加密貨幣:  11,120交易所:  391市值:  NT$45,418,679,469,41024小時交易量:  NT$2,357,018,226,051市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  23 Gwei

歷史記錄 - 13 December 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$181.26BNT$181,256,878,808

14,956,125 BTC
$55,050,564
-0.53%
0.13%
10.18%
2
XRP

NT$8.23BNT$8,226,338,061

33,537,439,933 XRP *
$1,394,046
-0.11%
3.12%
63.82%
3
LTC

NT$4.42BNT$4,416,989,857

43,589,210 LTC
$3,218,574
-0.41%
0.86%
3.72%
4
以太幣

NT$2.01BNT$2,008,754,435

75,449,405 ETH
$273,614
-0.71%
-2.20%
13.31%
5
DASH

NT$462.46MNT$462,464,408

6,058,257 DASH
$67,091
0.62%
6.33%
16.05%
6
DOGE

NT$409.60MNT$409,603,848

102,221,780,814 DOGE
$252,913
-0.86%
1.19%
12.19%
7
XLM

NT$279.26MNT$279,260,744

4,837,356,606 XLM *
$13,149
-0.14%
4.10%
8.72%
8
PPC

NT$270.76MNT$270,759,525

22,834,098 PPC
$46,457
1.08%
-2.54%
1.99%
9
BTS

NT$261.38MNT$261,378,329

2,535,141,675 BTS *
$77,314
-1.15%
-1.37%
8.50%
10
MAID

NT$203.89MNT$203,888,027

452,552,412 MAID *
$3,864
-2.06%
-3.44%
2.01%
11
NXT

NT$179.69MNT$179,692,885

999,997,096 NXT *
$22,860
0.11%
-2.85%
-0.40%
12
NMC

NT$169.71MNT$169,710,759

13,125,000 NMC
$22,628
0.30%
0.21%
8.78%
13
BCN

NT$147.16MNT$147,162,375

177,953,681,479 BCN
$8,564
-0.17%
2.15%
11.66%
14
XMR

NT$134.64MNT$134,642,838

10,359,521 XMR
$28,983
1.12%
2.79%
4.64%
15
RBY

NT$130.97MNT$130,973,409

22,489,582 RBY *
$3,115
2.33%
-3.22%
3.51%
16
NSR

NT$116.61MNT$116,614,031

819,597,300 NSR *
$1,243
-0.45%
-9.23%
-12.32%
17
GRC

NT$102.49MNT$102,488,713

370,872,806 GRC
$2,416
2.40%
-0.74%
-22.27%
18
NEU

NT$77.91MNT$77,912,316

262,031,605 NEU *
$1,951
-4.43%
-0.21%
33.26%
19
CLAM

NT$60.34MNT$60,337,877

1,490,457 CLAM *
$123,412
-3.37%
-16.37%
58.74%
20
BLK

NT$57.50MNT$57,502,872

75,142,955 BLK *
$35,269
-0.17%
2.39%
10.88%
Emercoin
YbCoin
Startcoin
MonaCoin
NEM
Novacoin
CasinoCoin
VPNCoin
GetGems
Tether
Primecoin
Global Currency Reserve
DigiByte
NuBits
EarthCoin
Vcash
VeriCoin
Storjcoin X
WorldCoin
Megacoin
GameCredits
MintCoin
ShadowCash
Quark
ReddCoin
DigitalNote
Vertcoin
Gulden
PayCoin
BoostCoin
Infinitecoin
Feathercoin
Unobtanium
Auroracoin
Applecoin
Diamond
FedoraCoin
Digitalcoin
BilShares
Anoncoin
ARCHcoin
UnionCoin
Riecoin
ZcCoin
HyperStake
Siacoin
BitBay
TagCoin
Verge
CannabisCoin
Hyper
PotCoin
HoboNickels
StabilityShares
Bytecent
SecureCoin
Librexcoin
GeoCoin
Energycoin
Expanse
Quatloo
Woodcoin
MetalCoin
Counterparty
Rimbit
CoinoUSD
AmberCoin
BitCrystals
BlockShares
Omni
BitcoinDark
SolarFarm
DNotes
SuperNET
Factom
FuelCoin
I0Coin
SolarCoin
NautilusCoin
Scotcoin
Ixcoin
FairCoin
Virtacoin
e-Gulden
InstantDEX
Curecoin
AsiaCoin
Zetacoin
Flycoin
OBITS
Swarm
NetCoin
Crypti
CloakCoin
LIQUID
Nas
I/O Coin
SkyNET
Horizon
Maxcoin
TileCoin
Syscoin
Joincoin
Jinn
EuropeCoin
Qora
AudioCoin
Bullion
jl777hodl
TEKcoin
Xaurum
TrustPlus
Pangea Poker
NXTventure
Zeitcoin
Devcoin
Tickets
bitUSD
SmileyCoin
NavCoin
Dimecoin
XCurrency
Ubiq
CORE
GoldCoin
Sembro Token
Aeon
Blocknet
FLO
Bitswift
Diem
Colossuscoin V2
FIMKrypto
Coinomat
Viacoin
Bottlecaps
OrangeCoin
CryptoBuck
NXTprivacy
Canada eCoin
Sexcoin
The Viral Exchange
WhiteCoin
MMNXT
Kobocoin
Burst
MAZA
Mooncoin
VootCoin
bitCNY
Carboncoin
Cryptofund
Groestlcoin
Orbitcoin
Nexus
Dogeparty
Qibuck
Bean Cash
Boolberry
Stealth
Silkcoin
42-coin
ArtByte
Pinkcoin
BitShares PTS
FreeMarket
Terracoin
Sync
Pandacoin
Colossuscoin
SIBCoin
Freicoin
Nxttycoin
Pesetacoin
SpreadCoin
LiteDoge
Bitmark
BitStone
NobleCoin
ZiftrCOIN