39%
104
EFL
$384,174
$0.027925
13,757,141 EFL
$344
-0.34%
-4.51%
17.73%
105
DEX
$369,801
$0.369801
1,000,000 DEX *
$13
0.10%
-2.85%
1.81%
106
CURE
$332,507
$0.012695
26,191,473 CURE
$12
-5.10%
1.08%
1.78%
107
AC
$317,739
$0.000893
355,617,421 AC
$55
-1.30%
34.81%
3.79%
108
ZET
$305,752
$0.001871
163,395,344 ZET
$397
-0.10%
2.45%
11.60%
109
FLY
$290,537
$1.73
167,497 FLY *
$0.089120
-0.50%
0.00%
130.55%
110
OBITS
$253,364
$0.072252
3,506,675 OBITS *
$4
-1.12%
-1.64%
-7.42%
111
SWARM
$248,772
$0.002489
99,945,431 SWARM *
$0.373362
-0.37%
3.75%
54.13%
112
NET
$243,340
$0.000428
568,037,631 NET
$289
-1.60%
-3.83%
11.46%
113
XCR
$228,189
$0.002282
100,000,000 XCR *
$24
-0.37%
14.80%
9.39%
114
CLOAK
$221,740
$0.048193
4,601,060 CLOAK *
$388
2.52%
40.54%
-10.21%
115
LQD
$218,657
$0.604545
361,688 LQD *
$0.241818
0.10%
2.04%
-5.81%
116
NAS
$217,197
$0.000022
10,000,000,000 NAS *
$5
-0.36%
25.39%
-8.13%
117
IOC
$207,699
$0.012809
16,214,717 IOC *
$59
-0.36%
2.13%
-4.68%
118
SKYNET
$204,219
$0.228377
894,223 SKYNET *
$0.190580
0.11%
-2.85%
-7.20%
119
HZ
$192,103
$0.000194
990,855,818 HZ *
$62
-0.37%
-2.06%
-13.36%
120
MAX
$191,566
$0.004621
41,459,435 MAX
$219
-0.99%
5.73%
-3.84%
121
XTC
$186,099
$0.001861
100,000,000 XTC *
$131
-0.55%
18.77%
0.86%
122
SYS
$185,231
$0.000432
428,751,485 SYS
$227
-0.23%
-5.82%
-17.98%
123
J
$174,133
$0.082604
2,108,042 J
$236
-0.35%
4.79%
11.70%
124
JINN
$167,642
$2.80
59,923 JINN *
$87
0.10%
-2.62%
3.61%
125
ERC
$159,087
$0.001680
94,699,254 ERC
$43
0.34%
7.69%
5.14%
126
QORA
$157,677
$0.000016
10,000,000,000 QORA *
$7
0.00%
21.31%
4.84%
127
ADC
$154,336
$0.000206
750,267,906 ADC
$13
-0.37%
-2.35%
-12.45%
128
CBX
$153,368
$0.158420
968,108 CBX
$20
-0.28%
-2.43%
10.58%
129
JLH
$147,921
$0.014792
10,000,000 JLH *
$15
0.10%
0.00%
-15.16%
130
TEK
$147,616
$0.002065
71,501,491 TEK
$8
-0.21%
-23.89%
-20.65%
131
XAUR
$147,262
$144.94
1,016 XAUR *
$0.013177
0.70%
2.74%
-2.33%
132
TRUST
$137,431
$0.004283
32,086,595 TRUST *
$108
-0.37%
69.07%
8.39%
133
PANGEA
$135,105
$0.135193
999,352 PANGEA *
$0.046844
0.10%
-2.86%
-19.10%
134
NXTV
$135,058
$0.135058
1,000,000 NXTV *
$1
0.10%
-7.26%
0.00%
135
ZEIT
$133,265
$0.000004
33,254,215,069 ZEIT
$50
-0.40%
-33.28%
12.61%
136
DVC
$130,841
$0.000013
10,257,360,000 DVC
$86
-12.13%
-9.51%
5.69%
137
TIX
$119,939
$0.000002
66,876,281,414 TIX
$10
-0.01%
4.41%
4.27%
138
BITUSD
$113,551
$0.998509
113,721 BITUSD *
$5
0.35%
3.72%
4.68%
139
SMLY
$109,271
$0.000004
25,154,710,000 SMLY
$140
-0.37%
0.29%
10.34%
140
NAV
$108,773
$0.001828
59,519,195 NAV *
$15
-0.37%
6.91%
-9.13%
141
DIME
$108,650
$3.63e-7
299,580,260,352 DIME
$290
-5.15%
9.76%
39.37%
142
XC
$106,582
$0.018897
5,640,137 XC *
$73
19.85%
25.48%
10.75%
143
UBQ
$105,884
$0.030334
3,490,639 UBQ
$147
-0.36%
5.19%
-3.47%
144
CORE
$103,319
$0.247754
417,023 CORE *
$0.991014
-0.62%
0.53%
8.36%
145
GLC
$101,417
$0.002823
35,928,223 GLC
$33
-0.37%
-4.90%
-9.52%
146
SMBR
$97,934.10
$0.039188
2,499,082 SMBR *
$175
-1.19%
2.12%
0.00%
147
AEON
$96,524.45
$0.009968
9,683,733 AEON
$189
-0.51%
-7.92%
17.57%
148
BLOCK
$94,308.96
$0.024131
3,908,275 BLOCK *
$63
-0.35%
-51.50%
-19.15%
149
FLO
$93,332.58
$0.000919
101,569,400 FLO
$61
9.20%
6.49%
7.16%
150
BITS
$92,906.67
$0.022988
4,041,485 BITS *
$14
-0.37%
53.82%
18.05%
151
DIEM
$92,556.72
$0.000004
21,739,971,929 DIEM
$0.106828
-1.84%
121.29%
64.15%
152
CV2
$87,882.67
$0.000004
20,231,096,397 CV2 *
$0.044534
-0.37%
0.30%
10.33%
153
FIMK
$82,818.71
$0.000182
454,311,198 FIMK *
$7
0.11%
-21.52%
-17.90%
154
CNMT
$81,923.13
$0.027308
3,000,000 CNMT *
$20
-0.02%
-1.55%
4.00%
155
VIA
$81,618.24
$0.004262
19,150,270 VIA
$245
-1.57%
7.21%
-12.96%
156
CAP
$79,899.38
$0.002303
34,690,007 CAP
$46
-0.67%
-5.00%
-8.29%
157
OC
$78,020.89
$0.001312
59,473,042 OC *
$31
-0.37%
-32.98%
-23.66%
158
BUK
$76,979.92
$0.042049
1,830,705 BUK
$0.002079
-0.36%
0.00%
322.49%
159
NXTprivacy
$73,960.30
$0.073960
1,000,000 NXTprivacy *
$37
0.11%
0.00%
0.00%
160
CDN
$73,483.75
$0.000830
88,572,926 CDN
$3
17.43%
3.57%
5.37%
161
SXC
$73,090.17
$0.000678
107,796,076 SXC
$148
4.89%
30.38%
7.24%
162
TVE
$72,321.08
$0.147921
488,918 TVE *
$1
0.11%
-10.58%
-8.30%
163
XWC
$70,962.39
$0.000231
306,584,146 XWC *
$8
-0.23%
-3.42%
5.63%
164
MMNXT
$70,744.63
$0.007074
10,000,000 MMNXT *
$11
0.10%
-1.05%
-2.24%
165
KOBO
$70,694.60
$0.002910
24,290,004 KOBO *
$9
-0.37%
-3.04%
7.04%
166
BURST
$69,648.90
$0.000062
1,114,878,762 BURST
$54
-0.68%
-3.55%
-5.81%
167
MAZA
$68,837.09
$0.000080
858,183,100 MAZA
$253
-1.16%
16.58%
39.41%
168
MOON
$68,305.35
$3.27e-7
208,677,960,115 MOON
$52
-2.04%
11.40%
-3.05%
169
VOOT
$68,288.64
$0.000986
69,280,656 VOOT
$31
-0.37%
-20.99%
7.62%
170
BITCNY
$66,880.01
$0.136867
488,651 BITCNY *
$2
0.49%
-10.28%
-12.32%
171
CARBON
$66,812.57
$0.000004
15,380,638,531 CARBON
$0.130318
-0.37%
0.31%
10.27%
172
FUND
$65,226.49
$0.065226
1,000,000 FUND *
$32
0.11%
-2.68%
-0.39%
173
GRS
$64,212.62
$0.001047
61,336,579 GRS
$62
-0.37%
3.33%
31.64%
174
ORB
$63,150.91
$0.027010
2,338,043 ORB
$163
-0.73%
4.75%
29.24%
175
NXS
$59,979.89
$0.001981
30,280,079 NXS
$232
0.08%
24.95%
26.67%
176
XDP
$58,343.60
$0.021785
2,678,172 XDP *
$5
-0.37%
0.00%
0.00%
177
QBK
$58,038.42
$0.112304
516,798 QBK *
$246
-0.36%
0.00%
0.00%
178
BITB
$56,132.81
$0.000052
1,080,853,000 BITB
$280
-0.27%
13.28%
11.19%
179
BBR
$54,874.33
$0.009275
5,916,570 BBR
$4
0.31%
0.83%
6.48%
180
XST
$53,104.41
$0.002346
22,638,781 XST
$6
-0.36%
-7.87%
-5.30%
181
SILK
$53,057.71
$0.001214
43,708,270 SILK
$62
-5.31%
6.53%
-10.27%
182
42
$52,455.81
$963.79
54 42
$126
0.67%
5.26%
18.32%
183
ABY
$52,318.59
$0.000089
589,639,250 ABY
$23
-0.40%
-2.39%
7.32%
184
PINK
$52,277.89
$0.000143
364,686,998 PINK
$0.595415
-0.37%
0.40%
18.61%
185
PTS
$52,127.25
$0.000052
999,999,386 PTS *
$20
-0.37%
-38.29%
7.68%
186
MRKT
$52,001.16
$0.072224
720,000 MRKT *
$7
0.11%
-2.85%
0.00%
187
TRC
$48,081.82
$0.003594
13,377,620 TRC
$41
-0.36%
-1.30%
9.17%
188
SYNC
$47,486.67
$40.35
1,177 SYNC *
$0.045447
-0.03%
1.71%
7.21%
189
PND
$46,324.54
$0.000001
32,514,916,898 PND
$1
-0.77%
-9.44%
-9.76%
190
COL
$45,651.94
$1.46e-7
312,889,440,517 COL
$11
-0.97%
-26.92%
1.28%
191
SIB
$45,267.84
$0.005639
8,027,899 SIB
$176
-1.27%
-14.97%
-31.89%
192
FRC
$44,017.23
$0.000958
45,962,594 FRC
$104
18.87%
-23.84%
28.95%
193
NXTTY
$43,797.36
$0.000044
1,000,000,000 NXTTY *
$0.033374
0.10%
-2.85%
0.00%
194
PTC
$43,738.64
$0.000269
162,404,217 PTC
$219
-0.37%
6.65%
15.51%
195
SPR
$43,595.18
$0.009930
4,390,140 SPR
$427
-0.36%
-27.77%
62.52%
196
LDOGE
$43,365.29
$0.000004
9,982,940,139 LDOGE *
$0.130318
-0.37%
0.29%
10.34%
197
BTM
$42,023.17
$0.040780
1,030,480 BTM
$5
-0.35%
14.37%
19.00%
198
BST
$40,931.48
$0.091070
449,449 BST *
$21
-0.51%
1.85%
-75.33%
199
NOBL
$40,661.18
$0.000018
2,249,901,291 NOBL
$376
-19.45%
-22.12%
-19.82%
200
ZRC
$40,078.54
$0.003138
12,773,630 ZRC
$55
-0.54%
-18.41%
-6.41%