加密貨幣:  11,068交易所:  390市值:  NT$42,721,754,536,46024小時交易量:  NT$2,706,749,498,620市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  35 Gwei

歷史記錄 - 29 November 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$155.11BNT$155,109,795,143

14,898,900 BTC
$40,409,348
0.07%
4.01%
14.86%
2
LTC

NT$4.46BNT$4,463,348,678

43,377,035 LTC
$2,720,389
0.50%
4.26%
17.22%
3
XRP

NT$4.04BNT$4,042,795,805

33,537,439,933 XRP *
$197,822
0.30%
1.30%
0.88%
4
以太幣

NT$1.85BNT$1,850,033,629

75,095,595 ETH
$448,359
0.87%
-3.49%
-9.36%
5
DOGE

NT$372.67MNT$372,671,472

102,021,919,886 DOGE
$93,788
-0.08%
0.31%
1.35%
6
DASH

NT$363.66MNT$363,655,531

6,024,448 DASH
$26,013
0.26%
3.64%
2.39%
7
PPC

NT$296.02MNT$296,017,157

22,803,713 PPC
$256,271
-1.32%
11.30%
22.96%
8
XLM

NT$235.99MNT$235,985,853

4,837,356,606 XLM *
$4,142
-0.25%
-0.52%
-11.87%
9
BTS

NT$228.15MNT$228,151,308

2,534,069,539 BTS *
$74,116
-1.09%
-1.22%
-3.27%
10
NMC

NT$176.94MNT$176,942,086

13,013,100 NMC
$55,958
-0.02%
5.56%
26.30%
11
NXT

NT$169.80MNT$169,799,222

999,997,096 NXT *
$18,775
-0.08%
-0.80%
0.30%
12
MAID

NT$167.17MNT$167,173,543

452,552,412 MAID *
$5,174
4.02%
0.35%
5.14%
13
NSR

NT$139.04MNT$139,037,766

824,543,156 NSR *
$2,587
0.75%
4.87%
21.08%
14
GRC

NT$135.50MNT$135,504,057

370,400,203 GRC
$4,461
-0.10%
3.90%
19.10%
15
BCN

NT$129.54MNT$129,543,268

177,700,368,961 BCN
$11,009
0.96%
1.58%
7.63%
16
XMR

NT$114.79MNT$114,789,125

10,205,403 XMR
$14,276
0.37%
2.55%
2.31%
17
RBY

NT$104.77MNT$104,768,511

22,439,870 RBY *
$2,135
0.18%
1.17%
27.72%
18
YBC

NT$55.45MNT$55,449,117

3,005,813 YBC *
$29,147
0.00%
-1.13%
-1.87%
19
BLK

NT$51.63MNT$51,629,803

75,115,856 BLK *
$4,217
0.44%
3.98%
7.15%
20
EMC

NT$50.30MNT$50,296,844

36,574,062 EMC
$1,232
-0.01%
4.97%
5.16%
MonaCoin
AmberCoin
GetGems
NeuCoin
Novacoin
BitcoinDark
NuBits
Clams
GameCredits
Startcoin
Primecoin
DigiByte
Global Currency Reserve
CasinoCoin
NautilusCoin
EarthCoin
VeriCoin
Rimbit
Storjcoin X
ShadowCash
DigitalNote
Megacoin
WorldCoin
MintCoin
VPNCoin
Vcash
Vertcoin
Tether
PayCoin
Ixcoin
Infinitecoin
BoostCoin
InstantDEX
Diamond
e-Gulden
Curecoin
ReddCoin
Auroracoin
Applecoin
BilShares
Digitalcoin
SolarFarm
UnionCoin
Hyper
Anoncoin
Syscoin
Jinn
Riecoin
ZcCoin
Siacoin
TagCoin
StabilityShares
bitUSD
PotCoin
FLO
Bytecent
SecureCoin
VootCoin
Sembro Token
Silkcoin
Sprouts
Viral
Xiaomicoin
Circuits of Value
Sphere
Quatloo
DigiCube
bitBTC
MetalCoin
DayTraderCoin
MultiWalletCoin
StrongHands
IvugeoCoin
Counterparty
Omni
BitCrystals
NEM
Scotcoin
Factom
DNotes
SuperNET
FuelCoin
I0Coin
Quark
Gulden
Feathercoin
FairCoin
SolarCoin
FedoraCoin
AsiaCoin
ARCHcoin
Unobtanium
Zetacoin
Nas
CloakCoin
BitBay
SkyNET
LIQUID
NetCoin
I/O Coin
CannabisCoin
Horizon
Crypti
Qora
TileCoin
Joincoin
Blocknet
AudioCoin
Pangea Poker
Xaurum
Maxcoin
NXTventure
Colossuscoin V2
FIMKrypto
Flycoin
Verge
EuropeCoin
HyperStake
Zeitcoin
Virtacoin
jl777hodl
Bullion
GoldCoin
TEKcoin
Devcoin
NavCoin
Viacoin
TrustPlus
HoboNickels
Bitswift
Energycoin
OrangeCoin
Pandacoin
SmileyCoin
Tickets
NXTprivacy
Ubiq
CORE
Tradebots
Aeon
Librexcoin
FreeMarket
Sexcoin
bitCNY
Dimecoin
XCurrency
Coinomat
Canada eCoin
Burst
Bottlecaps
MMNXT
Mooncoin
Cryptofund
Kobocoin
ECC
GeoCoin
Steps
Nxttycoin
Boolberry
Carboncoin
Colossuscoin
Bean Cash
Groestlcoin
SIBCoin
Pinkcoin
ArtByte
BitShares PTS
Qibuck
42-coin
Sync
Stealth
CoinoIndex
Orbitcoin
Terracoin
ZiftrCOIN
NobleCoin
UltraCoin
Ratecoin
OKCash
Bitstar