加密貨幣:  11,068交易所:  390市值:  NT$42,969,490,347,21224小時交易量:  NT$2,705,616,364,739市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  30 Gwei

歷史記錄 - 11 October 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$101.91BNT$101,909,412,021

14,712,350 BTC
$16,827,260
-0.03%
0.91%
3.66%
2
XRP

NT$4.72BNT$4,720,491,417

32,488,247,336 XRP *
$134,555
0.19%
2.89%
0.03%
3
LTC

NT$3.76BNT$3,763,570,352

42,680,260 LTC
$1,222,696
-0.08%
1.00%
4.24%
4
以太幣

NT$1.31BNT$1,314,904,363

73,858,245 ETH
$102,128
-0.24%
0.99%
-4.80%
5
BTS

NT$417.29MNT$417,293,088

2,511,953,117 BTS *
$227,001
-1.58%
4.02%
13.78%
6
DASH

NT$393.94MNT$393,935,532

5,882,569 DASH
$20,054
1.04%
-0.47%
10.30%
7
DOGE

NT$342.24MNT$342,236,737

101,345,379,306 DOGE
$16,695
-0.06%
1.69%
1.49%
8
XLM

NT$286.13MNT$286,130,024

4,837,356,606 XLM *
$1,112
-0.02%
1.43%
3.36%
9
BANX

NT$283.09MNT$283,091,161

5,375,808 BANX *
$9,188
0.00%
0.94%
3.69%
10
PPC

NT$245.70MNT$245,701,144

22,686,845 PPC
$11,197
0.07%
0.37%
3.08%
11
MAID

NT$244.21MNT$244,214,361

452,552,412 MAID *
$11,167
-1.03%
-3.42%
2.67%
12
NXT

NT$217.11MNT$217,112,283

999,997,096 NXT *
$20,981
-1.40%
-3.21%
-4.61%
13
BCN

NT$140.62MNT$140,622,870

176,731,169,366 BCN
$9,177
-0.29%
5.49%
-0.74%
14
NMC

NT$133.57MNT$133,568,551

12,642,850 NMC
$7,244
0.15%
0.12%
2.31%
15
TRMB

NT$124.39MNT$124,388,012

28,150,472 TRMB *
$22,671
0.01%
0.01%
0.18%
16
XMR

NT$102.91MNT$102,905,241

9,640,066 XMR
$33,411
-0.77%
-2.26%
-4.75%
17
BLK

NT$55.12MNT$55,120,716

75,020,825 BLK *
$10,091
-0.02%
-4.06%
-9.89%
18
RBY

NT$49.75MNT$49,745,882

22,294,213 RBY *
$953
1.64%
-3.37%
3.24%
19
YBC

NT$46.64MNT$46,644,343

3,000,000 YBC *
$22,206
0.45%
-1.61%
-2.03%
20
UNITY

NT$41.87MNT$41,865,652

816,061 UNITY *
$897
-0.64%
-0.59%
2.50%
BitcoinDark
MonaCoin
GridCoin
Clams
Emercoin
Novacoin
Factom
DNotes
Startcoin
NEM
NautilusCoin
DigitalNote
Storjcoin X
Primecoin
NeuCoin
BitCrystals
Vertcoin
DigiByte
GameCredits
NuBits
WorldCoin
MintCoin
Gulden
Vcash
Megacoin
Tether
Diamond
CasinoCoin
Feathercoin
Crypti
Infinitecoin
Qora
AmberCoin
TEKcoin
PayCoin
ARCHcoin
EarthCoin
Anoncoin
FedoraCoin
Siacoin
Flycoin
BoostCoin
CannabisCoin
NetCoin
HyperStake
Syscoin
AsiaCoin
Xaurum
ZcCoin
Mooncoin
Ratecoin
Sprouts
bitCNY
Burst
MAZA
Bytecent
Myriad
CannaCoin
LottoCoin
Synergy
Wild Beast Block
SPEC
Swing
IvugeoCoin
Universal Currency
Counterparty
NuShares
Omni
GetGems
Rimbit
InstantDEX
FuelCoin
CoinoUSD
ShadowCash
FairCoin
VeriCoin
MMNXT
VPNCoin
Quark
Swarm
Pangea Poker
ReddCoin
CloakCoin
Tradebots
Applecoin
Ixcoin
Unobtanium
NXTventure
jl777hodl
Zetacoin
BilShares
Hyper
SolarCoin
sharkfund0
TileCoin
Blocknet
UnionCoin
Curecoin
Nas
SkyNET
I0Coin
LIQUID
Digitalcoin
e-Gulden
Maxcoin
Bitswift
Sembro Token
BitBay
I/O Coin
PotCoin
bitUSD
Riecoin
Zeitcoin
Verge
Joincoin
NXTprivacy
SmileyCoin
FreeMarket
Privatebet
HoboNickels
SolarFarm
NavCoin
FIMKrypto
AudioCoin
FLO
TagCoin
Jay
Bullion
Coinomat
Auroracoin
Cinni
Horizon
GoldCoin
XCurrency
Ubiq
Cryptofund
TrustPlus
Virtacoin
Pandacoin
Xiaomicoin
Viacoin
Tickets
Devcoin
Carboncoin
Nxttycoin
Energycoin
Bottlecaps
CoinoIndex
Boolberry
ECC
ZiftrCOIN
EuropeCoin
Bean Cash
NeoDICE
BitShares PTS
Woodshares
Stealth
OrangeCoin
SecureCoin
Deutsche eMark
WhiteCoin
Groestlcoin
NoirShares
USDe
Sync
NobleCoin
Scotcoin
Qibuck
UltraCoin
Gambit
SIBCoin
Dogeparty
GeoCoin
ArtByte
Magi
MMBTCD
Colossuscoin
DeBuNe
Blitzcash
Freicoin