加密貨幣:  11,120交易所:  391市值:  NT$45,417,428,929,93224小時交易量:  NT$2,384,134,902,393市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 01 November 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$134.48BNT$134,484,612,738

14,790,500 BTC
$37,001,108
0.05%
3.36%
13.78%
2
LTC

NT$4.75BNT$4,754,974,960

42,983,185 LTC
$3,801,480
-0.41%
3.84%
28.31%
3
XRP

NT$4.54BNT$4,540,623,817

33,156,211,683 XRP *
$490,105
0.11%
4.53%
6.80%
4
以太幣

NT$2.19BNT$2,194,156,665

74,389,025 ETH
$588,913
-0.10%
15.73%
65.73%
5
DASH

NT$442.64MNT$442,640,567

5,947,516 DASH
$79,513
-2.73%
16.11%
20.75%
6
DOGE

NT$401.28MNT$401,281,045

101,633,622,633 DOGE
$65,837
1.46%
2.88%
22.01%
7
BTS

NT$305.16MNT$305,161,090

2,511,953,117 BTS *
$86,421
0.51%
2.54%
15.60%
8
XLM

NT$287.64MNT$287,639,610

4,837,356,606 XLM *
$10,484
-0.53%
-2.06%
12.56%
9
PPC

NT$242.46MNT$242,459,794

22,734,964 PPC
$37,131
-1.76%
-2.97%
6.82%
10
NXT

NT$213.04MNT$213,043,976

999,997,096 NXT *
$12,105
0.14%
4.11%
3.88%
11
MAID

NT$205.94MNT$205,935,107

452,552,412 MAID *
$21,400
0.99%
6.53%
15.22%
12
TRMB

NT$181.12MNT$181,124,937

40,954,281 TRMB *
$36,345
0.00%
0.13%
0.50%
13
BCN

NT$176.67MNT$176,673,616

177,162,046,571 BCN
$561
-0.17%
3.93%
6.77%
14
NMC

NT$140.77MNT$140,772,163

12,796,350 NMC
$13,505
0.00%
1.59%
11.46%
15
XMR

NT$117.00MNT$117,001,093

9,887,803 XMR
$27,613
0.69%
3.99%
3.87%
16
GRC

NT$105.57MNT$105,570,590

369,215,546 GRC
$9,371
0.74%
4.18%
17.77%
17
XCP

NT$79.13MNT$79,134,123

2,637,242 XCP *
$12,966
-6.48%
11.92%
40.36%
18
DGB

NT$60.74MNT$60,742,481

5,273,605,102 DGB
$28,592
-0.22%
27.36%
70.14%
19
YBC

NT$59.46MNT$59,463,805

3,000,000 YBC *
$52,519
0.70%
0.05%
19.45%
20
BLK

NT$57.92MNT$57,918,240

75,061,583 BLK *
$11,550
0.01%
5.43%
4.73%
Rubycoin
MonaCoin
Emercoin
DNotes
NEM
Novacoin
Factom
NeuCoin
Startcoin
BitcoinDark
GameCredits
Primecoin
ShadowCash
CasinoCoin
Clams
Vertcoin
Storjcoin X
DigitalNote
NuBits
WorldCoin
Megacoin
Gulden
PayCoin
VPNCoin
Infinitecoin
NautilusCoin
Tether
Vcash
Global Currency Reserve
Feathercoin
Applecoin
Diamond
FedoraCoin
Unobtanium
e-Gulden
EarthCoin
BilShares
CannabisCoin
Anoncoin
Siacoin
Aeon
ARCHcoin
BoostCoin
Qora
HoboNickels
ZcCoin
Joincoin
Xaurum
CORE
Xiaomicoin
Viacoin
Bytecent
Sprouts
Blitzcash
Ratecoin
StabilityShares
UltraCoin
Diem
Coin2.1
Sapience AIFX
Lightspeed
DigiCube
MetalCoin
TurboStake
DeltaCredits
IvugeoCoin
CleverCoin
NuShares
GetGems
Omni
Rimbit
SuperNET
BitCrystals
FuelCoin
MintCoin
BlockShares
InstantDEX
VeriCoin
Quark
FairCoin
MMNXT
Ixcoin
Curecoin
Zetacoin
ReddCoin
I0Coin
Swarm
SkyNET
CloakCoin
Hyper
UnionCoin
Nas
Flycoin
Crypti
TileCoin
Pangea Poker
SolarCoin
BitBay
Syscoin
AsiaCoin
jl777hodl
Digitalcoin
I/O Coin
LIQUID
TEKcoin
Tradebots
AmberCoin
HyperStake
Maxcoin
Riecoin
Blocknet
Auroracoin
Zeitcoin
Virtacoin
Verge
PotCoin
Bitswift
Tickets
Sembro Token
NetCoin
CzechCrownCoin
FreeMarket
Bullion
EuropeCoin
NavCoin
Horizon
Devcoin
AudioCoin
FIMKrypto
TrustPlus
TagCoin
GoldCoin
SolarFarm
FLO
Cryptofund
Jay
Coinomat
Ubiq
Boolberry
Pandacoin
XCurrency
Mooncoin
SmileyCoin
OrangeCoin
Bottlecaps
Gridmaster
BitShares PTS
Cinni
Deutsche eMark
Steps
CoinoIndex
bitCNY
Sync
Nxttycoin
Librexcoin
GeoCoin
Qibuck
SecureCoin
Groestlcoin
Bean Cash
Gambit
Stealth
ECC
Burst
ZiftrCOIN
Myriad
Carboncoin
Colossuscoin
Sexcoin
Magi
ArtByte
Dogeparty
NobleCoin
SIBCoin
Energycoin
Memorycoin
Terracoin
MaryJane
MAZA
USDe