Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 10, tháng 08, năm 2014

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $7,757,400,139 $591.06 13,124,525 $7,555,306 0.19% 0.28% 0.78%
2 Litecoin LTC
Litecoin
LTC $215,482,523 $6.95 31,021,554 $883,892 0.25% 0.06% -7.76%
3 XRP XRP
XRP
XRP $41,057,103 $0.004975 8,252,600,677 * $250,863 -0.05% -5.06% -4.71%
4 Nxt NXT
Nxt
NXT $35,424,863 $0.035425 999,997,096 * $154,544 0.38% -5.92% -24.94%
5 Dash DASH
Dash
DASH $26,010,565 $5.72 4,548,644 $218,033 1.43% 1.87% -0.34%
6 Peercoin PPC
Peercoin
PPC $21,018,938 $0.971826 21,628,282 $39,789 -5.80% -2.42% -14.61%
7 BitShares BTS
BitShares
BTS $18,319,030 $0.009161 1,999,775,140 * $22,719 2.92% 3.49% -3.38%
8 Dogecoin DOGE
Dogecoin
DOGE $14,272,385 $0.000160 89,456,278,777 $148,141 0.04% -4.91% -22.36%
9 Namecoin NMC
Namecoin
NMC $13,645,298 $1.43 9,559,850 $32,739 0.57% -2.65% -5.92%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $12,186,246 $0.026928 452,552,412 * $6,390 1.79% 2.02% 8.87%
11 BitShares PTS PTS
BitShares PTS
PTS $7,070,626 $4.27 1,657,803 * $20,149 0.04% 0.92% -3.73%
12 Counterparty XCP
Counterparty
XCP $5,933,431 $2.24 2,648,739 * $6,965 1.19% 1.14% -5.85%
13 Monero XMR
Monero
XMR $5,538,116 $2.06 2,694,172 $80,847 2.50% -1.87% -12.33%
14 XCurrency XC
XCurrency
XC $4,823,324 $0.873282 5,523,212 * $28,757 0.00% -8.48% -11.37%
15 BlackCoin BLK
BlackCoin
BLK $4,753,750 $0.063683 74,647,338 * $65,456 -1.28% -5.92% -24.26%
16 CloakCoin CLOAK
CloakCoin
CLOAK $3,191,980 $0.705831 4,522,301 * $277,811 -1.43% -29.11% -46.91%
17 Viacoin VIA
Viacoin
VIA $2,919,709 $0.278940 10,467,150 $66,074 -0.14% -7.11% 46.30%
18 MonaCoin MONA
MonaCoin
MONA $2,881,570 $0.268175 10,745,100 $25,309 1.37% -1.39% -43.83%
19 BitcoinDark BTCD
BitcoinDark
BTCD $2,489,337 $2.11 1,179,766 $149,080 2.07% -10.85% 115.20%
20 ReddCoin RDD
ReddCoin
RDD $2,348,978 $0.000087 26,991,375,008 * $74,320 3.55% 21.65% -33.62%
21 Stellar XLM
Stellar
XLM $2,216,011 $0.004303 515,050,950 * $352,737 -22.89% 22.87% ?
22 Bytecoin BCN
Bytecoin
BCN $2,118,176 $0.000013 159,634,837,708 $632 -1.36% -18.02% -41.27%
23 Quark QRK
Quark
QRK $2,102,682 $0.008475 248,103,136 $12,618 0.19% -3.93% -25.07%
24 Zetacoin ZET
Zetacoin
ZET $1,805,443 $0.011230 160,771,091 $7,544 -6.86% -12.03% -30.63%
25 Infinitecoin IFC
Infinitecoin
IFC $1,787,796 $0.000020 90,588,848,893 $2,147 0.02% -7.53% 5.92%
26 VeriCoin VRC
VeriCoin
VRC $1,778,378 $0.066327 26,812,211 $21,262 -0.13% -1.98% -24.05%
27 Primecoin XPM
Primecoin
XPM $1,764,976 $0.261649 6,745,585 $6,690 0.44% -1.58% -6.04%
28 Feathercoin FTC
Feathercoin
FTC $1,584,419 $0.030757 51,513,890 $4,113 -8.74% -7.50% -13.71%
29 Qora QORA
Qora
QORA $1,182,122 $0.000118 10,000,000,000 * $993 2.45% 0.34% 26.05%
30 Megacoin MEC
Megacoin
MEC $1,152,224 $0.046600 24,725,800 $1,415 -0.28% 1.20% -9.53%
31 Crypti XCR
Crypti
XCR $1,092,872 $0.010929 100,000,000 * $24,693 0.68% 14.75% ?
32 Vertcoin VTC
Vertcoin
VTC $987,149 $0.144132 6,848,900 $13,409 -5.78% -11.30% -7.32%
33 YbCoin YBC
YbCoin
YBC $982,395 $0.536174 1,832,234 * $9,438 -0.29% -7.50% -24.36%
34 Novacoin NVC
Novacoin
NVC $854,681 $1.09 780,946 $4,871 0.11% -4.63% -19.87%
35 PotCoin POT
PotCoin
POT $783,456 $0.005585 140,278,789 $6,380 0.04% -4.18% -23.89%
36 Karmacoin KARMA
Karmacoin
KARMA $773,880 $0.000013 60,548,349,065 $1,197 0.48% 12.40% -13.46%
37 WorldCoin WDC
WorldCoin
WDC $762,809 $0.012302 62,008,992 $1,470 0.05% 6.00% -16.41%
38 Ixcoin IXC
Ixcoin
IXC $754,921 $0.036793 20,517,842 * $1,233 0.28% 2.07% -1.76%
39 Sync SYNC
Sync
SYNC $701,827 $625.95 1,121 * $7,259 4.48% -1.23% 28.80%
40 Billioncoin BIL
Billioncoin
BIL $685,434 $0.000084 8,113,852,170 $27,703 8.33% 6.99% 51.86%
41 Razor RZR
Razor
RZR $557,266 $0.281518 1,979,506 $45,093 -3.88% -4.68% 79.77%
42 DNotes NOTE
DNotes
NOTE $507,286 $0.005652 89,753,901 $1,684 -1.65% -1.84% 5.01%
43 ShadowCash SDC
ShadowCash
SDC $481,858 $0.074917 6,431,852 * $74,200 4.81% -33.41% -56.36%
44 Anoncoin ANC
Anoncoin
ANC $472,091 $0.409357 1,153,249 $1,324 -0.17% -2.03% -16.13%
45 KeyCoin KEY
KeyCoin
KEY $465,275 $0.509168 913,794 * $23,567 -2.30% -22.00% -57.49%
46 Uro URO
Uro
URO $463,976 $0.924654 501,784 $16,813 0.34% -3.27% -53.16%
47 Unobtanium UNO
Unobtanium
UNO $459,462 $2.42 189,959 $1,282 -2.87% -1.75% -11.92%
48 NautilusCoin NAUT
NautilusCoin
NAUT $450,274 $0.094159 4,782,071 * $4,591 -7.43% 14.98% 16.99%
49 Devcoin DVC
Devcoin
DVC $436,774 $0.000059 7,462,770,000 $3,286 0.17% -2.70% -10.07%
50 Maxcoin MAX
Maxcoin
MAX $414,658 $0.017186 24,126,972 $4,221 -1.76% 2.25% -19.06%
51 USDe USDE
USDe
USDE $402,572 $0.000453 888,828,793 $986 -4.28% -2.19% 41.93%
52 MintCoin MINT
MintCoin
MINT $345,811 $0.000018 19,600,818,944 * $1,681 -20.46% -11.48% -3.62%
53 JackpotCoin JPC
JackpotCoin
JPC $336,631 $0.000070 4,834,946,453 $1,779 -2.98% 0.33% -4.34%
54 BlueCoin BLU
BlueCoin
BLU $312,664 $0.000588 531,380,626 $8,159 -1.66% 0.57% 28.88%
55 Nas NAS
Nas
NAS $308,352 $0.000031 10,000,000,000 * $1,806 0.14% -23.10% -42.78%
56 I/O Coin IOC
I/O Coin
IOC $307,727 $0.019226 16,005,395 * $29,651 -0.32% -1.92% -70.03%
57 Pandacoin PND
Pandacoin
PND $285,174 $0.000009 32,148,039,828 $2,787 -7.60% 39.57% 57.22%
58 SaffronCoin SFR
SaffronCoin
SFR $238,343 $0.017666 13,491,592 $4,179 0.29% 7.49% 6.20%
59 Pinkcoin PINK
Pinkcoin
PINK $218,930 $0.000601 364,074,369 $1,841 0.74% -3.70% -11.89%
60 SuperCoin SUPER
SuperCoin
SUPER $214,192 $0.014532 14,739,465 $7,568 6.70% 27.69% 83.84%
61 DigitalNote XDN
DigitalNote
XDN $210,562 $0.000039 5,370,109,782 $2,526 1.44% 5.54% 20.93%
62 Digitalcoin DGC
Digitalcoin
DGC $195,057 $0.011934 16,344,538 $1,061 0.01% 4.95% -8.99%
63 Applecoin APC
Applecoin
APC $185,305 $0.009585 19,333,045 * $885 0.00% 1.74% ?
64 VootCoin VOOT
VootCoin
VOOT $177,376 $0.002572 68,951,406 $8,727 8.01% -10.26% -35.06%
65 XxXcoin XXX
XxXcoin
XXX $170,197 $0.004672 36,431,338 * $4,691 -5.31% -5.99% 49.63%
66 ZcCoin ZCC
ZcCoin
ZCC $166,151 $0.009575 17,352,849 $1,695 0.00% -1.52% ?
67 Cinni CINNI
Cinni
CINNI $162,765 $0.010827 15,032,968 * $2,251 0.09% 5.00% 14.81%
68 Boolberry BBR
Boolberry
BBR $158,860 $0.154064 1,031,128 $2,978 -2.37% -21.13% -13.52%
69 Rubycoin RBY
Rubycoin
RBY $156,067 $0.007245 21,541,200 * $10,370 2.27% 43.49% 62.72%
70 Myriad XMY
Myriad
XMY $152,125 $0.000312 488,031,000 $1,028 1.72% -2.16% -22.12%
71 CryptCoin CRYPT
CryptCoin
CRYPT $145,012 $0.037708 3,845,666 $1,773 -0.37% -16.41% -59.29%
72 HoboNickels HBN
HoboNickels
HBN $140,008 $0.024659 5,677,761 $783 -15.87% -15.98% -12.12%
73 Mineralscoin MIN
Mineralscoin
MIN $135,355 $0.005019 26,970,677 * $2,421 0.69% -21.34% -39.65%
74 CannabisCoin CANN
CannabisCoin
CANN $132,969 $0.001889 70,406,070 $2,685 10.11% 48.58% 121.54%
75 Auroracoin AUR
Auroracoin
AUR $130,829 $0.077559 1,686,828 $2,505 4.20% 4.95% -14.67%
76 NobleCoin NOBL
NobleCoin
NOBL $129,206 $0.000074 1,739,175,000 $1,390 -2.18% -1.92% -20.69%
77 Stealth XST
Stealth
XST $128,940 $0.006194 20,815,878 $1,669 0.19% 17.98% 6.38%
78 WhiteCoin XWC
WhiteCoin
XWC $123,219 $0.000407 302,901,871 * $568 0.20% -3.55% -14.52%
79 NavCoin NAV
NavCoin
NAV $119,043 $0.002087 57,036,388 * $1,623 -8.90% -37.95% -20.25%
80 BoostCoin BOST
BoostCoin
BOST $115,181 $0.009833 11,713,707 $638 0.01% 5.01% -10.10%
81 EarthCoin EAC
EarthCoin
EAC $110,704 $0.000027 4,088,433,404 $2,381 0.21% -7.91% -2.73%
82 Librexcoin LXC
Librexcoin
LXC $108,871 $0.011171 9,745,831 $18,415 -7.42% -5.15% ?
83 AeroMe AM
AeroMe
AM $106,793 $0.015062 7,090,041 * $2,453 7.60% -3.63% -56.83%
84 FlutterCoin FLT
FlutterCoin
FLT $104,270 $0.000520 200,436,024 $584 0.65% -2.67% 5.89%
85 Conspiracycoin CYC
Conspiracycoin
CYC $104,220 $0.049795 2,092,991 $49,719 4.81% 2.31% 2.71%
86 Hyper HYPER
Hyper
HYPER $102,731 $0.032508 3,160,155 $1,982 -15.22% -8.59% -10.17%
87 Bitstar BITS
Bitstar
BITS $102,553 $0.006500 15,777,592 * $1,764 1.57% -13.88% 87.63%
88 Sexcoin SXC
Sexcoin
SXC $89,957 $0.001165 77,248,551 $2,373 32.42% 17.77% 48.22%
89 UnionCoin UNC
UnionCoin
UNC $76,316 $0.009098 8,388,608 $532 9.80% 0.64% -34.52%
90 Dirac XDQ
Dirac
XDQ $74,471 $0.243190 306,226 $795 0.11% 1.01% 29.97%
91 SecureCoin SRC
SecureCoin
SRC $72,958 $0.032159 2,268,625 $538 0.10% -16.23% -27.50%
92 Boomcoin BOOM
Boomcoin
BOOM $68,995 $0.007079 9,745,815 * $11,448 15.36% -12.04% -55.29%
93 Mooncoin MOON
Mooncoin
MOON $57,275 $4.2e-07 137,580,993,570 $923 10.76% 19.26% 69.02%
94 Pesa PES
Pesa
PES $47,164 $0.002358 19,999,273 $1,001 49.16% 36.99% 2.76%
95 Cryptonite XCN
Cryptonite
XCN $45,493 $0.008044 5,655,301 $3,216 -0.40% -5.34% -82.46%
96 MultiWalletCoin MWC
MultiWalletCoin
MWC $45,005 $0.001691 26,620,231 * $4,249 23.79% 8.73% ?
97 IncognitoCoin ICG
IncognitoCoin
ICG $43,269 $0.002128 20,335,056 * $1,014 0.19% -0.11% ?
98 CommunityCoin COMM
CommunityCoin
COMM $40,858 $0.000039 1,053,054,006 * $601 -15.11% -75.72% 11.08%
99 Guerillacoin GUE
Guerillacoin
GUE $39,294 $0.008716 4,508,409 * $587 -24.26% -28.30% -71.80%
100 BritCoin BRIT
BritCoin
BRIT $37,239 $0.003444 10,814,239 $1,218 -13.50% 12.58% -10.68%
101 APICoin XAP
APICoin
XAP $35,462 $0.011821 3,000,000 * $583 -0.34% 0.23% 0.93%
102 Blakecoin BLC
Blakecoin
BLC $33,880 $0.009643 3,513,302 $1,813 0.33% 12.11% 6.02%
103 MammothCoin MAMM
MammothCoin
MAMM $27,626 $0.004356 6,341,824 $1,199 0.19% 14.48% 67.40%
104 Startcoin START
Startcoin
START $27,259 $0.017738 1,536,801 $1,797 0.20% 1.02% -10.63%
105 GROUPCoin GPC
GROUPCoin
GPC $23,681 $0.002367 10,002,383 * $6,008 -4.05% -11.09% ?
106 Functioncoin FCC
Functioncoin
FCC $22,396 $0.020096 1,114,440 $585 0.18% 0.28% 0.78%
107 TorCoin TOR
TorCoin
TOR $22,281 $0.014684 1,517,342 * $1,784 0.19% -42.41% -68.58%
108 Quatloo QTL
Quatloo
QTL $19,102 $0.014534 1,314,311 $746 9.09% 20.33% -67.11%
109 e-Gulden EFL
e-Gulden
EFL $19,098 $0.005382 3,548,425 $678 -0.23% -12.49% -20.33%
110 DarkCash DRKC
DarkCash
DRKC $16,788 $0.004483 3,744,752 $696 0.21% -11.80% -44.78%
111 Global Denomination GDN
Global Denomi...
GDN $16,759 $0.003855 4,347,160 $2,591 -3.83% 63.54% 102.14%
112 N5coin N5X
N5coin
N5X $16,119 $0.020348 792,157 * $603 0.19% 88.58% 625.31%
113 DoSCoin DOS
DoSCoin
DOS $15,688 $0.000106 147,458,911 $1,505 -27.86% -19.07% ?
114 CannaCoin CCN
CannaCoin
CCN $14,180 $0.005791 2,448,376 $1,110 0.18% -7.36% -12.01%
115 CaliforniaCoin CAC
CaliforniaCoin
CAC $11,081 $0.000006 1,900,180,050 $1,023 0.18% -1.25% -10.32%
116 PayzorCoin PZR
PayzorCoin
PZR $9,419 $0.028683 328,389 * $5,110 0.75% -54.18% -24.12%
117 Kittehcoin MEOW
Kittehcoin
MEOW $7,263 $4.9e-07 14,936,758,696 $825 2.69% 133.47% 61.43%
118 Unattainium UNAT
Unattainium
UNAT $5,084 $0.324116 15,685 $2,207 -17.18% -75.95% ?
119 MugatuCoin MUGA
MugatuCoin
MUGA $3,558 $0.001767 2,013,002 $548 0.00% 0.28% -0.58%
120 Omni OMNI
Omni
OMNI $3,824,930 $6.79 563,162 * Low Vol 0.19% 8.91% 54.42%
121 Neutrino NTR
Neutrino
NTR $2,893,345 $0.013742 210,545,045 Low Vol 0.19% -16.73% 17.14%
122 jl777hodl JLH
jl777hodl
JLH $886,887 $0.088689 10,000,000 * Low Vol 0.19% -24.45% 7.14%
123 FIMKrypto FIMK
FIMKrypto
FIMK $452,152 $0.001234 366,371,398 * Low Vol 0.19% 3.25% ?
124 GoldCoin GLC
GoldCoin
GLC $380,412 $0.011810 32,212,216 Low Vol 0.14% 0.24% -2.89%
125 DigiByte DGB
DigiByte
DGB $283,448 $0.000228 1,243,666,067 Low Vol 1.03% 2.32% 2.94%
126 I0Coin I0C
I0Coin
I0C $266,401 $0.013003 20,487,149 Low Vol 0.19% 0.33% 69.25%
127 Terracoin TRC
Terracoin
TRC $207,839 $0.031423 6,614,136 Low Vol 1.39% -10.38% -9.51%
128 Virtacoin VTA
Virtacoin
VTA $182,688 $0.000021 8,813,487,662 Low Vol 0.18% 0.85% ?
129 TEKcoin TEK
TEKcoin
TEK $181,922 $0.099121 1,835,350 Low Vol 0.19% -7.15% 35.32%
130 Freicoin FRC
Freicoin
FRC $180,331 $0.003923 45,962,594 Low Vol 0.20% 3.15% 12.01%
131 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $176,656 $0.006327 27,920,416 Low Vol 0.19% -4.62% 79.29%
132 Tickets TIX
Tickets
TIX $152,518 $0.000002 66,876,281,414 Low Vol 0.36% -1.83% 14.77%
133 Chancecoin CHA
Chancecoin
CHA $144,438 $0.280925 514,152 * Low Vol 0.19% -11.76% -24.15%
134 CleanWaterCoin WATER
CleanWaterCoin
WATER $140,948 $0.000265 530,920,696 Low Vol -0.06% 0.09% -7.65%
135 Scotcoin SCOT
Scotcoin
SCOT $131,880 $0.000172 768,001,434 * Low Vol 0.44% -2.89% 21.54%
136 Silkcoin SILK
Silkcoin
SILK $126,844 $0.002935 43,211,880 Low Vol 5.90% 7.52% 7.89%
137 UltraCoin UTC
UltraCoin
UTC $116,211 $0.006402 18,151,079 Low Vol 4.26% -1.75% -23.66%
138 WankCoin WKC
WankCoin
WKC $116,119 $0.046193 2,513,750 Low Vol 0.19% -0.94% -12.91%
139 Copperlark CLR
Copperlark
CLR $108,868 $0.014576 7,469,199 Low Vol 0.19% -3.74% 22.21%
140 NetCoin NET
NetCoin
NET $104,130 $0.000363 286,861,168 Low Vol -0.69% -7.91% -4.50%
141 Bullion CBX
Bullion
CBX $97,253 $0.101998 953,474 Low Vol 0.18% -24.03% -40.29%
142 Ringo RIN
Ringo
RIN $96,693 $0.001263 76,536,570 Low Vol -6.38% -0.44% -5.04%
143 Coin2.1 C2
Coin2.1
C2 $85,037 $0.000851 99,976,323 * Low Vol 0.14% 26.83% 41.71%
144 SolarCoin SLR
SolarCoin
SLR $83,494 $0.003054 27,336,204 * Low Vol 0.37% 0.39% -13.82%
145 Isracoin ISR
Isracoin
ISR $80,439 $0.007040 11,425,862 Low Vol 0.19% 0.23% 6.34%
146 AsiaCoin AC
AsiaCoin
AC $78,371 $0.000422 185,737,995 Low Vol 0.21% -1.79% -20.99%
147 Curecoin CURE
Curecoin
CURE $77,778 $0.050853 1,529,468 Low Vol 0.19% -24.35% -27.24%
148 Carboncoin CARBON
Carboncoin
CARBON $77,195 $0.000006 13,227,021,620 Low Vol 7.91% -15.32% ?
149 BattleCoin BCX
BattleCoin
BCX $75,517 $0.001247 60,552,166 Low Vol 0.19% -8.00% -11.76%
150 TagCoin TAG
TagCoin
TAG $72,882 $0.040497 1,799,696 Low Vol -0.38% -8.65% -31.27%
151 OctoCoin 888
OctoCoin
888 $70,818 $0.002565 27,606,975 Low Vol 0.19% -8.57% -22.13%
152 NoirShares NRS
NoirShares
NRS $70,457 $0.029144 2,417,558 Low Vol 0.19% -32.85% -48.57%
153 Colossuscoin COL
Colossuscoin
COL $65,202 $2.1e-07 312,889,440,517 Low Vol 0.25% 0.05% -4.93%
154 RedCoin RED
RedCoin
RED $64,356 $0.001416 45,448,540 Low Vol 0.08% 17.57% -5.91%
155 Judgecoin JUDGE
Judgecoin
JUDGE $62,655 $0.005452 11,492,241 Low Vol 0.19% -6.65% -29.70%
156 MAZA MAZA
MAZA
MAZA $62,522 $0.000119 524,941,100 Low Vol 0.06% 3.91% 26.12%
157 Quebecoin QBC
Quebecoin
QBC $61,720 $0.002725 22,651,432 Low Vol -7.45% -27.83% -56.16%
158 NFDCoin NFD
NFDCoin
NFD $58,872 $0.000012 5,000,000,000 * Low Vol -0.14% -0.22% -33.15%
159 PseudoCash PSEUD
PseudoCash
PSEUD $58,500 $0.026788 2,183,855 * Low Vol 0.18% 13.25% -21.15%
160 Kore KORE
Kore
KORE $58,465 $0.044164 1,323,820 * Low Vol 94.85% 67.67% -44.59%
161 FedoraCoin TIPS
FedoraCoin
TIPS $57,447 $2e-07 280,846,322,360 Low Vol 0.11% -5.35% 1.06%
162 Riecoin RIC
Riecoin
RIC $55,660 $0.010709 5,197,325 Low Vol 4.63% 2.26% -21.98%
163 Diamond DMD
Diamond
DMD $55,433 $0.103814 533,963 Low Vol 0.19% 6.58% -6.64%
164 Gulden NLG
Gulden
NLG $51,519 $0.000528 97,569,000 Low Vol -5.66% -2.03% -2.69%
165 Memorycoin MMC
Memorycoin
MMC $50,817 $0.005600 9,074,457 Low Vol 0.14% 34.92% 14.85%
166 Orbitcoin ORB
Orbitcoin
ORB $50,155 $0.031467 1,593,874 Low Vol -1.14% -0.08% 3.56%
167 CAIx CAIx
CAIx
CAIx $49,568 $0.030746 1,612,183 * Low Vol 0.19% -18.47% 3.27%
168 BBQCoin BQC
BBQCoin
BQC $47,381 $0.001309 36,200,044 Low Vol 0.11% -0.09% -34.52%
169 CasinoCoin CSC
CasinoCoin
CSC $46,577 $0.001631 28,551,635 * Low Vol 0.19% -2.58% 49.57%
170 Dimecoin DIME
Dimecoin
DIME $46,468 $1.9e-07 244,731,576,320 Low Vol 37.00% 129.07% 152.14%
171 Bottlecaps CAP
Bottlecaps
CAP $46,242 $0.009085 5,090,130 Low Vol 0.19% -1.17% -9.22%
172 HunterCoin HUC
HunterCoin
HUC $44,593 $0.014338 3,110,160 Low Vol -8.49% -10.25% -28.91%
173 FairCoin FAIR
FairCoin
FAIR $44,346 $0.000887 50,018,932 * Low Vol 0.19% 16.61% 64.71%
174 BitBar BTB
BitBar
BTB $44,217 $3.44 12,836 Low Vol -0.22% 3.68% -5.95%
175 Marinecoin MTC
Marinecoin
MTC $43,155 $0.005911 7,301,353 Low Vol 0.19% 0.28% -89.91%
176 ContinuumCoin CTM
ContinuumCoin
CTM $43,047 $4.9e-07 88,530,902,628 Low Vol 16.97% 0.06% 7.62%
177 OrangeCoin OC
OrangeCoin
OC $42,043 $0.000810 51,920,406 * Low Vol 0.18% 2.53% 39.14%
178 HempCoin THC
HempCoin
THC $41,828 $0.000408 102,562,863 Low Vol -1.24% -11.95% -34.05%
179 RainbowCoin LGBT
RainbowCoin
LGBT $41,284 $0.000041 997,819,743 Low Vol 0.19% -22.00% 953.76%
180 Talkcoin TAC
Talkcoin
TAC $38,739 $0.004863 7,966,642 Low Vol 0.19% 1.67% -11.88%
181 Particle PRT
Particle
PRT $38,007 $0.000053 714,473,352 Low Vol 0.18% -3.14% 0.78%
182 Groestlcoin GRS
Groestlcoin
GRS $35,224 $0.000707 49,798,361 Low Vol 0.19% 4.51% 8.73%
183 Deutsche eMark DEM
Deutsche eMark
DEM $35,053 $0.003245 10,802,400 Low Vol 22.21% 49.59% 31.84%
184 HarmonyCoin HMY
HarmonyCoin
HMY $34,382 $0.006017 5,714,205 Low Vol 0.18% 27.45% 12.71%
185 Yacoin YAC
Yacoin
YAC $32,316 $0.001243 26,002,731 Low Vol -0.09% -7.50% -23.27%
186 Saturn2Coin SAT2
Saturn2Coin
SAT2 $32,026 $0.004070 7,867,810 Low Vol -0.73% -4.12% 1.20%
187 QubitCoin Q2C
QubitCoin
Q2C $31,919 $0.000130 245,466,432 Low Vol 0.19% 57.59% -56.52%
188 Murraycoin MRY
Murraycoin
MRY $31,614 $0.001241 25,469,818 Low Vol 3.86% 49.36% 31.42%
189 TeslaCoin TES
TeslaCoin
TES $30,875 $0.000510 60,552,166 Low Vol 0.75% -7.58% 1.69%
190 HyperStake HYP
HyperStake
HYP $29,884 $0.002508 11,916,037 * Low Vol 4.15% -26.78% ?
191 ECC ECC
ECC
ECC $29,643 $0.000002 16,963,625,470 * Low Vol 0.19% -52.44% -73.66%
192 42-coin 42
42-coin
42 $27,956 $2329.68 12.0 Low Vol 0.19% 2.30% 1.13%
193 Energycoin ENRG
Energycoin
ENRG $27,882 $0.000250 111,484,230 Low Vol -1.45% 2.58% -39.93%
194 YellowCoin YC
YellowCoin
YC $26,709 $0.000632 42,231,334 * Low Vol 0.19% ? 413.55%
195 NewYorkCoin NYC
NewYorkCoin
NYC $26,221 $2.7e-07 95,425,027,639 Low Vol 0.12% -26.44% -31.20%
196 Mincoin MNC
Mincoin
MNC $25,942 $0.015071 1,721,350 Low Vol 0.39% -13.15% -53.81%
197 Einsteinium EMC2
Einsteinium
EMC2 $25,915 $0.000203 127,664,417 Low Vol 0.18% -3.21% 5.47%
198 CacheCoin CACH
CacheCoin
CACH $25,568 $0.076927 332,373 Low Vol 0.19% 0.34% -48.04%
199 Zeitcoin ZEIT
Zeitcoin
ZEIT $25,177 $9.3e-07 27,150,028,368 Low Vol 0.24% 2.67% -36.38%
200 GoldReserve XGR
GoldReserve
XGR $24,865 $0.001951 12,748,229 Low Vol 0.18% -12.66% 9.96%
201 Execoin EXE
Execoin
EXE $24,844 $0.001602 15,510,380 Low Vol 0.35% -30.00% -9.78%
202 Altcoin ATC
Altcoin
ATC $24,668 $0.001111 22,199,296 Low Vol 0.19% 0.28% -6.21%
203 Fastcoin FST
Fastcoin
FST $23,778 $0.000266 89,404,875 Low Vol -1.57% -18.66% -24.66%
204 NTX NTX
NTX
NTX $23,642 $0.000024 1,000,000,000 * Low Vol 0.19% -19.76% -33.73%
205 GlobalCoin GLC
GlobalCoin
GLC $23,080 $0.000443 52,065,013 Low Vol 1.54% -9.38% -22.01%
206 Philosopher Stones PHS
Philosopher S...
PHS $22,738 $0.010710 2,123,099 * Low Vol 0.19% 18.22% 8.39%
207 Marscoin MARS
Marscoin
MARS $22,540 $0.003428 6,575,100 Low Vol 0.18% 15.63% ?
208 Piggycoin PIGGY
Piggycoin
PIGGY $22,391 $0.000047 473,530,029 Low Vol 0.19% -2.17% -28.46%
209 Kryptkoin KTK
Kryptkoin
KTK $22,316 $0.001306 17,084,413 Low Vol 0.18% 10.43% -36.39%
210 Pesetacoin PTC
Pesetacoin
PTC $22,074 $0.000431 51,159,203 Low Vol 0.19% 15.44% 35.14%
211 GrandCoin GDC
GrandCoin
GDC $21,275 $0.000053 399,934,272 Low Vol 0.19% 0.28% -14.85%
212 ARCoin AR
ARCoin
AR $21,163 $0.041374 511,507 * Low Vol 0.19% 32.31% 0.86%
213 VegasCoin VGC
VegasCoin
VGC $21,018 $0.001705 12,326,520 Low Vol 0.18% 0.28% 98.97%
214 Franko FRK
Franko
FRK $20,603 $0.071011 290,140 Low Vol 0.20% -0.22% 0.26%
215 SHACoin SHA
SHACoin
SHA $20,584 $0.000059 348,253,257 Low Vol 0.19% 21.03% 11.98%
216 SaveCoin SPC
SaveCoin
SPC $20,573 $0.017732 1,160,229 Low Vol 20.13% -37.35% 255.12%
217 Luckycoin LKY
Luckycoin
LKY $19,910 $0.001188 16,758,952 Low Vol 0.19% -2.62% -7.93%
218 StabilityShares XSI
StabilityShares
XSI $19,742 $0.002686 7,348,774 Low Vol 0.69% 1.55% -43.98%
219 AsicCoin ASC
AsicCoin
ASC $19,472 $0.000036 538,053,251 Low Vol 0.24% 2.10% -12.51%
220 Zedcoin ZED
Zedcoin
ZED $19,305 $0.001714 11,262,360 Low Vol 11.32% 86.59% 44.04%
221 Diem DIEM
Diem
DIEM $18,263 $8.5e-07 21,600,019,877 Low Vol 2.82% 68.23% -73.93%
222 Bancorcoin BNCR
Bancorcoin
BNCR $17,231 $0.005024 3,429,760 Low Vol 0.19% 193.34% 1246.24%
223 Aricoin ARI
Aricoin
ARI $17,036 $0.000189 90,073,278 Low Vol 0.19% -17.72% -2.27%
224 Maieuticoin MMXIV
Maieuticoin
MMXIV $16,616 $8.21 2,024 Low Vol 0.19% 0.29% 48.00%
225 QuazarCoin QCN
QuazarCoin
QCN $16,268 $0.029572 550,101 Low Vol 0.19% 20.36% -44.09%
226 LottoCoin LOT
LottoCoin
LOT $16,155 $0.000001 14,491,014,421 Low Vol 6.73% -0.64% -8.47%
227 Datacoin DTC
Datacoin
DTC $16,145 $0.009422 1,713,492 Low Vol 0.00% -5.72% 24.15%
228 FlappyCoin FLAP
FlappyCoin
FLAP $14,972 $2.7e-07 56,230,509,048 Low Vol 0.25% 10.09% -20.69%
229 BetaCoin BET
BetaCoin
BET $14,825 $0.000958 15,482,310 Low Vol 0.18% 8.30% -18.86%
230 ZimStake ZS
ZimStake
ZS $13,439 $0.003436 3,911,580 * Low Vol 0.19% 42.71% -31.91%
231 IcebergCoin ICB
IcebergCoin
ICB $13,416 $0.003013 4,452,654 Low Vol 0.18% -2.78% -11.74%
232 Motocoin MOTO
Motocoin
MOTO $13,323 $0.003074 4,334,640 Low Vol 0.19% 30.37% 16.00%
233 Bitcoin Plus XBC
Bitcoin Plus
XBC $13,082 $0.236344 55,350 * Low Vol 9.51% -20.65% -46.96%
234 Fractalcoin FRAC
Fractalcoin
FRAC $12,922 $0.018192 710,282 Low Vol 0.53% -17.36% -56.76%
235 Distrocoin DIS
Distrocoin
DIS $12,921 $0.000930 13,892,124 * Low Vol 1.45% 5.65% 150.22%
236 UnbreakableCoin UNB
UnbreakableCoin
UNB $12,734 $0.008511 1,496,100 Low Vol 0.19% 0.49% 6.94%
237 Phoenixcoin PXC
Phoenixcoin
PXC $12,694 $0.000639 19,878,200 Low Vol -1.27% 0.32% -17.41%
238 TrustPlus TRUST
TrustPlus
TRUST $11,997 $0.000389 30,816,186 * Low Vol 0.19% -2.71% 18.26%
239 365Coin 365
365Coin
365 $11,977 $85.70 140 Low Vol 0.19% 0.94% -19.52%
240 ApexCoin APEX
ApexCoin
APEX $11,937 $0.001961 6,086,650 * Low Vol 0.18% 1.22% 8.96%
241 FLO FLO
FLO
FLO $11,879 $0.000188 63,336,200 Low Vol 0.26% 0.05% -20.19%
242 Aiden ADN
Aiden
ADN $11,643 $0.000816 14,274,428 Low Vol 0.19% 0.28% -35.21%
243 SpainCoin SPA
SpainCoin
SPA $11,575 $0.000356 32,545,936 Low Vol 0.33% -30.75% -46.66%
244 Guncoin GUN
Guncoin
GUN $11,348 $0.000179 63,508,028 Low Vol 0.19% 4.54% 32.26%
245 KlondikeCoin KDC
KlondikeCoin
KDC $11,034 $0.001507 7,320,629 Low Vol 0.19% 18.17% -9.52%
246 ShopCoin SHOP
ShopCoin
SHOP $10,703 $0.041266 259,366 * Low Vol 0.00% -0.22% -12.30%
247 ShibeCoin SHIBE
ShibeCoin
SHIBE $10,666 $0.000035 300,838,822 * Low Vol 0.17% 20.30% 20.90%
248 MyCoin MYC
MyCoin
MYC $10,370 $0.000012 880,000,000 * Low Vol -0.15% 33.29% -95.33%
249 Digital Commerce DCM
Digital Commerce
DCM $9,952 $0.006496 1,532,009 * Low Vol 0.18% 0.28% 0.78%
250 StableCoin SBC
StableCoin
SBC $9,724 $0.000655 14,841,257 Low Vol 0.20% -0.67% 0.70%
251 Electron ELT
Electron
ELT $9,673 $0.004425 2,185,795 Low Vol 0.19% 1.90% 38.72%
252 BurnerCoin BURN
BurnerCoin
BURN $9,560 $0.004383 2,181,453 Low Vol -0.06% -0.12% -9.03%
253 Hirocoin HIRO
Hirocoin
HIRO $9,502 $0.000106 89,328,800 Low Vol 0.27% 1.39% -20.09%
254 Truckcoin TRK
Truckcoin
TRK $9,309 $0.000958 9,716,297 * Low Vol 8.20% -31.55% 99.36%
255 ROXcoin ROX
ROXcoin
ROX $9,300 $0.001566 5,939,946 * Low Vol -4.78% -4.90% 153.70%
256 Lycancoin LYC
Lycancoin
LYC $9,144 $0.000035 257,833,791 Low Vol 0.19% 0.28% -19.08%
257 CRTCoin CRT
CRTCoin
CRT $9,090 $0.163733 55,516 Low Vol 0.19% 25.34% 21.54%
258 Joulecoin XJO
Joulecoin
XJO $9,079 $0.000893 10,172,480 Low Vol 0.19% 0.95% 1.10%
259 Tomatocoin TMT
Tomatocoin
TMT $8,689 $0.000290 30,000,000 * Low Vol 0.18% 53.56% -32.95%
260 LeafCoin LEAF
LeafCoin
LEAF $8,515 $5.6e-07 15,322,977,853 Low Vol 0.25% 0.06% -4.51%
261 CryptoEscudo CESC
CryptoEscudo
CESC $8,496 $0.000142 59,893,500 Low Vol 0.19% -17.09% -54.40%
262 Heavycoin HVC
Heavycoin
HVC $8,378 $0.000108 77,294,780 Low Vol 0.20% 23.53% -76.96%
263 ProsperCoin PRC
ProsperCoin
PRC $8,139 $0.008966 907,770 Low Vol ? -33.74% 127.81%
264 ESportsCoin ESC
ESportsCoin
ESC $7,978 $0.006105 1,306,843 * Low Vol 0.19% 18.30% -79.09%
265 Elacoin ELC
Elacoin
ELC $7,954 $0.020245 392,877 Low Vol 0.27% 0.53% -2.18%
266 ArtByte ABY
ArtByte
ABY $7,783 $0.000130 59,852,050 Low Vol 0.19% -24.52% -24.27%
267 Aliencoin ALN
Aliencoin
ALN $7,781 $0.000319 24,381,210 Low Vol 0.19% 2.18% -36.51%
268 Kumacoin KUMA
Kumacoin
KUMA $7,630 $0.000071 107,562,255 Low Vol 0.18% 7.28% -4.00%
269 Horizon HZ
Horizon
HZ $7,624 $0.000077 99,228,292 * Low Vol 0.19% -37.92% -39.09%
270 Glyph GLYPH
Glyph
GLYPH $7,446 $0.004553 1,635,548 Low Vol 0.38% -1.71% -15.64%
271 Neocoin NEC
Neocoin
NEC $7,379 $0.001200 6,150,310 Low Vol 0.18% 0.28% -1.06%
272 SmartCoin SMC
SmartCoin
SMC $6,983 $0.000443 15,753,430 Low Vol 0.19% -2.22% -14.08%
273 LiteBar LTB
LiteBar
LTB $6,897 $0.039022 176,737 Low Vol 0.19% 57.55% 156.02%
274 Plankton FOOD
Plankton
FOOD $6,839 $0.000007 1,000,154,035 * Low Vol -42.05% -61.33% -80.88%
275 OpenSourcecoin OSC
OpenSourcecoin
OSC $6,808 $0.001436 4,740,162 Low Vol 0.19% 12.42% -42.80%
276 Junkcoin JKC
Junkcoin
JKC $6,743 $0.000567 11,883,501 Low Vol 0.19% 2.42% 3.65%
277 ShieldCoin SHLD
ShieldCoin
SHLD $6,708 $0.006186 1,084,325 * Low Vol 0.19% -32.21% -59.02%
278 MastCoin MAST
MastCoin
MAST $6,546 $0.002650 2,469,976 Low Vol 0.19% 0.98% -37.04%
279 QuidCoin QUID
QuidCoin
QUID $6,538 $0.001419 4,608,677 * Low Vol 0.19% 71.91% ?
280 Argentum ARG
Argentum
ARG $6,533 $0.004439 1,471,853 Low Vol 0.05% -20.89% 35.47%
281 CHCCoin CHCC
CHCCoin
CHCC $6,431 $0.000207 31,094,206 Low Vol -0.10% 0.18% -47.13%
282 Logicoin LGC
Logicoin
LGC $6,346 $0.001584 4,006,325 Low Vol 0.19% -69.14% -70.78%
283 Firecoin FIRE
Firecoin
FIRE $6,316 $0.064765 97,517 * Low Vol 0.18% 20.71% 18.59%
284 Pawncoin PAWN
Pawncoin
PAWN $6,208 $0.000827 7,501,885 Low Vol 0.19% 0.28% -43.56%
285 PHCoin PHC
PHCoin
PHC $6,064 $0.001117 5,428,650 Low Vol 0.71% -4.76% 18.53%
286 Goalcoin GOAL
Goalcoin
GOAL $6,003 $0.021278 282,140 Low Vol -12.05% -13.75% -38.52%
287 Libertycoin XLB
Libertycoin
XLB $5,992 $0.000363 16,512,528 * Low Vol -12.40% 6.70% -37.10%
288 Triangles TRI
Triangles
TRI $5,849 $0.118171 49,493 Low Vol 0.18% 0.50% 76.19%
289 CoolCoin COOL
CoolCoin
COOL $5,790 $0.000056 103,244,549 * Low Vol 0.19% -26.75% -48.69%
290 Cashcoin CASH
Cashcoin
CASH $5,515 $0.001212 4,551,861 Low Vol 0.19% -0.45% 1.62%
291 Greencoin GRE
Greencoin
GRE $5,237 $0.000030 177,213,025 * Low Vol -49.91% 0.28% -66.78%
292 BTCtalkcoin TALK
BTCtalkcoin
TALK $5,206 $0.000083 62,914,353 Low Vol ? 133.99% 101.57%
293 PayProCoin PRO
PayProCoin
PRO $5,141 $0.000089 57,743,000 Low Vol 0.16% -14.72% -86.28%
294 Benjamins BEN
Benjamins
BEN $5,022 $0.002069 2,427,600 Low Vol -0.32% 0.28% -3.68%
295 FAILCoin FAIL
FAILCoin
FAIL $4,897 $6.8e-08 72,106,677,828 Low Vol 0.25% -0.35% 10.03%
296 TopCoin TOP
TopCoin
TOP $4,788 $2.1e-07 22,974,255,566 Low Vol 0.26% 0.06% -44.65%
297 Coino CON
Coino
CON $4,733 $0.000177 26,693,384 Low Vol 0.19% -49.86% 394.94%
298 Bitleu BTL
Bitleu
BTL $4,716 $0.000224 21,057,524 Low Vol 0.19% 0.28% -59.25%
299 CorgiCoin CORG
CorgiCoin
CORG $4,602 $6.5e-08 70,594,122,477 * Low Vol 0.20% -0.52% -10.98%
300 Catcoin CAT
Catcoin
CAT $4,583 $0.002955 1,550,850 Low Vol 0.19% 0.28% -30.74%
301 Fantomcoin FCN
Fantomcoin
FCN $4,532 $0.007530 601,910 Low Vol 0.19% 0.28% 3.26%
302 Gaelcoin GAC
Gaelcoin
GAC $4,404 $0.000473 9,313,475 Low Vol 0.19% ? 134.85%
303 Lightcoin LIT
Lightcoin
LIT $4,272 $0.000835 5,115,468 Low Vol -0.05% 3.98% -60.87%
304 Techcoin TECH
Techcoin
TECH $4,220 $0.022563 187,053 Low Vol 0.19% 2.14% -7.49%
305 TacoCoin TCO
TacoCoin
TCO $4,209 $0.000096 43,967,375 Low Vol 0.04% 185.30% -43.43%
306 BankNote BN
BankNote
BN $4,141 $1.4e-07 29,807,740,158 Low Vol 0.24% 89.31% -40.55%
307 Bitgem BTG
Bitgem
BTG $4,103 $0.145537 28,192 Low Vol 0.19% -8.78% -29.56%
308 Lion LION
Lion
LION $4,052 $0.002955 1,370,938 * Low Vol 0.19% -29.87% -34.91%
309 DopeCoin DOPE
DopeCoin
DOPE $3,965 $0.000053 74,530,663 * Low Vol 0.19% 12.82% -1.12%
310 Emucoin EMU
Emucoin
EMU $3,931 $9.4e-08 41,612,325,367 Low Vol 22.74% 34.36% -30.59%
311 FuelCoin FC2
FuelCoin
FC2 $3,919 $0.000006 662,975,000 Low Vol 0.19% 0.28% -86.33%
312 BitQuark BTQ
BitQuark
BTQ $3,759 $0.003393 1,107,843 Low Vol 0.19% 0.74% -57.63%
313 Nyancoin NYAN
Nyancoin
NYAN $3,736 $0.000035 105,832,803 Low Vol 15.84% 17.95% 11.28%
314 RonPaulCoin RPC
RonPaulCoin
RPC $3,701 $0.030522 121,269 Low Vol 0.20% -1.42% -27.76%
315 CoffeeCoin CFC
CoffeeCoin
CFC $3,564 $0.000035 100,752,115 * Low Vol 0.19% 99.56% 49.80%
316 Ascentcoin ASCE
Ascentcoin
ASCE $3,537 $0.000473 7,480,583 Low Vol 0.19% -28.37% -75.17%
317 Bones BONES
Bones
BONES $3,378 $0.001241 2,721,637 Low Vol 0.19% 4.77% 79.36%
318 Grain GRA
Grain
GRA $3,371 $0.000003 970,635,753 Low Vol 0.25% 0.06% 130.61%
319 Digit DIG
Digit
DIG $3,365 $0.000161 20,940,773 Low Vol 9.40% 12.06% 35.59%
320 Monocle MON
Monocle
MON $3,094 $0.001897 1,630,768 Low Vol 0.19% -35.62% -37.39%
321 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $3,072 $2.9e-07 10,756,978,203 Low Vol -21.23% -17.35% 15.81%