加密貨幣:  11,123交易所:  391市值:  NT$45,022,874,155,01524小時交易量:  NT$2,320,289,709,545市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  37 Gwei

歷史記錄 - 06 December 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$162.11BNT$162,106,744,986

14,926,850 BTC
$77,761,984
-1.82%
-0.33%
4.78%
2
XRP

NT$5.01BNT$5,006,156,617

33,537,439,933 XRP *
$1,002,001
-0.38%
0.84%
24.62%
3
LTC

NT$4.22BNT$4,218,856,628

43,486,210 LTC
$4,063,173
-1.32%
-1.68%
-4.70%
4
以太幣

NT$1.76BNT$1,756,711,545

75,271,155 ETH
$443,608
-0.32%
-3.28%
-4.38%
5
DASH

NT$395.37MNT$395,371,148

6,040,920 DASH
$55,270
-1.16%
0.17%
9.03%
6
DOGE

NT$363.93MNT$363,928,120

102,120,283,551 DOGE
$145,274
-0.30%
-2.25%
-2.36%
7
PPC

NT$263.86MNT$263,858,499

22,819,543 PPC
$57,252
-1.04%
-0.78%
-11.39%
8
XLM

NT$259.48MNT$259,478,009

4,837,356,606 XLM *
$11,491
-0.16%
1.23%
11.01%
9
BTS

NT$241.70MNT$241,697,680

2,534,613,763 BTS *
$81,030
-0.33%
-1.64%
6.07%
10
MAID

NT$198.03MNT$198,033,678

452,552,412 MAID *
$15,349
1.08%
8.52%
19.95%
11
NXT

NT$179.83MNT$179,829,852

999,997,096 NXT *
$21,412
-0.08%
1.04%
4.96%
12
NMC

NT$153.66MNT$153,655,810

13,070,450 NMC
$63,419
-0.86%
-5.06%
-13.33%
13
BCN

NT$134.00MNT$133,996,146

177,827,651,695 BCN
$9,079
2.06%
0.06%
4.33%
14
NSR

NT$133.08MNT$133,077,458

822,144,717 NSR *
$2,993
-1.17%
-4.29%
-2.88%
15
GRC

NT$129.61MNT$129,607,723

370,625,256 GRC
$2,425
-0.68%
-2.26%
-4.26%
16
XMR

NT$126.38MNT$126,375,351

10,283,409 XMR
$43,779
-0.43%
-0.60%
9.27%
17
RBY

NT$125.71MNT$125,708,194

22,464,690 RBY *
$21,051
-1.10%
0.47%
19.22%
18
GCR

NT$55.66MNT$55,657,829

100,109,676 GCR *
$12,768
-4.63%
1.46%
126.82%
19
XCP

NT$55.50MNT$55,502,956

2,633,560 XCP *
$1,836
-1.14%
-1.24%
-10.06%
20
YBC

NT$53.59MNT$53,593,545

3,005,814 YBC *
$31,500
0.00%
-0.97%
-2.74%
BlackCoin
Emercoin
MonaCoin
Clams
NeuCoin
Novacoin
Startcoin
NuBits
Tether
NEM
DigiByte
BitcoinDark
Primecoin
GetGems
Factom
GameCredits
DNotes
NautilusCoin
EarthCoin
VeriCoin
Vcash
MintCoin
Megacoin
Storjcoin X
Vertcoin
WorldCoin
DigitalNote
PayCoin
VPNCoin
ReddCoin
Infinitecoin
BoostCoin
Gulden
Feathercoin
Diamond
Applecoin
Auroracoin
Anoncoin
FedoraCoin
Digitalcoin
Zetacoin
LIQUID
Syscoin
Horizon
Riecoin
AudioCoin
Hyper
ZcCoin
BitStone
Qora
HyperStake
StabilityShares
Devcoin
Bytecent
SecureCoin
Silkcoin
Steps
Deutsche eMark
Bean Cash
DigiCube
ApexCoin
Prime-XI
Fibre
ParkByte
Synergy
MetalCoin
Bitz
MasterTraderCoin
IvugeoCoin
AmberCoin
Rimbit
BitCrystals
Omni
CoinoUSD
SolarFarm
SuperNET
ShadowCash
I0Coin
CasinoCoin
FuelCoin
Quark
SolarCoin
Ixcoin
Scotcoin
InstantDEX
AsiaCoin
Unobtanium
e-Gulden
Curecoin
ARCHcoin
BilShares
FairCoin
OBITS
CloakCoin
UnionCoin
Nas
CannabisCoin
SkyNET
NetCoin
I/O Coin
Maxcoin
Crypti
TileCoin
TEKcoin
Swarm
jl777hodl
Jinn
Virtacoin
BitBay
Pangea Poker
Joincoin
Siacoin
Xaurum
EuropeCoin
Verge
Bullion
TagCoin
TrustPlus
HoboNickels
Flycoin
Zeitcoin
Tickets
FIMKrypto
Blocknet
NavCoin
PotCoin
Ubiq
GoldCoin
bitUSD
OrangeCoin
SmileyCoin
XCurrency
CORE
Viacoin
FLO
Dimecoin
Bottlecaps
Burst
Colossuscoin V2
ECC
The Viral Exchange
Aeon
Coinomat
Tradebots
Bitswift
MMNXT
bitCNY
Sexcoin
Canada eCoin
FreeMarket
SIBCoin
Kobocoin
Cryptofund
WhiteCoin
Mooncoin
GeoCoin
Librexcoin
VootCoin
Carboncoin
Diem
Stealth
Bitstar
Qibuck
MAZA
Energycoin
Boolberry
Gambit
CoinoIndex
OKCash
Pandacoin
Nxttycoin
NobleCoin
BitShares PTS
Groestlcoin
Pesetacoin
Blitzcash
Nexus
ArtByte
Orbitcoin
Woodshares