加密貨幣:  11,120交易所:  391市值:  NT$45,680,558,009,15924小時交易量:  NT$2,384,525,623,588市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  19 Gwei

歷史記錄 - 04 October 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$97.77BNT$97,773,959,004

14,687,325 BTC
$12,999,006
0.03%
-0.15%
1.84%
2
XRP

NT$4.75BNT$4,753,087,182

32,488,247,336 XRP *
$355,762
-0.14%
-5.11%
-20.05%
3
LTC

NT$3.59BNT$3,586,138,478

42,579,585 LTC
$982,441
0.00%
-0.62%
4.12%
4
以太幣

NT$1.38BNT$1,376,034,159

73,684,365 ETH
$103,497
0.31%
-2.74%
-6.52%
5
BTS

NT$365.09MNT$365,092,503

2,511,953,117 BTS *
$69,580
0.12%
-1.87%
-17.84%
6
BANX

NT$362.91MNT$362,906,617

7,174,808 BANX *
$8,300
0.02%
-0.19%
1.83%
7
DASH

NT$355.08MNT$355,083,724

5,849,971 DASH
$41,353
0.19%
0.28%
-8.59%
8
DOGE

NT$335.04MNT$335,043,294

101,248,360,146 DOGE
$35,274
-0.22%
-2.55%
-2.76%
9
XLM

NT$277.21MNT$277,214,112

4,837,356,606 XLM *
$945
0.02%
0.81%
-1.09%
10
MAID

NT$237.60MNT$237,600,089

452,552,412 MAID *
$6,121
0.02%
0.16%
-6.21%
11
PPC

NT$237.40MNT$237,400,399

22,671,233 PPC
$5,945
-0.05%
0.38%
-2.00%
12
NXT

NT$226.49MNT$226,489,888

999,997,096 NXT *
$12,039
0.13%
-1.84%
-10.44%
13
BCN

NT$137.45MNT$137,450,523

176,585,392,990 BCN
$10,310
-3.11%
-0.50%
-5.52%
14
NMC

NT$130.31MNT$130,314,605

12,594,150 NMC
$19,826
0.25%
0.18%
-1.96%
15
TRMB

NT$119.40MNT$119,403,170

27,167,347 TRMB *
$21,535
0.00%
0.00%
0.27%
16
XMR

NT$106.88MNT$106,881,907

9,555,968 XMR
$7,905
0.04%
-2.30%
-9.86%
17
BLK

NT$62.22MNT$62,221,116

75,007,570 BLK *
$13,227
0.42%
9.09%
7.01%
18
MONA

NT$51.45MNT$51,446,042

22,853,150 MONA
$2,462
2.87%
-0.47%
-11.47%
19
YBC

NT$49.32MNT$49,318,145

3,000,000 YBC *
$21,878
4.51%
2.23%
2.00%
20
NSR

NT$47.23MNT$47,226,127

836,964,673 NSR *
$741
-0.20%
-21.55%
9.59%
Rubycoin
BitcoinDark
Startcoin
Novacoin
Clams
GridCoin
NEM
DNotes
NeuCoin
NautilusCoin
FuelCoin
Vertcoin
DigitalNote
Storjcoin X
ShadowCash
Primecoin
GameCredits
VPNCoin
MintCoin
NuBits
WorldCoin
Vcash
DigiByte
Megacoin
Tether
Feathercoin
Gulden
Infinitecoin
Crypti
ReddCoin
AmberCoin
Hyper
FedoraCoin
TEKcoin
Anoncoin
ARCHcoin
e-Gulden
PayCoin
CasinoCoin
UnionCoin
Digitalcoin
EarthCoin
Maxcoin
NetCoin
TileCoin
HyperStake
Riecoin
Syscoin
Xaurum
bitUSD
ZcCoin
NoirShares
Auroracoin
Mooncoin
TagCoin
FLO
AudioCoin
GoldCoin
Cryptofund
Viacoin
Ratecoin
ZiftrCOIN
Sprouts
Sexcoin
FlutterCoin
UltraCoin
Myriad
Bytecent
WhiteCoin
MAZA
Circuits of Value
USDe
EuropeCoin
Terracoin
HamRadioCoin
CryptBit
Opal
Viral
Xiaomicoin
VootCoin
Karmacoin
HTML5COIN
Fibre
BlueCoin
Yacoin
LitecoinDark
CryptCoin
Aricoin
Nyancoin
Kittehcoin
CoolCoin
Doubloons
IslaCoin
Sphere
MasterTraderCoin
BetaCoin
Glyph
Counterparty
SuperNET
Omni
GetGems
CoinoUSD
Emercoin
Rimbit
InstantDEX
FairCoin
MMNXT
Swarm
VeriCoin
Quark
CloakCoin
Jinn
SolarFarm
SolarCoin
Diamond
NXTventure
Applecoin
Ixcoin
Pangea Poker
BilShares
jl777hodl
Unobtanium
SkyNET
sharkfund0
Zetacoin
Curecoin
LIQUID
Blocknet
Qora
I/O Coin
CannabisCoin
BitBay
Zeitcoin
PotCoin
BoostCoin
NXTprivacy
I0Coin
Siacoin
Verge
AsiaCoin
Sembro Token
Cinni
Joincoin
Jay
SmileyCoin
NavCoin
HoboNickels
Coinomat
Flycoin
Tickets
Devcoin
Bullion
Horizon
Virtacoin
Groestlcoin
TrustPlus
Pandacoin
Bitswift
Ubiq
FreeMarket
XCurrency
MapCoin
Burst
bitCNY
CoinoIndex
Bottlecaps
Bean Cash
Deutsche eMark
Woodshares
OrangeCoin
Stealth
Orbitcoin
Boolberry
SecureCoin
BitShares PTS
Privatebet
Diem
Canada eCoin
CryptoBuck
Steps