加密貨幣:  11,148交易所:  391市值:  NT$44,403,763,485,22424小時交易量:  NT$2,132,435,655,654市佔率:  比特幣: 45.9% 以太幣: 19.1%ETH Gas:  29 Gwei

歷史記錄 - 18 October 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$107.73BNT$107,731,369,820

14,737,875 BTC
$22,434,308
-0.18%
-3.19%
6.02%
2
XRP

NT$4.61BNT$4,612,032,346

33,156,211,683 XRP *
$242,340
-0.06%
-4.08%
-3.84%
3
LTC

NT$3.61BNT$3,612,800,962

42,779,635 LTC
$1,217,780
-0.11%
-1.57%
-3.94%
4
以太幣

NT$1.07BNT$1,070,863,387

74,033,580 ETH
$133,690
0.09%
-5.25%
-18.54%
5
DASH

NT$391.24MNT$391,236,405

5,905,035 DASH
$21,270
-0.19%
-2.62%
0.18%
6
DOGE

NT$337.00MNT$336,999,919

101,442,400,161 DOGE
$52,392
-0.05%
-1.57%
-1.07%
7
BTS

NT$298.17MNT$298,171,997

2,511,953,117 BTS *
$185,361
-1.43%
5.74%
-28.57%
8
XLM

NT$266.50MNT$266,504,065

4,837,356,606 XLM *
$1,999
-0.47%
0.40%
-6.62%
9
PPC

NT$232.15MNT$232,150,610

22,702,336 PPC
$19,786
-0.13%
-3.23%
-4.97%
10
MAID

NT$212.21MNT$212,205,461

452,552,412 MAID *
$9,033
-1.84%
-5.09%
-14.05%
11
NXT

NT$197.01MNT$197,012,808

999,997,096 NXT *
$21,525
-1.40%
-4.19%
-10.02%
12
BCN

NT$147.09MNT$147,088,212

176,876,535,199 BCN
$13,473
-0.74%
-3.90%
4.59%
13
TRMB

NT$145.14MNT$145,139,540

33,001,214 TRMB *
$25,637
0.00%
0.00%
-0.10%
14
NMC

NT$128.12MNT$128,120,765

12,692,200 NMC
$7,795
-0.29%
-1.00%
-3.77%
15
XMR

NT$111.33MNT$111,329,712

9,723,975 XMR
$10,726
-0.19%
-3.42%
6.96%
16
NSR

NT$57.97MNT$57,967,520

835,608,941 NSR *
$1,313
-0.15%
1.44%
10.07%
17
DGB

NT$55.75MNT$55,751,908

5,184,968,659 DGB
$25,096
-1.31%
-6.53%
226.64%
18
BLK

NT$50.54MNT$50,535,368

75,034,393 BLK *
$8,586
1.78%
-7.56%
-8.24%
19
GRC

NT$49.60MNT$49,599,119

368,461,070 GRC
$10,377
-3.53%
-7.52%
35.56%
20
YBC

NT$47.41MNT$47,411,672

3,000,000 YBC *
$23,379
2.39%
1.56%
2.11%
MonaCoin
Factom
Rubycoin
GetGems
Novacoin
BitCrystals
DNotes
Startcoin
NeuCoin
NautilusCoin
Omni
Global Currency Reserve
Emercoin
Storjcoin X
Clams
Primecoin
ShadowCash
DigitalNote
CasinoCoin
Vertcoin
MintCoin
NuBits
WorldCoin
VeriCoin
GameCredits
VPNCoin
Gulden
Vcash
Infinitecoin
Tether
Megacoin
Feathercoin
Diamond
CloakCoin
Crypti
Unobtanium
Applecoin
Siacoin
ReddCoin
Syscoin
PayCoin
BilShares
Hyper
EarthCoin
ARCHcoin
FedoraCoin
Anoncoin
Maxcoin
Digitalcoin
Qora
Sembro Token
AudioCoin
Xaurum
ZcCoin
GoldCoin
Sprouts
Ubiq
Mooncoin
Aeon
Bytecent
Steps
GlobalBoost-Y
42-coin
Wild Beast Block
IvugeoCoin
G3N
Counterparty
SuperNET
BitcoinDark
NEM
BlockShares
Rimbit
FuelCoin
InstantDEX
FairCoin
Swarm
Quark
MMNXT
Ixcoin
SolarCoin
Curecoin
Jinn
AmberCoin
Pangea Poker
NXTventure
TEKcoin
I0Coin
TileCoin
Bitswift
UnionCoin
I/O Coin
jl777hodl
sharkfund0
Zetacoin
SolarFarm
Tradebots
SkyNET
e-Gulden
BitBay
AsiaCoin
LIQUID
BoostCoin
HyperStake
Nas
CannabisCoin
Blocknet
PotCoin
Zeitcoin
NXTprivacy
Riecoin
FIMKrypto
NetCoin
SmileyCoin
Bullion
HoboNickels
Joincoin
Verge
FLO
Auroracoin
NavCoin
Flycoin
Cinni
TagCoin
Privatebet
FreeMarket
Coinomat
Virtacoin
Jay
CORE
TrustPlus
Horizon
XCurrency
EuropeCoin
Viacoin
Devcoin
Pandacoin
Cryptofund
GeoCoin
Tickets
Bottlecaps
Groestlcoin
bitCNY
CoinoIndex
ECC
Gridmaster
Deutsche eMark
VootCoin
ZiftrCOIN
Burst
Bean Cash
BitShares PTS
SecureCoin
Stealth
Blitzcash
Xiaomicoin
Energycoin
Ratecoin
USDe
Nxttycoin
Boolberry
MAZA
MediterraneanCoin
WhiteCoin
Myriad
Qibuck
Sexcoin
Gambit
Freicoin
Magi
NobleCoin
Carboncoin
UltraCoin
Bitstar
Pinkcoin
ArtByte
MaryJane
SIBCoin
Opal
Colossuscoin
Sync