×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $203,461,620,66724小時交易量:  $49,418,807,512比特幣主導:  66.8%
市值:  $203,461,620,66724小時交易量:  $49,418,807,512比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 06 December 2015

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$5,803,309,467
$388.78
14,926,850 BTC
$77,761,984
-1.82%
-0.33%
4.78%
2
XRP
$179,216,948
$0.005344
33,537,439,933 XRP *
$1,002,001
-0.38%
0.84%
24.62%
3
萊特幣
$151,032,152
$3.47
43,486,210 LTC
$4,063,173
-1.32%
-1.68%
-4.70%
4
以太幣
$62,889,060
$0.835500
75,271,155 ETH
$443,608
-0.32%
-3.28%
-4.38%
5
DASH
$14,154,014
$2.34
6,040,920 DASH
$55,270
-1.16%
0.17%
9.03%
6
DOGE
$13,028,375
$0.000128
102,120,283,551 DOGE
$145,274
-0.30%
-2.25%
-2.36%
7
PPC
$9,445,952
$0.413941
22,819,543 PPC
$57,252
-1.04%
-0.78%
-11.39%
8
XLM
$9,289,133
$0.001920
4,837,356,606 XLM *
$11,491
-0.16%
1.23%
11.01%
9
BTS
$8,652,610
$0.003414
2,534,613,763 BTS *
$81,030
-0.33%
-1.64%
6.07%
10
MAID
$7,089,469
$0.015666
452,552,412 MAID *
$15,349
1.08%
8.52%
19.95%
11
NXT
$6,437,784
$0.006438
999,997,096 NXT *
$21,412
-0.08%
1.04%
4.96%
12
NMC
$5,500,772
$0.420856
13,070,450 NMC
$63,419
-0.86%
-5.06%
-13.33%
13
BCN
$4,796,969
$0.000027
177,827,651,695 BCN
$9,079
2.06%
0.06%
4.33%
14
NSR
$4,764,081
$0.005795
822,144,717 NSR *
$2,993
-1.17%
-4.29%
-2.88%
15
GRC
$4,639,867
$0.012519
370,625,256 GRC
$2,425
-0.68%
-2.26%
-4.26%
16
XMR
$4,524,150
$0.439947
10,283,409 XMR
$43,779
-0.43%
-0.60%
9.27%
17
RBY
$4,500,266
$0.200326
22,464,690 RBY *
$21,051
-1.10%
0.47%
19.22%
18
GCR
$1,992,512
$0.019903
100,109,676 GCR *
$12,768
-4.63%
1.46%
126.82%
19
XCP
$1,986,967
$0.754480
2,633,560 XCP *
$1,836
-1.14%
-1.24%
-10.06%
20
YBC
$1,918,612
$0.638300
3,005,814 YBC *
$31,500
0.00%
-0.97%
-2.74%
21
BLK
$1,866,340
$0.024842
75,129,398 BLK *
$10,298
-0.16%
0.48%
1.92%
22
EMC
$1,848,417
$0.050453
36,636,572 EMC
$1,492
-0.72%
3.50%
2.56%
23
MONA
$1,597,116
$0.062070
25,730,950 MONA
$3,379
-0.49%
-2.70%
-7.75%
24
CLAM
$1,363,608
$0.923289
1,476,903 CLAM *
$21,435
-1.30%
9.85%
33.94%
25
NEU
$1,268,970
$0.007872
161,192,973 NEU *
$6,523
-1.82%
-7.70%
-3.30%
26
NVC
$1,169,379
$0.946284
1,235,759 NVC
$7,459
-0.37%
0.36%
-4.26%
27
START
$996,085
$0.028354
35,130,661 START
$3,675
-1.38%
-1.58%
10.45%
28
USNBT
$992,905
$1.00
992,228 USNBT *
$51,113
0.47%
0.24%
0.51%
29
USDT
$951,600
$1.00
951,600 USDT *
$220,143
0.00%
0.00%
0.00%
30
XEM
$937,325
$0.000104
8,999,999,999 XEM *
$2,133
-0.39%
-13.17%
1.57%
31
DGB
$909,614
$0.000166
5,490,875,213 DGB
$5,349
-0.94%
-1.29%
3.19%
32
BTCD
$889,286
$0.714977
1,243,797 BTCD
$1,458
-1.13%
-4.29%
-12.60%
33
XPM
$858,450
$0.068485
12,534,841 XPM
$12,164
-0.26%
-1.95%
0.12%
34
GEMZ
$848,430
$0.009626
88,135,217 GEMZ *
$873
-1.17%
-10.96%
-33.83%
35
FCT
$817,068
$0.093308
8,756,684 FCT *
$1,684
3.17%
2.39%
0.07%
36
GAME
$810,453
$0.015913
50,928,979 GAME
$2,300
-5.56%
-7.63%
-11.61%
37
NOTE
$805,173
$0.007564
106,443,868 NOTE
$529
-4.80%
-11.74%
3.67%
38
NAUT
$749,593
$0.128750
5,822,099 NAUT *
$535
1.26%
4.78%
16.39%
39
EAC
$704,036
$0.000078
9,040,812,026 EAC
$5,329
-0.68%
-4.52%
5.93%
40
VRC
$671,450
$0.024537
27,364,269 VRC
$1,592
2.34%
7.24%
2.99%
41
XVC
$637,373
$0.052220
12,205,532 XVC
$1,728
-0.49%
-2.20%
31.94%
42
MINT
$617,962
$0.000027
22,487,518,111 MINT *
$739
-1.23%
4.22%
15.03%
43
MEC
$592,468
$0.018872
31,394,300 MEC
$9,312
-0.80%
-6.58%
7.10%
44
SJCX
$586,968
$0.013168
44,575,870 SJCX *
$3,268
-1.29%
3.68%
-4.77%
45
VTC
$581,715
$0.028010
20,768,000 VTC
$3,688
4.47%
35.98%
29.65%
46
WDC
$557,714
$0.005936
93,952,370 WDC
$4,394
1.07%
-1.85%
5.07%
47
XDN
$549,252
$0.000080
6,851,114,580 XDN
$4,750
9.80%
10.00%
5.64%
48
XPY
$531,560
$0.032455
16,378,433 XPY
$1,393
2.03%
12.70%
18.84%
49
VASH
$500,415
$0.001250
400,339,746 VASH *
$4,819
0.28%
-1.12%
-1.10%
50
RDD
$489,097
$0.000018
27,878,235,307 RDD *
$5,589
12.58%
6.61%
19.10%
51
IFC
$466,481
$0.000005
90,596,274,910 IFC
$2,353
-17.48%
-5.80%
8.39%
52
BOST
$452,828
$0.038432
11,782,458 BOST
$51,755
-0.20%
-4.73%
10.08%
53
NLG
$438,615
$0.001527
287,167,065 NLG
$1,971
0.33%
-5.66%
-3.44%
54
FTC
$406,936
$0.003914
103,966,520 FTC
$1,594
-2.06%
-0.84%
3.32%
55
DMD
$382,335
$0.271189
1,409,845 DMD
$893
1.09%
-3.39%
-0.64%
56
APC
$334,248
$0.014998
22,286,048 APC *
$24,456
-0.52%
-7.08%
3.66%
57
AUR
$329,735
$0.043933
7,505,399 AUR
$1,124
-2.10%
-0.64%
0.85%
58
ANC
$320,359
$0.164926
1,942,444 ANC
$10,623
4.32%
23.69%
29.36%
59
TIPS
$315,004
$0.000001
280,846,322,360 TIPS
$1,789
-0.01%
-3.78%
-2.42%
60
DGC
$300,443
$0.010582
28,390,978 DGC
$1,387
0.77%
-0.11%
1.06%
61
ZET
$271,474
$0.001662
163,363,338 ZET
$2,352
0.08%
-0.20%
0.22%
62
LQD
$231,450
$0.639917
361,688 LQD *
$813
-0.08%
3.77%
4.14%
63
SYS
$228,544
$0.000533
428,751,485 SYS
$590
1.18%
-1.32%
-3.06%
64
HZ
$213,247
$0.000216
988,558,861 HZ *
$895
-4.24%
-13.93%
19.26%
65
RIC
$200,788
$0.010738
18,699,175 RIC
$1,145
-0.11%
2.70%
-0.89%
66
ADC
$193,143
$0.000258
748,059,506 ADC
$548
-1.07%
-0.23%
21.73%
67
HYPER
$192,793
$0.037206
5,181,831 HYPER
$1,306
-4.17%
-26.17%
-22.05%
68
ZCC
$173,468
$0.009997
17,352,849 ZCC
$5,675
0.00%
-2.92%
15.72%
69
BST
$156,930
$0.349900
448,501 BST *
$4,814
-1.82%
6.11%
22.49%
70
QORA
$156,138
$0.000016
10,000,000,000 QORA *
$550
-1.31%
23.44%
-6.55%
71
HYP
$136,021
$0.000353
385,796,097 HYP *
$804
-3.07%
-16.91%
-0.02%
72
XSI
$122,525
$0.013342
9,183,062 XSI
$1,488
-7.07%
-6.58%
-3.24%
73
DVC
$120,475
$0.000012
10,257,360,000 DVC
$808
-1.16%
-14.60%
3.95%
74
BYC
$78,576.39
$0.098470
797,970 BYC
$5,291
-0.28%
-3.63%
-2.23%
75
SRC
$60,656.59
$0.026737
2,268,625 SRC
$968
0.25%
-2.37%
0.06%
76
SILK
$58,986.68
$0.001350
43,705,189 SILK
$713
1.97%
-12.80%
28.38%
77
STEPS
$57,684.80
$0.005621
10,263,087 STEPS *
$3,478
41.71%
39.90%
13.07%
78
DEM
$56,255.06
$0.003176
17,711,892 DEM
$990
25.43%
40.79%
71.22%
79
BITB
$46,869.55
$0.000044
1,065,516,000 BITB
$831
-1.72%
-9.32%
-21.57%
80
CUBE
$30,373.21
$0.437353
69,448 CUBE *
$727
-6.88%
-2.63%
5.74%
81
APEX
$23,286.06
$0.003796
6,133,914 APEX *
$1,202
-1.17%
4.85%
59.41%
82
PXI
$19,260.07
$0.004257
4,524,561 PXI
$9,620
2.31%
-26.89%
112.46%
83
FIBRE
$18,059.56
$0.028368
636,622 FIBRE *
$573
-1.33%
3.72%
-10.46%
84
PKB
$14,633.98
$0.003133
4,670,760 PKB *
$509
-1.07%
0.00%
0.00%
85
SNRG
$14,439.55
$0.016914
853,691 SNRG *
$2,656
-1.69%
6.27%
-25.28%
86
METAL
$11,146.98
$0.000145
76,925,527 METAL *
$556
-1.17%
0.00%
-15.09%
87
BITZ
$9,181.90
$0.004659
1,970,860 BITZ
$560
-1.17%
0.00%
22.53%
88
MTR
$5,646.92
$0.024998
225,892 MTR *
$531
-1.17%
48.43%
-3.28%
89
IEC
$4,067.43
$0.003830
1,062,066 IEC *
$1,499
-3.43%
-8.97%
648.35%
90
AMBER
$1,645,695
$0.038271
43,001,630 AMBER
$42
0.08%
-2.28%
-3.00%
91
RBT
$1,546,253
$0.013629
113,453,146 RBT *
$0.412395
-1.16%
7.06%
132.81%
92
BCY
$1,147,083
$0.026553
43,200,003 BCY *
$63
-1.76%
-7.82%
1.85%
93
OMNI
$1,139,079
$2.07
549,437 OMNI *
$27
-1.16%
-9.48%
-12.78%
94
XUSD
$1,011,633
$0.844959
1,197,257 XUSD *
$78
-1.11%
0.00%
0.00%
95
CELL
$916,396
$0.003153
290,646,350 CELL *
$0.204942
0.27%
0.15%
12.05%
96
UNITY
$866,850
$1.06
816,061 UNITY *
$8
-0.08%
11.09%
21.69%
97
SDC
$638,814
$0.098251
6,501,847 SDC *
$193
-2.40%
4.07%
3.73%
98
I0C
$612,294
$0.029314
20,887,351 I0C
$17
-1.10%
17.57%
21.32%
99
CSC
$524,894
$0.015736
33,356,215 CSC *
$368
-0.90%
-0.72%
-26.53%
100
FC2
$519,277
$0.005182
100,206,032 FC2
$43
2.58%
-0.69%
6.06%
101
QRK
$490,469
$0.001965
249,573,830 QRK
$407
0.07%
-3.68%
1.08%
102
SLR
$460,295
$0.013458
34,201,134 SLR *
$323
-1.16%
1.11%
23.48%
103
IXC
$441,669
$0.021032
20,999,906 IXC *
$121
-1.18%
1.31%
0.39%
104
SCOT
$428,545
$0.000429
1,000,000,000 SCOT *
$96
-1.14%
-1.50%
-53.29%
105
DEX
$360,517
$0.360517
1,000,000 DEX *
$49
-0.08%
-12.96%
-7.93%
106
AC
$340,273
$0.000967
351,921,313 AC
$0.553471
-1.16%
20.88%
21.36%
107
UNO
$327,360
$1.67
196,452 UNO
$307
-1.85%
7.29%
8.23%
108
EFL
$323,834
$0.023592
13,726,248 EFL
$114
-0.77%
-0.19%
-7.63%
109
CURE
$316,471
$0.012114
26,124,770 CURE
$104
-1.18%
2.39%
5.15%
110
ARCH
$316,113
$0.019203
16,461,772 ARCH *
$15
-2.13%
21.29%
2.82%
111
BILS
$296,837
$0.000297
1,000,000,000 BILS *
$428
0.00%
0.00%
-0.32%
112
FAIR
$286,121
$0.005483
52,183,950 FAIR *
$148
-1.16%
-16.95%
-26.06%
113
OBITS
$274,146
$0.078178
3,506,675 OBITS *
$433
-1.07%
0.06%
-0.24%
114
CLOAK
$242,670
$0.052742
4,601,060 CLOAK *
$81
-1.10%
-1.42%
6.23%
115
UNC
$239,831
$0.028590
8,388,608 UNC
$352
0.00%
-3.18%
-5.18%
116
NAS
$234,983
$0.000023
10,000,000,000 NAS *
$0.455656
-1.16%
0.52%
-2.05%
117
CANN
$228,855
$0.002965
77,193,178 CANN
$104
0.61%
5.87%
19.75%
118
SKYNET
$219,393
$0.245345
894,223 SKYNET *
$5
-0.08%
1.00%
5.58%
119
NET
$213,541
$0.000381
560,614,364 NET
$67
-1.13%
0.68%
-2.05%
120
IOC
$209,735
$0.012936
16,213,280 IOC *
$181
-0.04%
-6.22%
13.98%
121
MAX
$204,618
$0.004935
41,459,435 MAX
$147
-0.45%
1.02%
27.78%
122
XCR
$203,629
$0.002036
100,000,000 XCR *
$106
-1.16%
-8.17%
12.72%
123
XTC
$184,626
$0.001846
100,000,000 XTC *
$48
-0.34%
-5.23%
8.29%
124
TEK
$178,586
$0.002555
69,889,993 TEK
$269
-1.17%
6.36%
37.41%
125
SWARM
$174,184
$0.001743
99,945,431 SWARM *
$23
-1.17%
-11.67%
0.00%
126
JLH
$173,821
$0.017382
10,000,000 JLH *
$0.017382
-0.08%
9.17%
26.08%
127
JINN
$169,122
$2.80
60,391 JINN *
$112
-0.08%
21.41%
8.02%
128
VTA
$168,571
$0.000015
11,595,241,095 VTA
$279
1.23%
2.76%
66.56%
129
BAY
$167,870
$0.000167
1,002,580,802 BAY *
$318
0.53%
-6.97%
-20.64%
130
PANGEA
$166,496
$0.166604
999,352 PANGEA *
$9
-0.08%
1.03%
10.26%
131
J
$153,982
$0.073796
2,086,579 J
$242
-1.16%
-1.19%
-9.64%
132
SC
$150,897
$0.000019
7,762,535,649 SC
$116
-1.82%
-2.79%
10.21%
133
XAUR
$150,753
$148.38
1,016 XAUR *
$134
-1.15%
1.79%
-2.66%
134
ERC
$149,250
$0.001577
94,665,827 ERC
$169
-1.09%
1.13%
9.68%
135
XVG
$145,553
$0.000016
9,279,000,000 XVG
$383
-1.18%
-10.15%
3.84%
136
CBX
$140,033
$0.144671
967,945 CBX
$165
-1.16%
-2.96%
4.94%
137
TAG
$133,389
$0.035488
3,758,665 TAG
$343
-0.24%
-0.80%
5.64%
138
TRUST
$125,663
$0.003916
32,086,595 TRUST *
$79
-1.17%
-1.92%
17.29%
139
HBN
$119,286
$0.007147
16,689,423 HBN
$137
-0.23%
6.45%
13.82%
140
FLY
$118,241
$0.705933
167,497 FLY *
$15
-1.82%
-29.78%
-15.97%
141
ZEIT
$116,431
$0.000004
33,215,183,114 ZEIT
$52
-1.30%
11.11%
-6.30%
142
TIX
$116,118
$0.000002
66,876,281,414 TIX
$5
-0.33%
-3.87%
24.59%
143
FIMK
$115,545
$0.000254
454,311,198 FIMK *
$52
-1.14%
10.73%
-19.57%
144
BLOCK
$114,956
$0.029416
3,907,945 BLOCK *
$115
-1.17%
-5.51%
-30.03%
145
NAV
$114,756
$0.001928
59,511,011 NAV *
$29
-4.00%
-4.78%
1.56%
146
POT
$113,002
$0.000533
211,842,313 POT
$56
-2.83%
3.90%
5.23%
147
UBQ
$109,097
$0.031292
3,486,439 UBQ
$44
-1.16%
17.86%
22.12%
148
GLC
$108,296
$0.003112
34,797,100 GLC
$230
-0.11%
4.13%
-10.18%
149
BITUSD
$106,536
$0.957183
111,302 BITUSD *
$361
-4.84%
0.51%
-4.82%
150
OC
$100,025
$0.001684
59,396,020 OC *
$243
-1.17%
0.00%
13.98%
151
SMLY
$98,474.24
$0.000004
25,144,210,000 SMLY
$125
-1.17%
0.60%
5.59%
152
XC
$96,964.33
$0.017197
5,638,576 XC *
$14
-1.45%
14.27%
27.76%
153
CORE
$96,393.16
$0.231146
417,023 CORE *
$0.462292
0.22%
-0.09%
7.12%
154
VIA
$92,380.27
$0.004856
19,024,440 VIA
$57
-5.03%
0.27%
-8.91%
155
FLO
$89,216.40
$0.000878
101,569,400 FLO
$179
-1.45%
4.16%
-0.79%
156
DIME
$83,482.95
$2.79e-7
299,580,260,352 DIME
$51
13.12%
12.75%
9.25%
157
CAP
$82,633.95
$0.002438
33,898,753 CAP
$83
-1.82%
0.20%
14.26%
158
BURST
$82,219.98
$0.000074
1,114,878,762 BURST
$111
-1.28%
7.81%
21.72%
159
CV2
$79,128.34
$0.000004
20,204,457,345 CV2 *
$0.274151
-1.17%
0.63%
-45.10%
160
ECC
$79,055.27
$0.000004
19,240,389,003 ECC *
$0.215844
-0.68%
91.28%
62.32%
161
TVE
$78,527.75
$0.160816
488,307 TVE *
$32
-0.08%
1.36%
0.00%
162
AEON
$78,225.02
$0.008149
9,599,467 AEON
$265
-1.74%
28.91%
-4.44%
163
CNMT
$78,219.27
$0.026073
3,000,000 CNMT *
$30
-0.08%
1.02%
3.80%
164
NXTcoinsco
$76,685.64
$0.077273
992,400 NXTcoinsco *
$5
-0.08%
1.02%
-11.20%
165
BITS
$76,067.34
$0.018823
4,041,254 BITS *
$102
-1.68%
-8.44%
-32.62%
166
MMNXT
$72,167.74
$0.007217
10,000,000 MMNXT *
$261
-0.08%
0.86%
2.88%
167
BITCNY
$70,618.46
$0.154520
457,018 BITCNY *
$15
-0.33%
-6.89%
-1.75%
168
SXC
$70,125.89
$0.000652
107,520,501 SXC
$387
-1.17%
-8.35%
-17.85%
169
CDN
$69,200.41
$0.000783
88,347,475 CDN
$9
-1.17%
-9.19%
-5.22%
170
MRKT
$67,088.41
$0.093178
720,000 MRKT *
$27
-0.70%
5.42%
-18.33%
171
SIB
$65,655.70
$0.008277
7,932,124 SIB
$19
-1.82%
3.65%
15.36%
172
KOBO
$65,627.12
$0.002702
24,290,004 KOBO *
$0.853066
-1.16%
0.00%
4.76%
173
FUND
$65,317.92
$0.065318
1,000,000 FUND *
$337
-0.08%
1.16%
-2.27%
174
XWC
$65,203.75
$0.000213
306,584,146 XWC *
$31
-3.02%
-0.08%
83.79%
175
MOON
$65,164.20
$3.13e-7
208,480,043,353 MOON
$279
-1.44%
-3.38%
-1.41%
176
GEO
$65,083.34
$0.028528
2,281,406 GEO *
$81
-8.13%
-4.36%
1.35%
177
LXC
$64,690.07
$0.006617
9,776,018 LXC
$4
-1.17%
37.91%
-20.00%
178
VOOT
$63,122.76
$0.000911
69,280,656 VOOT
$3
-1.16%
-20.83%
12.92%
179
CARBON
$60,233.06
$0.000004
15,379,778,192 CARBON
$52
-1.16%
0.64%
5.56%
180
DIEM
$56,507.82
$0.000003
21,739,971,929 DIEM
$2
-6.09%
43.94%
49.18%
181
XST
$55,992.49
$0.002477
22,603,149 XST
$9
-1.16%
-9.43%
17.79%
182
BITS
$53,375.37
$0.002836
18,820,916 BITS *
$0.063992
0.51%
7.22%
41.65%
183
QBK
$53,289.06
$0.103114
516,798 QBK *
$26
0.86%
5.36%
-9.90%
184
MAZA
$52,975.10
$0.000062
853,406,100 MAZA
$171
3.75%
13.81%
55.28%
185
ENRG
$51,821.27
$0.000439
118,142,236 ENRG
$139
-17.03%
-39.75%
-42.81%
186
BBR
$50,782.36
$0.008670
5,857,300 BBR
$72
-1.01%
-1.40%
-11.11%
187
GAM
$50,359.77
$0.025135
2,003,545 GAM *
$24
-1.07%
0.00%
31.80%
188
INDEX
$50,250.02
$148.50
338 INDEX *
$15
-0.91%
1.64%
5.29%
189
OK
$50,039.23
$0.000820
61,052,383 OK *
$291
6.18%
-2.42%
22.73%
190
PND
$49,978.42
$0.000002
32,514,916,898 PND
$9
-8.57%
-0.66%
-47.43%
191
NXTTY
$49,916.69
$0.000050
1,000,000,000 NXTTY *
$0.005541
0.13%
-2.04%
-8.06%
192
NOBL
$49,437.87
$0.000022
2,249,064,557 NOBL
$31
-1.16%
12.84%
16.13%
193
PTS
$49,326.57
$0.000049
999,999,386 PTS *
$3
-1.02%
26.68%
-5.25%
194
GRS
$48,431.74
$0.000791
61,220,081 GRS
$12
-1.16%
-3.27%
-13.94%
195
PTC
$48,338.78
$0.000298
162,404,217 PTC
$95
-1.17%
42.27%
174.89%
196
BLITZ
$48,304.78
$0.012360
3,908,124 BLITZ *
$248
-1.17%
-23.78%
36.57%
197
NXS
$48,293.85
$0.001614
29,930,212 NXS
$231
-1.17%
0.00%
28.34%
198
ABY
$48,163.73
$0.000082
585,620,050 ABY
$47
-1.17%
1.82%
-5.99%
199
ORB
$47,925.23
$0.020592
2,327,344 ORB
$18
-2.16%
-2.29%
0.12%
200
WS
$45,441.92
$0.004451
10,208,382 WS *
$7
-1.15%
0.00%
0.00%