Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 06, tháng 10, năm 2013

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $1,522,686,975 $129.00 11,803,775 0.16% 0.41% -5.84%
2 XRP XRP
XRP
XRP $76,764,377 $0.009819 7,817,889,792 * 0.01% 3.44% -22.34%
3 Litecoin LTC
Litecoin
LTC $47,387,871 $2.17 21,865,942 0.39% 0.81% -6.14%
4 Peercoin PPC
Peercoin
PPC $9,526,224 $0.464400 20,512,972 -4.58% -7.52% 77.51%
5 Namecoin NMC
Namecoin
NMC $3,921,038 $0.567600 6,908,100 -0.11% 1.73% 12.21%
6 Feathercoin FTC
Feathercoin
FTC $2,182,887 $0.118680 18,393,050 -0.57% 3.77% 4.25%
7 Novacoin NVC
Novacoin
NVC $1,764,749 $4.18 422,229 -1.68% 3.86% 4.67%
8 Primecoin XPM
Primecoin
XPM $807,007 $0.335400 2,406,103 0.67% 3.54% -9.51%
9 Terracoin TRC
Terracoin
TRC $649,240 $0.166410 3,901,450 0.28% 1.19% -5.22%
10 Bullion CBX
Bullion
CBX $282,231 $0.336347 839,108 -0.97% 4.32% 1.67%
11 Devcoin DVC
Devcoin
DVC $238,141 $0.000044 5,429,570,048 0.15% -7.73% -11.13%
12 Megacoin MEC
Megacoin
MEC $228,515 $0.011787 19,387,500 -6.03% -11.26% ?
13 Ixcoin IXC
Ixcoin
IXC $219,656 $0.013926 15,772,658 * 0.15% -2.94% -36.84%
14 WorldCoin WDC
WorldCoin
WDC $203,604 $0.008332 24,436,104 7.57% 21.41% 51.33%
15 Mincoin MNC
Mincoin
MNC $183,516 $0.135450 1,354,864 0.15% -3.42% -22.26%
16 Infinitecoin IFC
Infinitecoin
IFC $166,302 $0.000002 80,713,220,096 -1.53% -0.61% ?
17 Digitalcoin DGC
Digitalcoin
DGC $163,082 $0.017554 9,290,126 -0.19% 11.96% -0.63%
18 Anoncoin ANC
Anoncoin
ANC $120,599 $0.258533 466,474 0.15% -2.87% ?
19 Freicoin FRC
Freicoin
FRC $113,663 $0.003999 28,422,914 0.15% 15.25% 2.37%
20 GoldCoin GLC
GoldCoin
GLC $80,990 $0.002971 27,261,364 0.16% -4.33% -30.27%
21 Zetacoin ZET
Zetacoin
ZET $72,833 $0.000516 141,149,552 -2.41% -9.14% -10.81%
22 Quark QRK
Quark
QRK $46,230 $0.000201 229,724,416 -1.12% -7.54% -25.76%
23 Yacoin YAC
Yacoin
YAC $36,673 $0.004678 7,840,212 0.13% -11.06% -14.26%
24 SecureCoin SRC
SecureCoin
SRC $35,750 $0.119338 299,570 0.12% -10.35% 38.83%
25 Fastcoin FST
Fastcoin
FST $33,302 $0.001111 29,982,996 -2.49% 3.32% -14.50%
26 BBQCoin BQC
BBQCoin
BQC $22,337 $0.000889 25,131,420 0.13% -19.00% -3.08%
27 Franko FRK
Franko
FRK $19,172 $0.323786 59,213 0.15% -0.57% 6.61%
28 Bytecoin BTE
Bytecoin
BTE $12,071 $0.010484 1,151,400 0.15% -25.86% -24.15%
29 GameCoin GME
GameCoin
GME $10,032 $0.000138 72,604,648 44.90% 64.30% 59.47%
30 Argentum ARG
Argentum
ARG $9,442 $0.024154 390,924 -3.60% 1.41% 16.31%
31 Phoenixcoin PXC
Phoenixcoin
PXC $7,659 $0.001767 4,333,800 0.15% -1.45% -8.83%
32 BitBar BTB
BitBar
BTB $7,504 $1.20 6,272 0.15% -14.50% -25.48%
33 Junkcoin JKC
Junkcoin
JKC $3,864 $0.000505 7,652,150 0.40% 26.38% 47.97%
34 Bitgem BTG
Bitgem
BTG $3,639 $0.171571 21,212 0.15% 1.00% -1.48%
35 CraftCoin CRC
CraftCoin
CRC $2,328 $0.015868 146,702 -2.76% -9.50% -9.52%
36 Elacoin ELC
Elacoin
ELC $2,246 $0.097724 22,983 0.15% 32.06% 32.16%
37 Hypercoin HYC
Hypercoin
HYC $1,327 $0.002580 514,325 0.15% 0.42% 25.79%
38 Noirbits NRB
Noirbits
NRB $1,238 $0.002064 599,980 -0.04% -7.77% -16.34%
39 Emerald Crypto EMD
Emerald Crypto
EMD $876 $0.000751 1,166,425 -2.56% -17.69% ?
* Đồng Coin Tự Phát Hành
Tổng Vốn Hóa Thị Trường: $1,668,019,192