加密貨幣:  11,112交易所:  391市值:  NT$44,163,197,139,47524小時交易量:  NT$2,144,471,421,089市佔率:  比特幣: 47.5% 以太幣: 17.9%ETH Gas:  29 Gwei

歷史記錄 - 25 October 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$116.94BNT$116,936,064,076

14,763,750 BTC
$45,717,144
-1.38%
0.83%
7.96%
2
XRP

NT$4.22BNT$4,217,653,377

33,156,211,683 XRP *
$287,103
-0.67%
-2.18%
-8.88%
3
LTC

NT$3.67BNT$3,670,697,749

42,882,785 LTC
$1,656,726
-0.77%
-1.12%
1.35%
4
以太幣

NT$1.28BNT$1,276,423,426

74,210,215 ETH
$635,385
-1.52%
9.04%
19.31%
5
DASH

NT$359.32MNT$359,315,202

5,927,932 DASH
$53,908
-3.25%
-3.38%
-8.57%
6
DOGE

NT$327.59MNT$327,586,596

101,536,259,017 DOGE
$43,290
-1.00%
0.76%
-3.19%
7
BTS

NT$260.38MNT$260,383,395

2,511,953,117 BTS *
$88,915
-2.16%
-5.62%
-14.22%
8
XLM

NT$254.72MNT$254,716,958

4,837,356,606 XLM *
$7,266
-0.67%
-2.94%
-4.97%
9
PPC

NT$227.30MNT$227,296,718

22,716,197 PPC
$30,368
-0.99%
3.96%
-2.42%
10
NXT

NT$205.01MNT$205,008,234

999,997,096 NXT *
$25,296
-0.50%
-0.35%
3.33%
11
MAID

NT$174.56MNT$174,561,456

452,552,412 MAID *
$86,251
-1.29%
2.39%
-18.47%
12
TRMB

NT$166.23MNT$166,234,716

37,806,200 TRMB *
$59,012
0.00%
0.02%
0.04%
13
BCN

NT$163.81MNT$163,813,384

177,021,910,499 BCN
$13,839
-1.44%
1.56%
11.46%
14
NMC

NT$123.96MNT$123,956,425

12,742,450 NMC
$33,876
-0.99%
-0.96%
-3.62%
15
XMR

NT$111.46MNT$111,455,207

9,806,439 XMR
$28,219
-1.53%
2.80%
-0.99%
16
GRC

NT$88.06MNT$88,064,179

368,831,341 GRC
$12,214
-6.58%
17.97%
76.03%
17
XCP

NT$59.92MNT$59,915,426

2,637,556 XCP *
$1,532
-4.24%
0.99%
-7.68%
18
BLK

NT$55.73MNT$55,728,997

75,047,981 BLK *
$13,388
-0.22%
9.55%
10.94%
19
YBC

NT$51.20MNT$51,202,594

3,000,000 YBC *
$41,847
3.98%
6.94%
10.47%
20
GEMZ

NT$49.99MNT$49,992,190

88,135,217 GEMZ *
$3,676
-1.94%
17.85%
47.13%
MonaCoin
Rubycoin
DigiByte
BitcoinDark
Factom
DNotes
Emercoin
NEM
BitCrystals
Startcoin
Novacoin
NeuCoin
GameCredits
Clams
Global Currency Reserve
Primecoin
NautilusCoin
ShadowCash
CasinoCoin
Storjcoin X
PayCoin
VeriCoin
DigitalNote
Vertcoin
NuBits
FairCoin
WorldCoin
Gulden
VPNCoin
Tether
Megacoin
Feathercoin
Infinitecoin
Applecoin
Vcash
Hyper
Crypti
BilShares
EarthCoin
ARCHcoin
FedoraCoin
CannabisCoin
Anoncoin
Syscoin
Siacoin
TEKcoin
Digitalcoin
Maxcoin
Joincoin
BoostCoin
Steps
AmberCoin
ZcCoin
NetCoin
Virtacoin
Riecoin
FIMKrypto
Xiaomicoin
Xaurum
Aeon
Sprouts
Boolberry
Bytecent
GeoCoin
Pesetacoin
StabilityShares
SIBCoin
VootCoin
SmartChips
BitSend
Wild Beast Block
DigiCube
ChipCoin
AmsterdamCoin
CleverCoin
NuShares
Omni
SuperNET
Rimbit
CoinoUSD
InstantDEX
MintCoin
FuelCoin
MMNXT
Quark
Ixcoin
Curecoin
Diamond
Swarm
NXTventure
I0Coin
Bitswift
ReddCoin
Zetacoin
UnionCoin
Unobtanium
Pangea Poker
CloakCoin
Flycoin
SkyNET
e-Gulden
SolarCoin
TileCoin
BitBay
jl777hodl
Qora
Blocknet
LIQUID
Jinn
AsiaCoin
I/O Coin
HyperStake
Tradebots
Auroracoin
Zeitcoin
SmileyCoin
PotCoin
AudioCoin
HoboNickels
Verge
Sembro Token
CzechCrownCoin
FreeMarket
FLO
XCurrency
NavCoin
Bullion
EuropeCoin
CORE
TagCoin
Cinni
Viacoin
TrustPlus
Jay
Coinomat
Pandacoin
Devcoin
OrangeCoin
Horizon
GoldCoin
Cryptofund
Ubiq
Bottlecaps
Nxttycoin
Groestlcoin
Mooncoin
Deutsche eMark
Tickets
Pura
Bean Cash
CoinoIndex
Gridmaster
Burst
Kobocoin
SolarFarm
Qibuck
BitShares PTS
Woodshares
MAZA
SecureCoin
Karmacoin
Myriad
Sync
Ratecoin
Energycoin
Stealth
Gambit
Magi
Blitzcash
Librexcoin
USDe
NobleCoin
Carboncoin
Bitstar
SpreadCoin
ZiftrCOIN
MMBTCD
ArtByte
Dogeparty
CannaCoin